帆宣 (6196)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.5
漲跌
▼16.5
漲幅
-10.00%
成交量
127張
產業
上市其他電子類股
680人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	167.00	165.00	-1	1,256	-0.08%
2025/04/01	0	0.00	3	164.83	165.50	-3	1,242	-0.24%
2025/03/28	1	158.50	1	162.50	162.50	0	1,219	0.00%
2025/03/27	1	164.00	1	164.50	164.50	0	1,212	0.00%
2025/03/24	0	0.00	0.2	166.00	165.50	-0.2	1,206	-0.02%
2025/03/21	0	0.00	1	166.00	164.50	-1	1,200	-0.08%
2025/03/19	1	164.00	1	163.00	164.00	0	1,183	0.00%
2025/03/18	2	164.00	1	163.00	164.00	1	1,165	0.09%
2025/03/17	0	0.00	1	160.00	159.50	-1	1,153	-0.09%
2025/03/14	1	160.00	0	0.00	161.50	1	1,140	0.09%
2025/03/13	1	165.00	10	161.00	161.50	-9	1,123	-0.80%
2025/03/12	2	164.25	1	165.50	164.00	1	1,089	0.09%
2025/03/11	1	160.50	0	0.00	162.00	1	1,069	0.09%
2025/03/10	3	166.33	2	166.75	163.00	1	1,037	0.10%
2025/03/07	1	169.00	0.1	171.94	169.50	0.9	976	0.09%
2025/03/06	6.5	171.84	2.2	174.30	168.00	4.3	917	0.47%
2025/03/05	26.3	171.21	5.1	171.91	169.00	21.3	773	2.75%
2025/03/04	7.1	164.14	15.3	164.99	168.50	-8.2	554	-1.48%
2025/02/27	0	0.00	2	153.50	156.00	-2	384	-0.52%
2025/02/24	1	157.00	0	0.00	157.50	1	385	0.26%
2025/02/21	1	156.00	0	0.00	157.00	1	383	0.26%
2025/02/19	0.2	155.17	1	156.00	156.00	-0.9	382	-0.22%
2025/02/18	1	154.00	3.1	156.81	155.00	-2.1	395	-0.53%
2025/02/14	1	151.50	1	151.00	150.50	0	372	0.00%
2025/02/07	0	0.00	1	148.00	149.50	-1	386	-0.26%
2025/02/04	1	146.00	0	0.00	145.00	1	408	0.25%
2025/01/22	1	148.00	0	0.00	149.50	1	413	0.24%
2025/01/17	0	0.00	1	149.00	149.00	-1	422	-0.24%
2025/01/14	0	0.00	1	147.00	148.00	-1	433	-0.23%
2025/01/13	1	144.00	0	0.00	147.00	1	445	0.22%
2025/01/08	2	149.25	0	0.00	151.00	2	475	0.42%
2024/12/31	0	0.00	5	147.50	147.50	-5	483	-1.03%
2024/12/17	0	0.00	1	147.50	146.50	-1	435	-0.23%
2024/12/05	0	150.00	0	0.00	149.00	0	443	0.00%
2024/11/21	0	0.00	2	148.50	150.00	-2	446	-0.45%
2024/11/15	0	0.00	0.1	155.50	151.50	-0.1	461	-0.01%
2024/11/12	0	0.00	0	152.50	151.50	0	441	0.00%
2024/11/08	0	0.00	1	155.50	151.00	-1	444	-0.22%
2024/11/04	0.1	150.50	0	0.00	150.00	0.1	439	0.02%
2024/10/29	0	0.00	5	155.50	155.50	-5	475	-1.05%
2024/10/22	0	0.00	0.3	158.50	159.50	-0.3	493	-0.06%
2024/10/17	0.1	156.00	0	0.00	156.00	0.1	536	0.01%
2024/10/16	0.1	156.63	1.1	159.08	157.50	-1	557	-0.18%
2024/10/07	0	0.00	1	151.00	152.00	-1	605	-0.17%
2024/10/04	0	0.00	1	148.50	149.50	-1	624	-0.16%
2024/10/01	1	150.00	0.3	150.50	149.50	0.7	649	0.11%
2024/09/26	1	153.00	1	155.00	152.50	0	698	0.00%
2024/09/25	0	0.00	1	154.50	153.00	-1	731	-0.14%
2024/09/24	0	0.00	5	151.50	154.00	-5	743	-0.67%
2024/09/19	1	152.00	0	0.00	153.50	1	842	0.12%
2024/09/18	0	0.00	0	153.50	151.50	0	850	0.00%
2024/09/16	0	155.00	0	0.00	155.00	0	862	0.00%
2024/09/13	0	0.00	1.1	153.98	153.50	-1.1	878	-0.13%
2024/09/11	0.8	149.00	2	147.50	148.50	-1.2	911	-0.13%
2024/09/10	0.1	145.00	1	145.50	146.50	-0.9	917	-0.10%
2024/09/06	2	147.25	0	0.00	147.50	2	942	0.21%
2024/09/04	0.1	148.50	0	0.00	147.50	0.1	982	0.01%
2024/09/02	1.2	155.07	0	155.50	154.50	1.2	1,028	0.11%
2024/08/30	4.1	156.50	2	156.75	157.00	2.1	1,025	0.20%
2024/08/27	1	154.00	0	0.00	154.00	1	1,024	0.10%
2024/08/26	0.3	154.36	0	0.00	153.50	0.3	1,029	0.03%
2024/08/22	0	0.00	0	153.50	153.00	0	1,036	0.00%
2024/08/21	0.1	152.00	0	0.00	152.50	0.1	1,052	0.01%
2024/08/20	0	0.00	10	153.00	153.50	-10	1,087	-0.92%
2024/08/19	0	155.00	30	152.33	151.00	-30	1,084	-2.76%
2024/08/16	40	149.95	0.1	149.50	150.00	39.9	1,070	3.73%
2024/08/15	0.1	146.50	0	0.00	146.00	0.1	1,065	0.01%
2024/08/14	0	0.00	0.1	148.00	148.00	-0.1	1,072	-0.01%
2024/08/12	1	145.50	0	0.00	145.00	1	1,093	0.09%
2024/08/05	0	133.00	0	0.00	132.00	0	1,089	0.00%
2024/08/01	1	154.00	0	0.00	154.00	1	1,074	0.09%
2024/07/30	0	149.00	0	0.00	150.50	0	1,091	0.00%
2024/07/29	0	150.50	0	0.00	149.50	0	1,086	0.00%
2024/07/26	0.1	152.00	0	0.00	151.00	0.1	1,078	0.01%
2024/07/22	0	0.00	2	150.50	151.00	-2	1,085	-0.18%
2024/07/17	2	163.00	0	0.00	162.00	2	1,050	0.19%
2024/07/16	0	0.00	0.2	170.00	170.00	-0.2	1,051	-0.02%
2024/07/12	4	170.00	0	0.00	170.00	4	1,106	0.36%
2024/07/09	3	174.67	2	174.50	175.00	1	1,158	0.09%
2024/07/08	0	0.00	1	174.00	175.00	-1	1,223	-0.08%
2024/07/05	2	176.25	0	0.00	177.00	2	1,228	0.16%
2024/07/04	0	0.00	6	172.92	174.50	-6	1,329	-0.45%
2024/07/03	5	171.50	0	0.00	171.50	5	1,382	0.36%
2024/07/02	0	0.00	1	172.50	171.50	-1	1,409	-0.07%
2024/07/01	0	0.00	2.1	174.45	173.00	-2.1	1,486	-0.14%
2024/06/28	1	170.00	0	0.00	169.50	1	1,615	0.06%
2024/06/27	3	169.50	1.1	171.52	168.00	2	1,619	0.12%
2024/06/26	0	0.00	18.5	170.17	170.50	-18.5	1,627	-1.13%
2024/06/25	1	163.00	0	0.00	165.00	1	1,593	0.06%
2024/06/24	0	0.00	1	166.50	164.50	-1	1,616	-0.06%
2024/06/21	2	165.50	3	166.33	164.50	-1	1,630	-0.06%
2024/06/19	5	166.50	0	166.00	167.00	5	1,655	0.30%
2024/06/18	1	164.00	1	165.00	165.00	0	1,638	0.00%
2024/06/17	1	164.01	0	0.00	164.00	1	1,658	0.06%
2024/06/14	1.3	164.00	1	164.50	164.00	0.3	1,679	0.02%
2024/06/13	1.4	166.25	0	0.00	164.00	1.4	1,675	0.08%
2024/06/11	0	164.50	1	163.00	161.50	-1	1,668	-0.06%
2024/05/31	0.3	155.00	0.1	154.50	154.00	0.2	1,776	0.01%
2024/05/30	0	0.00	2	154.50	154.50	-2	1,792	-0.11%
2024/05/29	0	0.00	1.2	156.71	156.50	-1.2	1,822	-0.06%
2024/05/28	3.1	157.85	2	157.50	157.00	1.1	1,842	0.06%
2024/05/27	2	160.00	0	0.00	158.50	2	1,860	0.11%
2024/05/24	1	158.00	1	157.00	156.50	0	1,944	0.00%
2024/05/22	0.1	156.00	1	156.00	156.00	-0.9	2,036	-0.04%
2024/05/20	2	155.50	2	154.25	154.00	0	2,118	0.00%
2024/05/17	1	159.00	0	0.00	157.00	1	2,182	0.05%
2024/05/14	6	154.33	4	154.50	154.00	2	2,458	0.08%
2024/05/13	2	157.50	2	154.00	154.00	0	2,461	0.00%
2024/05/10	0	0.00	3	154.50	156.00	-3	2,466	-0.12%
2024/05/09	3.2	156.50	0	0.00	155.00	3.2	2,479	0.13%
2024/05/08	2.2	156.50	4	156.88	157.00	-1.8	2,485	-0.07%
2024/05/07	3	158.00	0	0.00	159.50	3	2,491	0.12%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	2	160.00	0	0.00	160.50	2	2,537	0.08%
2024/04/26	2	157.00	0	0.00	157.00	2	2,632	0.08%
2024/04/24	0	0.00	1	158.00	158.50	-1	2,701	-0.04%
2024/04/23	0	0.00	3	153.00	152.50	-3	2,738	-0.11%
2024/04/22	1.1	150.59	1	151.00	150.00	0.1	2,744	0.00%
2024/04/19	0.2	159.00	0	0.00	154.50	0.2	2,730	0.01%
2024/04/18	3	163.50	0	0.00	163.50	3	2,680	0.11%
2024/04/17	0	0.00	0.1	168.50	167.00	-0.1	2,672	0.00%
2024/04/16	0.1	165.00	1.1	164.41	163.50	-1	2,677	-0.04%
2024/04/15	0.1	169.50	0	0.00	171.00	0.1	2,711	0.01%
2024/04/12	4.1	173.88	1.4	176.45	172.50	2.7	2,697	0.10%
2024/04/11	0.1	170.50	1	172.00	172.00	-0.9	2,648	-0.04%
2024/04/10	10.4	176.74	8	176.19	174.50	2.4	2,632	0.09%
2024/04/09	3.4	168.82	21	168.93	174.00	-17.6	2,514	-0.70%
2024/04/08	11	166.50	5	166.30	166.50	6	2,454	0.24%