詩肯 (6195)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
37.30
漲跌
▼0.35
漲幅
-0.93%
成交量
24張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	37.20	0	0.00	37.30	0	28	0.05%
2024/11/20	0	37.95	0	0.00	37.65	0	28	0.09%
2024/11/19	0	37.90	0	0.00	37.75	0	29	0.09%
2024/11/18	0.5	36.80	0	0.00	37.85	0.5	30	1.67%
2024/11/15	0.1	37.03	0	0.00	36.90	0.1	29	0.28%
2024/11/14	0.1	37.20	0	0.00	37.05	0.1	29	0.20%
2024/11/13	0.2	37.62	0	0.00	37.20	0.2	29	0.59%
2024/11/01	0	38.12	0	0.00	38.15	0	37	0.08%
2024/10/15	0	38.15	0	0.00	38.05	0	41	0.09%
2024/10/14	0	38.25	0	0.00	38.15	0	41	0.04%
2024/09/20	0.1	38.20	0	0.00	38.10	0.1	49	0.16%
2024/09/16	0	38.32	0	0.00	38.30	0	50	0.02%
2024/09/05	0.1	38.30	0	0.00	38.25	0.1	49	0.10%
2024/09/03	0	38.40	0	0.00	38.10	0	47	0.02%
2024/08/26	0.3	38.26	0	0.00	38.20	0.3	47	0.53%
2024/08/22	0	38.35	0	0.00	38.20	0	48	0.01%
2024/08/20	0	38.55	0	0.00	38.40	0	47	0.03%
2024/08/14	0.1	38.55	0	0.00	38.70	0.1	49	0.15%
2024/08/13	0	38.80	1	38.45	38.45	-1	48	-2.05%
2024/08/12	0.1	40.50	0	0.00	39.95	0.1	44	0.11%
2024/08/05	0	40.19	0	0.00	39.65	0	43	0.09%
2024/07/23	0.1	40.60	0	0.00	40.50	0.1	41	0.12%
2024/07/22	0	40.50	0	0.00	40.35	0	40	0.08%
2024/07/19	0	40.75	0	0.00	40.55	0	40	0.01%
2024/07/17	0	40.95	0	0.00	40.85	0	39	0.01%
2024/07/16	0.1	41.09	0	0.00	41.00	0.1	39	0.24%
2024/07/11	0.1	41.19	0	0.00	40.95	0.1	37	0.14%
2024/07/10	0	41.33	1	41.20	41.00	-1	38	-2.56%
2024/07/05	0	41.45	0	0.00	41.35	0	36	0.01%
2024/07/03	0	41.53	0	0.00	41.30	0	36	0.02%
2024/07/01	0	41.58	0	0.00	41.25	0	37	0.02%
2024/06/27	0	41.00	0	0.00	40.80	0	37	0.01%
2024/06/24	0	42.90	0	0.00	42.65	0	32	0.01%
2024/06/19	1.2	42.53	0	0.00	42.45	1.2	32	3.67%
2024/06/18	0	42.65	0	42.80	42.65	0	32	-0.14%
2024/06/17	0	42.83	0	0.00	42.70	0	32	0.11%
2024/06/13	0	42.65	0	0.00	42.50	0	33	0.01%
2024/06/12	0	43.00	0	0.00	42.65	0	33	0.01%
2024/06/04	0	42.85	0	0.00	42.65	0	36	0.01%
2024/05/30	0.1	43.05	0	0.00	42.90	0.1	36	0.21%
2024/05/22	0	43.10	0	0.00	42.85	0	36	0.08%
2024/05/20	0	42.85	0	0.00	42.45	0	39	0.08%
2024/05/17	0	42.25	0	0.00	42.05	0	38	0.01%
2024/05/15	1	42.20	0	0.00	42.20	1	39	2.55%
2024/05/14	0	42.35	0	0.00	42.20	0	39	0.08%
2024/05/13	0.1	42.15	0	0.00	42.00	0.1	39	0.25%
2024/05/03	0	42.23	0	0.00	42.00	0	38	0.02%
2024/04/30	0.1	42.08	0	0.00	41.90	0.1	38	0.16%
2024/04/29	0	42.05	0	0.00	41.90	0	38	0.01%
2024/04/22	0	41.80	0	0.00	41.65	0	38	0.01%
2024/03/14	0	41.93	0	0.00	41.90	0	34	0.02%
2024/03/13	0	42.30	0	0.00	42.00	0	34	0.03%
2024/03/01	0	42.10	0	0.00	41.95	0	31	0.01%
2024/02/23	0	42.10	0	0.00	41.95	0	31	0.08%
2024/02/22	0	42.00	0	0.00	41.95	0	31	0.01%
2024/02/05	0	41.80	0	0.00	41.55	0	29	0.01%
2024/01/24	0	41.85	0	0.00	41.70	0	27	0.01%
2024/01/04	0	41.80	0	0.00	41.65	0	26	0.02%
2023/11/28	0	41.90	0	0.00	41.50	0	40	0.05%
2023/11/24	0	41.55	0	0.00	41.40	0	39	0.01%
2023/11/16	0	41.25	0	0.00	40.95	0	43	0.02%
2023/11/14	0	41.23	0	0.00	41.05	0	42	0.02%
2023/10/23	0	41.65	0	0.00	41.55	0	59	0.03%
2023/10/20	0	41.85	0	0.00	41.65	0	59	0.01%
2023/10/16	0.1	42.05	0	0.00	41.85	0.1	61	0.16%
2023/10/13	0	41.75	0	0.00	41.75	0	63	0.03%
2023/10/03	0	41.30	0	0.00	41.25	0	64	0.02%
2023/09/27	0	40.95	0	0.00	40.70	0	67	0.02%
2023/09/26	0	41.05	0	0.00	40.55	0	67	0.01%
2023/09/25	0	41.30	0	0.00	40.45	0	68	0.04%
2023/09/22	0	41.50	0	0.00	41.05	0	65	0.05%
2023/09/20	0	42.28	0	0.00	41.35	0	70	0.02%
2023/09/18	0	42.30	0	0.00	42.05	0	73	0.02%
2023/09/08	0	42.40	0	0.00	42.75	0	75	0.03%
2023/08/29	0	41.05	0	0.00	41.05	0	73	0.03%
2023/08/22	0	41.03	0	0.00	40.50	0	70	0.05%
2023/08/14	0	42.55	0	0.00	41.00	0	65	0.03%
2023/08/11	0.1	43.51	0	0.00	42.70	0.1	59	0.08%
2023/08/10	0	44.00	0	0.00	43.65	0	55	0.04%
2023/08/09	0	44.10	0	0.00	44.05	0	55	0.05%
2023/08/08	0	44.30	0	0.00	44.10	0	54	0.05%
2023/07/06	0	44.30	0	0.00	44.05	0	54	0.06%
2023/04/11	0	0.00	2	46.90	46.70	-2	50	-4.00%
2023/04/07	0	0.00	2	47.18	47.10	-2	49	-4.07%
2023/03/20	0	0.00	1	44.95	45.00	-1	41	-2.42%
2023/03/17	0	44.50	0	0.00	44.70	0	41	0.05%
2023/03/14	0	44.45	0	0.00	44.40	0	45	0.07%
2023/03/13	0.1	44.73	0	0.00	44.65	0.1	47	0.19%
2023/03/01	2	44.90	0	0.00	45.00	2	50	3.97%
2023/02/23	0	44.00	0	0.00	44.15	0	50	0.06%
2023/02/22	0	44.05	0	0.00	43.85	0	51	0.04%
2023/02/16	0	43.85	0	0.00	43.85	0	59	0.03%
2023/02/15	0	44.05	0	0.00	43.85	0	61	0.05%
2023/02/10	0	44.05	0	0.00	43.50	0	62	0.05%
2023/02/08	0	44.15	0	0.00	44.05	0	61	0.05%
2023/02/07	0	44.20	0	0.00	44.15	0	60	0.03%
2023/02/03	0	43.20	0	0.00	43.25	0	58	0.03%
2023/01/17	0	42.05	0	0.00	42.50	0	52	0.04%
2023/01/16	0	42.60	0	0.00	42.05	0	52	0.04%
2023/01/12	0	43.45	0	0.00	42.95	0	50	0.04%
2022/12/29	0	42.50	0	0.00	42.30	0	47	0.04%
2022/12/06	0	0.00	1	42.95	42.50	-1	41	-2.40%
2022/12/02	1	42.70	0	0.00	42.75	1	38	2.59%
2022/11/29	1	42.45	0	0.00	42.60	1	34	2.89%
2022/11/25	0	42.80	0	0.00	42.40	0	33	0.09%
2022/11/15	1	43.47	0	0.00	43.15	1	21	4.78%
2022/10/11	0.1	46.85	0	47.10	46.70	0	25	0.15%
2022/09/20	0	0.00	4	48.15	48.90	-4	35	-11.23%
2022/09/19	0	48.70	0	0.00	48.30	0	36	0.11%
2022/09/16	0	0.00	1	48.80	48.80	-1	37	-2.70%
2022/09/14	0	0.00	2	48.75	48.75	-2	39	-5.10%
2022/09/13	0	0.00	3	48.75	48.85	-3	39	-7.57%
2022/09/05	2	48.50	0	0.00	49.10	2	41	4.79%
2022/09/02	0	0.00	1	49.50	49.40	-1	42	-2.34%
2022/08/26	0	0.00	1	49.10	49.10	-1	42	-2.33%
2022/08/22	0	0.00	4	49.00	49.00	-4	42	-9.33%
2022/07/28	0	45.70	0	0.00	46.10	0	40	0.04%
2022/07/15	0	44.99	0	0.00	44.50	0	44	0.07%
2022/07/11	0	44.75	0	0.00	44.30	0	45	0.07%
2022/07/06	0	0.00	0.1	48.40	48.15	-0.1	41	-0.14%
2022/07/04	0	47.90	0	0.00	48.20	0	43	0.07%
2022/06/22	0	49.00	0	50.50	48.30	0	62	0.04%
2022/06/17	0	49.50	0	0.00	49.50	0	60	0.05%
2022/03/31	0	0.00	2	55.00	54.00	-2	56	-3.57%
2022/02/15	1	54.70	0	0.00	54.40	1	38	2.60%
2022/02/14	1	54.40	0	0.00	54.40	1	38	2.59%
2021/09/23	2	49.60	0	0.00	49.60	2	92	2.17%
2021/07/23	0	0.00	5	55.90	56.10	-5	184	-2.72%
2021/07/05	2	56.40	0	0.00	56.20	2	206	0.97%
2021/06/04	5	53.00	0	0.00	53.10	5	249	2.01%
2021/05/17	0	0.00	15	50.00	50.00	-15	264	-5.67%
2021/05/11	0	0.00	1	59.90	58.60	-1	214	-0.47%
2021/05/10	0	0.00	2	60.00	60.90	-2	203	-0.98%
2021/04/26	0	0.00	0	58.00	57.40	0	179	0.00%
2021/03/30	1	59.00	0	0.00	58.60	1	147	0.68%
2021/03/26	2	58.50	0	0.00	58.70	2	147	1.36%
2021/03/25	0	0.00	15	57.97	58.00	-15	143	-10.42%
2021/03/17	0	0.00	1	55.00	54.90	-1	125	-0.80%
2021/03/04	1	52.20	5	52.30	52.80	-4	125	-3.19%
2020/12/23	0	0.00	1	48.50	48.50	-1	104	-0.96%
2020/12/22	1	47.50	0	0.00	46.85	1	102	0.98%
2020/12/04	10	48.68	0	48.00	48.70	10	106	9.35%
2020/12/03	7	48.47	0	0.00	48.50	7	105	6.64%
2020/12/02	10	47.60	0	0.00	47.45	10	101	9.88%
2020/11/20	2	44.00	0	0.00	44.00	2	90	2.21%
2020/11/16	1	43.70	0	0.00	44.00	1	87	1.15%
2020/11/09	5	44.30	0	0.00	44.20	5	77	6.43%
2020/09/01	0.1	34.75	0	0.00	34.75	0.1	34	0.29%
2020/08/26	0	34.25	0	0.00	34.20	0	34	0.05%
2020/08/24	0.1	33.90	0	0.00	33.65	0.1	33	0.15%
2020/08/21	0.1	33.70	0	0.00	33.40	0.1	34	0.35%
2020/08/18	0	34.55	0	0.00	34.05	0	33	0.05%
2020/08/10	0.1	34.45	0	0.00	34.30	0.1	33	0.15%
2020/08/07	0	34.60	0	0.00	34.35	0	33	0.04%
2020/08/05	0	33.90	0	0.00	33.55	0	36	0.10%
2020/08/03	0	33.70	0	0.00	33.45	0	43	0.11%
2020/07/30	0	33.80	0	0.00	33.50	0	43	0.04%
2020/07/29	0.1	32.65	0	0.00	32.40	0.1	42	0.18%
2020/07/24	0	34.80	0	0.00	34.45	0	42	0.00%
2020/07/15	0	34.95	0	0.00	34.60	0	43	0.05%
2020/03/30	0	0.00	5	28.10	28.05	-5	49	-10.15%
2020/03/20	5	26.00	0	0.00	25.30	5	47	10.62%
2020/03/18	0	0.00	18	27.36	27.05	-18	44	-40.65%
2020/03/17	0	0.00	1	27.95	27.00	-1	43	-2.31%
2020/03/13	1	30.20	0	0.00	30.35	1	41	2.43%
2020/03/09	5	35.92	0	0.00	35.45	5	35	14.28%
2020/02/24	2	37.00	0	0.00	37.05	2	32	6.15%
2020/02/21	5	37.66	0	0.00	37.50	5	32	15.16%
2019/12/31	3	37.80	0	0.00	37.90	3	29	10.02%
2019/12/10	3	37.30	0	0.00	37.95	3	28	10.63%
2019/12/03	0	0.00	1	36.90	37.00	-1	28	-3.49%
2019/07/31	0	0.00	0.1	41.95	41.95	-0.1	38	-0.26%
2019/04/15	0	0.00	2	45.03	45.10	-2	46	-4.28%
2019/04/12	0	0.00	1	45.15	45.10	-1	43	-2.27%
2019/04/11	0	0.00	3	45.00	45.10	-3	41	-7.18%
2019/03/25	0	0.00	2	45.25	45.00	-2	29	-6.83%
2019/03/21	0	0.00	2	45.05	45.05	-2	27	-7.39%
2019/01/23	3	43.75	0	0.00	43.75	3	23	12.87%
2018/11/20	2	42.35	0	0.00	42.10	2	34	5.79%
2018/09/11	2	45.30	0	0.00	45.45	2	68	2.91%
2018/09/10	1	45.00	1	45.50	45.10	0	70	0.00%
2018/09/06	3	47.00	0	0.00	46.80	3	69	4.35%
2018/08/27	1	46.80	0	0.00	47.00	1	80	1.24%
2018/08/16	1	48.30	0	0.00	48.00	1	78	1.27%
2018/04/09	1	62.10	1	62.70	62.80	0	102	0.00%
2018/03/22	0	0.00	1	60.60	60.20	-1	80	-1.24%
2018/02/02	0	0.00	2	60.20	60.50	-2	102	-1.95%
2018/01/29	0	0.00	1	60.30	60.30	-1	102	-0.98%
2018/01/08	0	0.00	6	59.65	59.60	-6	92	-6.52%