• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171149.002148.50148.50-13,431-0.03%
2024/12/130.3151.5000.00149.500.33,4780.01%
2024/12/120152.501150.50150.00-13,489-0.03%
2024/12/0600.0020157.00155.50-203,546-0.56%
2024/12/052.1161.3800.00158.502.13,5750.06%
2024/12/044161.755162.90163.50-13,604-0.03%
2024/12/031161.005160.10159.00-43,623-0.11%
2024/11/280.1150.001148.00148.50-0.93,842-0.02%
2024/11/271152.0000.00151.5013,8610.03%
2024/11/261157.501156.50155.5003,8660.00%
2024/11/252159.0022158.50158.00-203,887-0.51%
2024/11/223157.5000.00155.5033,9280.08%
2024/11/212156.502156.75155.0003,9450.00%
2024/11/201153.001153.50153.0003,9570.00%
2024/11/19116156.4500.00155.001163,9802.91% 大買/鉅額交易
2024/11/182.1153.5400.00151.502.13,9790.05%
2024/11/151159.501155.50156.5003,9830.00%
2024/11/141.1157.14106156.10155.50-104.94,069-2.58% 大賣/鉅額交易
2024/11/1310.1160.611161.50160.009.14,0670.22%
2024/11/125161.802160.75160.5034,0850.07%
2024/11/1100.003165.00165.00-34,149-0.07%
2024/11/0800.001166.50164.00-14,159-0.02%
2024/11/072162.0000.00162.0024,1590.05%
2024/11/0618161.862163.00162.50164,2090.38%
2024/11/0593166.916166.67163.00874,1492.10%
2024/11/0417.4166.1897162.20162.00-79.64,117-1.93%
2024/11/018176.4413177.81178.50-53,957-0.13%
2024/10/3010182.004180.50181.5063,8680.16%
2024/10/295171.001.2171.19173.003.83,7640.10%
2024/10/285180.903181.33177.0023,7140.05%
2024/10/258.2188.2158.4186.36185.50-50.23,644-1.38%
2024/10/2418184.9416185.19182.5023,5590.06%
2024/10/2317184.4132.1186.43188.00-15.13,446-0.44%
2024/10/229174.2811176.91178.00-23,092-0.06%
2024/10/211162.502165.00162.00-12,982-0.03%
2024/10/182160.5000.00160.0023,0470.07%
2024/10/1700.0011164.09163.00-113,057-0.36%
2024/10/1600.001160.00159.50-13,047-0.03%
2024/10/153164.678163.69162.00-53,040-0.16%
2024/10/093156.0000.00151.0033,0270.10%
2024/10/082155.7500.00154.0023,0470.07%
2024/10/071162.5000.00163.0013,0430.03%
2024/10/041159.001160.00159.0003,1610.00%
2024/10/012163.5000.00163.0023,1930.06%
2024/09/302165.5000.00162.0023,2500.06%
2024/09/279170.613174.00168.5063,3000.18%
2024/09/261175.002173.00176.00-13,282-0.03%
2024/09/251167.003169.00168.50-23,256-0.06%
2024/09/246168.922168.75167.0043,3480.12%
2024/09/231168.505164.10168.00-43,318-0.12%
2024/09/205159.8000.00158.0053,3840.15%
2024/09/182153.0000.00152.5023,4510.06%
2024/09/166159.4210159.00158.50-43,503-0.11%
2024/09/131154.506155.00154.50-53,527-0.14%
2024/09/122153.002153.50153.5003,6430.00%
2024/09/111151.501148.00148.0003,7530.00%
2024/09/065152.601149.50149.5044,5800.09%
2024/09/051153.5000.00153.5014,6060.02%
2024/09/049155.222153.25153.0074,6510.15%
2024/09/031163.0500.00163.0014,7480.02%
2024/09/029178.945171.70170.0045,1750.08%
2024/08/3026187.1327184.09183.50-15,438-0.02%
2024/08/2920175.5016183.50183.5045,4240.07%
2024/08/2800.000.8181.00181.50-0.85,578-0.01%
2024/08/272178.0000.00183.0025,5960.04%
2024/08/2600.0010183.60178.00-105,684-0.18%
2024/08/2310172.0025177.70178.00-155,815-0.26%
2024/08/2214175.8612175.00175.0025,8430.03%
2024/08/211179.007179.71177.00-66,004-0.10%
2024/08/202176.511179.00176.5016,1020.02%
2024/08/1911.2175.926175.83176.005.26,4310.08%
2024/08/169177.397178.29178.0026,4840.03%
2024/08/151170.5000.00172.0016,3960.02%
2024/08/1412169.2510168.00168.5026,3840.03%
2024/08/132.1171.3112171.54169.00-9.96,379-0.16%
2024/08/1222164.5510164.50165.00126,3850.19%
2024/08/098161.943163.00160.0056,4220.08%
2024/08/0850159.825157.90153.50456,4430.70%
2024/08/0786151.992152.25152.50846,3881.31%
2024/08/069137.396140.33139.0036,4410.05%
2024/08/052142.252141.50141.0006,5590.00%
2024/08/021161.503161.50156.50-26,603-0.03%
2024/07/302159.752160.75165.0006,6630.00%
2024/07/298168.015161.40160.5036,6760.05%
2024/07/263175.331175.00178.0026,6280.03%
2024/07/233180.655179.90180.00-26,731-0.03%
2024/07/221173.501177.50173.0006,8240.00%
2024/07/1912170.082176.75177.50106,9900.14%
2024/07/182169.001168.50169.0016,9260.01%
2024/07/171176.501173.50174.5006,9670.00%
2024/07/101174.501175.50173.0007,2400.00%
2024/07/093169.505170.69170.50-27,224-0.03%
2024/07/0813174.4600.00170.00137,2090.18%
2024/07/056186.6700.00186.0067,1060.08%
2024/07/042189.045190.50189.00-37,088-0.04%
2024/07/039190.7813193.04188.00-47,063-0.06%
2024/07/028186.253190.17185.5057,0300.07%
2024/07/013186.6800.00184.0037,0400.04%
2024/06/2800.001200.00193.00-17,342-0.01%
2024/06/270.8192.0000.00192.000.87,4620.01%
2024/06/262196.7537.9194.55196.50-35.97,460-0.48%
2024/06/252181.5023180.57186.00-217,367-0.28%
2024/06/246.1187.162189.75185.504.17,4410.06%
2024/06/2100.002191.00191.00-27,593-0.03%
2024/06/206187.671186.50188.0057,6560.07%
2024/06/1932191.097184.51185.50257,6990.32%
2024/06/185195.493193.67194.0027,6820.03%
2024/06/175.1197.3266200.56193.50-617,586-0.80%
2024/06/1430184.6028.2188.48195.001.87,3090.02%
2024/06/1300.005173.10177.50-56,831-0.07%
2024/06/122170.751172.50173.5016,7710.01%
2024/06/1100.002166.50170.50-26,747-0.03%
2024/06/072174.442169.00170.5006,7420.00%
2024/06/066177.926184.58172.5006,6630.00%
2024/06/057169.358170.31170.50-16,291-0.02%
2024/06/041165.501169.00164.5006,2910.00%
2024/06/0333168.4232165.44167.5016,4430.02%
2024/05/313156.5000.00154.5036,6080.05%
2024/05/3022.2157.811155.50155.0021.26,6650.32%
2024/05/298168.5615166.87163.50-76,592-0.11%
2024/05/2800.002162.50161.50-26,438-0.03%
2024/05/2773165.486163.50164.50676,4511.04%
2024/05/2421152.485154.30158.50166,3080.25%
2024/05/2325158.3834.2161.02154.00-9.26,185-0.15%
2024/05/224150.7513153.96155.50-95,865-0.15%
2024/05/210141.5000.00141.5005,8100.00%
2024/05/176140.833.6141.72141.002.45,8110.04%
2024/05/169.6146.7911.6153.09142.50-25,798-0.03%
2024/05/154.3153.833154.67150.501.35,8010.02%
2024/05/1414.3147.652153.50153.0012.35,7910.21%
2024/05/1321148.4300.00149.00215,7130.37%
2024/05/108147.1900.00147.0085,6770.14%
2024/05/097151.3652152.01151.00-455,611-0.80%
2024/05/082148.501145.00149.5015,4110.02%
2024/05/071140.501143.00143.5005,3470.00%
2024/05/0600.001145.00144.50-15,290-0.02%
2024/05/032140.253145.00139.50-15,227-0.02%
2024/05/023139.171141.00141.5025,1850.04%
2024/04/301144.5000.00144.5015,1320.02%
2024/04/2946150.961151.00145.50455,0800.89%
2024/04/262148.2536143.38142.00-344,960-0.69%
2024/04/253142.6737146.99142.00-344,818-0.71%
2024/04/242143.501141.50146.0014,5960.02%
2024/04/2329135.192136.75133.00274,5590.59%
2024/04/2211137.188134.31134.5034,4930.07%
2024/04/190.1136.0000.00136.000.14,3890.00%
2024/04/1800.0090153.00151.00-904,203-2.14%
2024/04/1700.0010151.75151.00-104,190-0.24%
2024/04/160.1150.500151.00150.500.14,1640.00%
2024/04/151165.501163.50167.0004,1320.00%
2024/04/1200.001171.50175.00-14,112-0.02%
2024/04/111168.0000.00169.0014,0760.02%
2024/04/101175.0000.00174.5014,0600.02%
2024/04/082162.502166.50163.0004,0020.00%
2024/04/032163.753170.81171.00-13,953-0.03%
2024/04/0218155.5510157.10155.5083,8980.21%
2024/04/011151.008151.63152.50-73,530-0.20%
2024/03/2900.003139.00139.00-33,283-0.09%
2024/03/2800.003126.50126.50-33,236-0.09%
2024/03/274115.503114.50115.0013,2030.03%
2024/03/263114.812113.75111.5013,0750.03%
2024/03/2500.001108.54113.50-12,871-0.04%
2024/03/222106.0000.00103.5022,7550.07%
2024/03/2100.00597.80100.50-52,667-0.19%
2024/03/195103.5000.00103.0052,5640.19%
2024/03/121107.0000.00108.0012,6050.04%
2024/03/1100.000.1106.00105.50-0.12,5900.00%
2024/03/082.1116.543112.67102.50-0.92,517-0.04%
2024/03/079115.6111113.09113.00-22,213-0.09%
2024/03/061108.504114.12116.00-31,972-0.15%
2024/03/052103.752105.50105.5001,6490.00%
2024/03/04196.60195.7196.0001,5990.00%
2024/03/0100.00194.6093.60-11,584-0.06%
2024/02/29293.30494.8395.30-21,603-0.12%
2024/02/27192.00193.2090.7001,6020.00%
2024/02/2600.00190.1089.90-11,615-0.06%
2024/02/23192.00192.1090.6001,6410.00%
2024/02/2100.00589.5089.60-51,701-0.29%
2024/02/2000.00592.5091.20-51,707-0.29%
2024/02/1600.00291.0192.80-21,697-0.12%
2024/02/15387.50686.9787.50-31,609-0.19%
2024/02/0500.00180.0079.60-11,585-0.06%
2024/01/30180.1000.0079.8011,9210.05%
2024/01/2400.00080.7080.1002,3190.00%
2024/01/1600.00179.7079.80-12,985-0.03%
2024/01/1200.00680.5080.00-63,045-0.20%
2024/01/04281.40181.3081.3013,1820.03%
2023/12/29183.60284.1084.10-13,217-0.03%
2023/12/27484.4000.0084.0043,2270.12%
2023/12/2200.00283.5083.50-23,268-0.06%
2023/12/21384.1000.0084.0033,2980.09%
2023/12/19084.9000.0085.5003,3640.00%
2023/12/1800.000.386.7086.30-0.33,353-0.01%
2023/12/15486.75586.5286.40-13,382-0.03%
2023/12/14288.40290.6087.6003,3720.00%
2023/12/13989.0200.0088.6093,3500.27%
2023/12/12290.4500.0089.4023,3410.06%
2023/12/07291.85096.2091.8023,2460.06%
2023/12/0600.00292.9091.90-23,119-0.06%
2023/12/05688.05688.8589.5003,0720.00%
2023/12/04390.73293.8490.9013,0370.03%
2023/12/01190.10191.0091.5003,0270.00%
2023/11/30590.80491.5590.8013,0220.03%
2023/11/29191.00591.2090.80-42,992-0.13%
2023/11/28287.55387.8389.00-12,953-0.03%
2023/11/27788.61188.8087.0062,9250.21%
2023/11/241192.361189.9391.0002,8750.00%
2023/11/22387.30489.0089.80-12,772-0.04%
2023/11/21588.6600.0087.8052,7400.18%
2023/11/2000.00488.6090.00-42,694-0.15%
2023/11/14085.2000.0086.1002,6390.00%
2023/11/13187.0000.0086.1012,6320.04%
2023/11/10687.2000.0087.2062,6100.23%
2023/11/0800.00789.7189.40-72,553-0.27%
2023/11/07785.8700.0085.3072,4380.29%
2023/11/06192.70192.7194.0002,3240.00%
2023/11/03694.221191.3790.90-52,272-0.22%
2023/11/0200.00089.0088.3002,2260.00%
2023/10/27385.00383.0083.3002,0750.00%
2023/10/26287.40386.1083.90-12,027-0.05%
2023/10/25387.57285.0787.0011,9260.05%
2023/10/242180.762183.2282.9001,7530.00%
2023/10/2300.00578.8078.90-51,551-0.32%
2023/10/19570.5000.0072.4051,5290.33%
2023/10/12078.700.278.8078.80-0.21,773-0.01%
2023/10/1100.00075.3075.0001,7430.00%
2023/09/2500.001073.7074.50-101,789-0.56%
2023/09/2000.001.169.7969.50-1.11,866-0.06%
2023/09/19370.53370.0071.0001,8650.00%
2023/09/18269.35270.3069.9001,8560.00%
2023/09/0700.001070.1969.80-101,863-0.54%
2023/09/0600.00269.8069.50-21,862-0.11%
2023/09/05266.9500.0069.1021,8300.11%
2023/08/310.165.3000.0065.700.11,8220.00%
2023/08/2500.00167.3066.90-11,887-0.05%
2023/08/2400.00268.0068.00-21,926-0.10%
2023/08/231068.6500.0069.00101,9420.51%
2023/08/21370.67270.1570.1011,9790.05%
2023/08/18369.10268.8567.7012,0000.05%
2023/08/1600.00268.8569.40-22,137-0.09%
2023/08/1500.00168.7068.40-12,133-0.05%
2023/08/1400.00667.4766.50-62,134-0.28%
2023/08/11168.70769.5468.90-62,133-0.28%
2023/08/10167.6000.0067.7012,1240.05%
2023/08/09370.004170.2070.00-382,107-1.80%
2023/08/08271.3510371.5371.70-1012,096-4.82% 大賣/鉅額交易
2023/08/07169.20567.1769.70-41,995-0.20%
2023/08/04263.0000.0063.4021,9540.10%
2023/08/02863.73163.2063.2071,9860.35%
2023/08/012466.1500.0066.00242,0031.20%
2023/07/31667.6200.0067.5061,9880.30%
2023/07/28168.8000.0068.8011,9700.05%
2023/07/27568.1000.0069.0051,9670.25%
2023/07/261367.95169.3067.40121,9440.62%
2023/07/259968.9800.0068.60991,9385.11%
2023/07/24167.20167.3067.4001,9130.00%
2023/07/21167.6200.0068.0011,9060.05%
2023/07/20071.00169.0069.00-11,897-0.05%
2023/07/191072.50280.3071.7081,8640.43%
2023/07/181279.8818.180.1379.60-6.11,785-0.34%
2023/07/17375.903.175.9075.90-0.11,6380.00%
2023/07/1400.00369.3069.00-31,643-0.18%
2023/07/1300.001.168.7668.70-1.11,647-0.06%
2023/07/12167.80368.0367.90-21,663-0.12%
2023/07/11970.57371.5070.8061,7480.34%
2023/07/06571.4200.0070.3051,7360.29%
2023/07/05572.202.171.4171.3031,7770.17%
2023/07/04271.155.169.6271.10-3.11,848-0.17%
2023/07/03570.5000.0069.8051,8310.27%
2023/06/2900.000.269.0070.60-0.21,746-0.01%
2023/06/2800.003.166.4366.40-3.11,679-0.18%
2023/06/27862.852964.6763.70-211,652-1.27%
2023/06/2600.001163.8663.90-111,618-0.68%
2023/06/2100.003062.9762.90-301,609-1.86%
2023/06/16261.40362.4062.00-11,583-0.06%
2023/06/15161.20262.3561.90-11,572-0.06%
2023/06/141261.48461.9861.7081,5640.51%
2023/06/13359.80260.2060.2011,5560.06%
2023/06/12660.0500.0059.8061,5540.39%
2023/06/08260.253160.5260.60-291,548-1.87%
2023/06/071261.765061.0061.00-381,545-2.46%
2023/06/06162.10162.0062.0001,5330.00%
2023/06/05762.13362.6062.7041,5290.26%
2023/06/02263.20163.2063.0011,5170.07%
2023/06/0100.0045.163.8863.70-45.11,507-2.99%
2023/05/31262.503562.5762.60-331,469-2.25%
2023/05/303962.315.563.0961.6033.51,4452.32%
2023/05/293161.48263.1561.00291,4022.07%
2023/05/265961.35260.5062.00571,3734.15%
2023/05/255359.53559.0259.90481,3323.60%
2023/05/24359.8369.161.1160.20-66.11,311-5.04%
2023/05/231261.984061.2960.30-281,265-2.21%
2023/05/226759.916.161.1359.60611,1925.11%
2023/05/191555.7000.0055.80151,1121.35%
2023/05/16354.67154.6054.5021,0820.18%
2023/05/151754.6600.0054.30171,0721.58%
2023/05/121254.4500.0054.70121,0701.12%
2023/05/10153.2000.0053.2011,0440.10%
2023/05/0900.00252.0051.70-21,036-0.19%
2023/05/0800.000.155.4055.20-0.1998-0.01%
2023/04/21253.7500.0053.3029040.22%
2023/04/18155.10154.6054.7008330.00%
2023/04/17155.8000.0055.8018100.12%
2023/04/14655.722.156.0156.8047790.51%
2023/04/07153.403.151.7153.10-2.1536-0.39%
2023/04/0600.002.148.4548.75-2.1438-0.47%
2023/03/2700.00248.0048.05-2383-0.52%
2023/03/20246.2000.0046.2023780.53%
2023/03/0700.000.146.7046.65-0.1391-0.01%
2023/03/0300.00145.2545.35-1375-0.27%
2023/02/2000.00444.9045.00-4349-1.15%
2023/02/07443.33143.5043.2533150.95%
2023/02/0600.00243.1043.60-2312-0.64%
2023/02/03142.8500.0042.9013070.33%
2023/02/02143.300.243.2043.250.83030.28%
2023/02/01143.301.142.9343.35-0.1297-0.02%
2023/01/3100.00041.2042.1502780.00%
2022/12/3000.00240.0040.00-2225-0.89%
2022/12/2300.00341.0040.25-3225-1.33%
2022/12/0700.00541.4440.30-5225-2.24%
2022/12/06338.8500.0038.7032011.49%
2022/12/0100.001139.3039.40-11203-5.40%
2022/11/30238.8000.0039.1022060.97%
2022/11/2300.000.138.5038.60-0.1216-0.02%
2022/11/18138.0500.0038.1512220.45%
2022/11/16637.8000.0037.7062212.71%
2022/11/14137.8000.0038.0512180.46%
2022/11/11338.2500.0038.1032181.38%
2022/11/08537.9500.0037.9552172.30%
2022/10/210.135.1000.0035.150.12390.02%
2022/10/12237.5000.0037.5522340.85%
2022/10/0600.00139.1539.40-1265-0.38%
2022/09/1500.000.140.7040.70-0.1261-0.02%
2022/09/07138.4000.0038.0512350.42%
2022/08/1000.00437.9538.00-4257-1.55%
2022/08/0800.002537.6537.80-25258-9.69%
2022/08/051636.7600.0036.85162536.32%
2022/08/0100.000.136.5536.40-0.1258-0.02%
2022/07/2900.00736.0036.00-7258-2.71%
2022/07/2800.00235.2535.35-2261-0.77%
2022/07/202034.6700.0033.80202697.43%
2022/07/060.136.2900.0036.000.12650.02%
2022/07/05036.0500.0037.4002810.00%
2022/06/2000.00138.2537.40-1347-0.29%
2022/06/1300.00139.7539.65-1370-0.27%
2022/06/08241.230.141.3540.3023920.50%
2022/05/3000.000.139.6039.45-0.1465-0.01%
2022/05/190.137.0000.0037.350.17870.01%
2022/05/110.138.1500.0037.600.11,3760.00%
2022/04/200.140.4500.0040.250.11,4310.00%
2022/04/18039.3500.0039.8501,4980.00%
2022/04/0600.00142.2542.35-11,582-0.06%
2022/03/3000.00144.0043.50-11,658-0.06%
2022/03/2900.00544.4543.80-51,656-0.30%
2022/03/28743.8400.0043.9071,6420.43%
2022/03/16141.5500.0041.8011,6200.06%
2022/03/140.142.702442.2042.55-241,610-1.49%
2022/03/1100.00742.8142.65-71,597-0.44%
2022/03/1000.001543.0943.35-151,591-0.94%
2022/03/08542.70141.7542.0041,5680.25%
2022/03/042044.3300.0044.10201,5331.30%
2022/03/032045.5600.0045.00201,5181.32%
2022/02/2500.00146.5046.30-11,464-0.07%
2022/02/24145.20244.7844.55-11,410-0.07%
2022/02/23147.1500.0047.1011,3750.07%
2022/02/211449.491649.8148.50-21,300-0.15%
2022/02/1835.548.3633.148.7349.102.41,1700.21%
2022/02/17147.955.148.2349.05-4.1746-0.55%
2022/02/15143.85143.7543.5506290.00%
2022/02/14142.3500.0042.9016030.17%
2022/02/1100.000.143.7543.10-0.1595-0.02%
2022/02/0800.00742.0642.15-7560-1.25%
2022/02/0700.000.541.4041.50-0.5552-0.09%
2022/01/2100.00540.8540.75-5534-0.94%
2022/01/1800.00340.7040.20-3511-0.59%
2022/01/17040.0000.0040.0005070.00%
2022/01/12340.4000.0039.7034850.62%
2022/01/11341.571041.4940.30-7469-1.49%
2022/01/1000.00342.2042.30-3413-0.73%
2022/01/07141.5000.0041.4513850.26%
2022/01/0600.00142.1041.90-1374-0.27%
2022/01/0400.00141.3041.30-1350-0.29%
2022/01/03140.60141.1541.4503440.00%
2021/12/29242.503.141.8642.00-1.1315-0.35%
2021/12/28941.63241.3041.3072732.56%
2021/12/2400.00139.2039.20-1186-0.54%
2021/12/20139.7000.0038.6511780.56%
2021/12/1700.00238.6038.60-2164-1.21%
2021/12/1000.00138.0538.00-1146-0.68%
2021/12/09138.1500.0038.1511440.69%
2021/11/1800.00137.3037.40-1118-0.84%
2021/11/171137.5600.0037.55111169.42%
2021/11/0500.001336.3036.50-13124-10.42%
2021/11/0400.001635.9036.00-16122-13.03%
2021/11/0300.00535.6235.60-5122-4.09%
2021/11/0100.00735.7136.00-7121-5.75%
2021/10/2900.00735.2435.25-7119-5.85%
2021/10/2800.005235.1335.05-52120-43.33%
2021/10/04133.8000.0033.3011560.64%
2021/09/30233.9000.0034.2021571.27%
2021/09/0700.00035.4035.4003100.00%
2021/08/1900.00334.9534.45-3359-0.83%
2021/08/18334.2000.0034.5533580.84%
2021/08/1700.00634.6534.65-6360-1.66%
2021/08/1600.001034.6534.60-10362-2.76%
2021/08/040.136.80236.8036.70-1.9429-0.44%
2021/07/300.336.5000.0036.450.34530.06%
2021/07/2600.00336.7537.10-3505-0.59%
2021/07/15936.6300.0036.6595621.60%
2021/07/1400.001436.8036.80-14565-2.48%
2021/07/13337.05437.4537.00-1571-0.17%
2021/06/30237.2000.0037.2026630.30%
2021/06/29237.0500.0037.2026760.30%
2021/06/281041.1000.0041.00106601.52%
2021/06/22540.7000.0040.6056630.75%
2021/06/1500.00538.7239.45-5788-0.63%
2021/06/10337.4000.0037.3538300.36%
2021/06/08537.6900.0037.6559020.55%
2021/06/03238.15638.2738.35-4953-0.42%
2021/06/01438.1000.0038.1549690.41%
2021/05/2500.00237.4537.55-21,037-0.19%
2021/05/2400.00236.9536.95-21,053-0.19%
2021/05/19236.2000.0036.5021,1020.18%
2021/05/1300.00236.4036.35-21,086-0.18%
2021/05/12636.23134.6535.9551,0820.46%
2021/05/11238.0000.0037.7021,0660.19%
2021/05/1000.00239.3539.10-21,077-0.19%
2021/05/0600.001538.7238.35-151,088-1.38%
2021/05/0500.003138.8038.60-311,089-2.85%
2021/05/04238.501238.0138.35-101,089-0.92%
2021/05/03239.50540.0039.60-31,074-0.28%
2021/04/29141.604341.4141.20-421,058-3.97%
2021/04/2800.003741.4941.40-371,057-3.50%
2021/04/27341.526441.7641.80-611,070-5.70%
2021/04/2600.00242.0041.80-21,078-0.19%
2021/04/2300.00141.3041.45-11,101-0.09%
2021/04/22241.2000.0040.6521,1390.18%
2021/04/20542.1500.0042.1051,1410.44%
2021/04/1600.00242.1042.25-21,189-0.17%
2021/04/14241.4000.0041.6021,2210.16%
2021/04/13643.48344.0242.1531,2110.25%
2021/04/1200.00843.7143.75-81,190-0.67%
2021/04/09343.3500.0043.4031,1870.25%
2021/04/07543.00242.9042.8531,1720.26%
2021/04/06243.10143.0043.1511,1730.09%
2021/03/31243.3500.0043.2521,1660.17%
2021/03/2600.00243.5543.40-21,161-0.17%
2021/03/25243.80243.1543.8001,1590.00%
2021/03/24242.7300.0043.7521,1380.18%
2021/03/2200.001.143.6143.85-1.11,098-0.10%
2021/03/17241.40342.2541.45-11,218-0.08%
2021/03/1600.001240.6440.65-121,183-1.01%
2021/03/1500.00141.0041.10-11,174-0.09%
2021/03/12341.27240.6040.8011,1680.09%
2021/03/11239.80240.5039.9001,1250.00%
2021/03/081039.3000.0039.25101,0930.91%
2021/02/2600.00239.1039.10-21,102-0.18%
2021/02/2500.00238.9038.55-21,090-0.18%
2021/02/24638.37138.5038.1051,1240.44%
2021/02/2300.00638.7739.05-61,121-0.54%
2021/02/22237.65237.6037.8001,0880.00%
2021/02/0400.00336.4036.15-31,059-0.28%
2021/02/01534.8400.0035.5051,0500.48%
2021/01/26236.5500.0036.7521,0120.20%
2021/01/20237.50437.0537.10-21,017-0.20%
2021/01/18438.15438.2538.6009840.00%
2021/01/15638.68338.2239.1539560.31%
2021/01/1300.00538.7138.50-5901-0.55%
2021/01/12538.6300.0038.0058870.56%
2021/01/11237.50337.8238.15-1844-0.12%
2021/01/0800.002337.2937.20-23828-2.78%
2020/12/3100.00136.4036.40-1774-0.13%
2020/12/3000.00236.8536.65-2770-0.26%
2020/12/2400.003.336.4836.50-3.3751-0.43%
2020/12/221636.0300.0035.70167452.15%
2020/12/1800.00137.7536.90-1730-0.14%
2020/12/17337.052237.2037.30-19727-2.61%
2020/12/161037.70138.2537.6097211.25%
2020/12/15238.081639.2037.50-14711-1.97%
2020/12/141538.731338.8239.4526310.32%
2020/12/113336.84336.9036.45305525.43%
2020/12/10435.931036.1236.00-6518-1.16%
2020/12/0800.001436.8136.95-14527-2.66%
2020/12/0700.001336.1335.80-13521-2.49%
2020/12/0300.002836.9336.65-28537-5.21%
2020/12/0200.001536.5336.35-15563-2.66%
2020/11/30136.5500.0036.3015810.17%
2020/11/2700.00436.9536.65-4604-0.66%
2020/11/2600.002736.5336.40-27622-4.34%
2020/11/2500.00236.6035.95-2650-0.31%
2020/11/24335.8000.0036.3036540.46%
2020/11/2300.001136.5036.45-11653-1.68%
2020/11/2000.00135.0035.00-1620-0.16%
2020/11/16133.8000.0033.7017450.13%
2020/11/05334.0500.0034.1531,0870.28%
2020/10/28234.70235.5034.8001,1180.00%
2020/10/2700.001133.9033.90-111,106-0.99%
2020/10/2000.00534.5034.50-51,149-0.44%
2020/10/0600.00434.2034.50-41,266-0.32%
2020/09/2800.00332.5332.70-31,576-0.19%
2020/09/25131.9500.0032.1011,6720.06%
2020/09/22133.3000.0034.0011,7320.06%
2020/09/1800.00334.7034.60-31,764-0.17%
2020/09/17434.24134.4034.4031,7990.17%
2020/09/16134.0500.0033.9511,8160.06%
2020/09/141234.3700.0034.70121,8170.66%
2020/09/111233.77333.7033.6591,8120.50%
2020/09/092834.4400.0034.60281,7931.56%
2020/09/08434.3600.0034.7541,7930.22%
2020/09/07235.00135.1035.1511,7840.06%
2020/09/031036.7700.0037.00101,7450.57%
2020/09/022337.27136.5536.55221,7351.27%
2020/08/31438.31138.4538.3531,6930.18%
2020/08/25237.0500.0036.8521,6580.12%
2020/08/24137.15138.0037.6001,6480.00%
2020/08/21637.031036.5137.10-41,600-0.25%
2020/08/201535.5800.0034.30151,5620.96%
2020/08/192337.002537.1035.85-21,533-0.13%
2020/08/184636.99137.6537.10451,5042.99%
2020/08/172736.84337.1337.00241,4801.62%
2020/08/141636.0400.0035.85161,4411.11%
2020/08/132736.7100.0036.80271,4191.90%
2020/08/12535.701034.7835.90-51,299-0.38%
2020/08/1000.00132.6032.30-11,220-0.08%
2020/08/0500.00233.4033.60-21,208-0.17%
2020/08/04232.5000.0032.5521,1980.17%
2020/08/0300.00233.4532.90-21,200-0.17%
2020/07/290.532.5500.0032.750.51,2540.04%
2020/07/2800.00131.4031.45-11,249-0.08%
2020/07/2700.00132.0032.10-11,252-0.08%
2020/07/2200.00133.9033.95-11,252-0.08%
2020/07/212634.39133.7533.75251,2492.00%
2020/07/20333.33133.1033.3021,2340.16%
2020/07/1500.00134.3033.65-11,217-0.08%
2020/07/14234.05234.4033.9501,2120.00%
2020/07/13135.10135.0034.8501,1910.00%
2020/07/10635.59535.3035.0511,1740.09%
2020/07/09240.101239.7638.70-101,117-0.89%
2020/07/08743.33343.5843.7041,0430.38%
2020/07/07642.5500.0042.6069750.61%
2020/07/0600.00440.7042.10-4866-0.46%
2020/07/03138.40238.7038.30-1776-0.13%
2020/07/02536.60336.6836.8027370.27%
2020/07/011136.30336.3036.1087241.10%
2020/06/3000.00936.0135.75-9713-1.26%
2020/06/291034.96335.4335.7076971.00%
2020/06/24235.101135.6035.00-9687-1.31%
2020/06/2300.00434.5834.90-4663-0.60%
2020/06/1900.00333.9534.05-3668-0.45%
2020/06/18133.7000.0033.6516720.15%
2020/06/1600.00133.8533.80-1693-0.14%
2020/06/1500.00233.5033.65-2705-0.28%
2020/06/12332.1200.0032.8537050.43%
2020/06/11333.1000.0032.8037070.42%
2020/06/10133.50133.4033.5007040.00%
2020/06/09133.50033.7533.9517140.14%
2020/06/08733.5400.0033.7077210.97%
2020/06/05133.9500.0033.9517130.14%
2020/06/04333.9200.0033.8537150.42%
2020/06/02534.47734.5634.25-2694-0.29%
2020/06/01633.58233.9034.1546770.59%
2020/05/2600.00233.0532.75-2650-0.31%
2020/05/22432.30232.8032.1526460.31%
2020/05/210.532.4000.0032.550.56440.08%
2020/05/19231.70232.3531.9506360.00%
2020/05/14231.7000.0031.6026350.31%
2020/05/13232.2500.0032.4026260.32%
2020/05/07132.8500.0032.7516070.16%
2020/05/06332.5500.0032.4535990.50%
2020/05/0500.00232.5033.20-2576-0.35%
2020/04/2800.00130.1030.50-1529-0.19%
2020/04/21229.2000.0028.5525130.39%
2020/04/0900.009228.0428.00-92498-18.47%
2020/04/08127.8500.0028.2514940.20%
2020/04/0700.00228.1027.80-2490-0.41%
2020/04/0600.00327.3027.75-3485-0.62%
2020/04/01827.1000.0027.1084821.66%
2020/03/3100.00327.6027.05-3482-0.62%
2020/03/273627.1700.0026.80364807.49%
2020/03/2659.426.0300.0026.3559.448612.22%
2020/03/2500.001225.3025.30-12488-2.46%
2020/03/2300.00522.4423.30-5521-0.96%
2020/03/2000.00320.8021.65-3509-0.59%
2020/03/191220.00719.9019.8055220.96%
2020/03/17223.1500.0023.0025310.38%
2020/03/16324.50625.5024.05-3538-0.56%
2020/03/13324.15924.5325.00-6561-1.07%
2020/03/09328.4500.0028.3536700.45%
2020/02/1800.00729.8029.85-7886-0.79%
2020/02/17129.6000.0029.5018810.11%
2020/02/1000.00329.5029.50-3882-0.34%
2020/02/0700.00129.6029.50-1882-0.11%
2020/01/30330.30529.7529.60-2861-0.23%
2020/01/17331.9500.0032.0038440.36%
2020/01/1500.00131.7031.70-1854-0.12%
2020/01/14132.0500.0032.0518530.12%
2020/01/07131.1500.0031.2518530.12%
2020/01/06331.8500.0031.8538400.36%
2020/01/03332.5000.0032.4038350.36%
2019/12/3100.00332.9532.95-3830-0.36%
2019/12/30132.7000.0032.9518300.12%
2019/12/2600.00633.0332.75-6822-0.73%
2019/12/2500.00433.0033.00-4818-0.49%
2019/12/24232.5000.0033.2028170.24%
2019/12/23533.3800.0032.9558070.62%
2019/12/20334.3000.0034.1537820.38%
2019/12/18335.60735.1935.30-4749-0.53%
2019/12/16134.15534.2234.15-4693-0.58%
2019/12/13133.0500.0033.0516750.15%
2019/12/12333.5000.0033.5036580.46%
2019/12/11334.5000.0034.4036370.47%
2019/12/10134.85435.3934.70-3622-0.48%
2019/12/061034.6800.0034.50105761.74%
2019/12/05134.40335.5035.25-2540-0.37%
2019/12/04334.30334.0034.0504760.00%
2019/12/0300.00134.1034.85-1455-0.22%
2019/12/021034.321234.2034.80-2421-0.47%
2019/11/29332.65932.2532.75-6276-2.17%
2019/11/28130.8000.0030.5512090.48%
2019/11/11129.7000.0029.0512520.40%
2019/10/0800.00129.5529.50-1246-0.41%
2019/10/04130.50330.3030.50-2239-0.83%
2019/09/12429.6500.0029.5542811.42%
2019/09/1100.00230.3029.95-2278-0.72%
2019/09/09330.5000.0030.2532701.11%
2019/09/0600.00130.7530.75-1267-0.37%
2019/09/0200.00331.2531.15-3262-1.14%
2019/08/2800.00131.0030.85-1257-0.39%
2019/08/200.330.6500.0030.800.32370.11%
2019/08/19231.5000.0031.1022330.86%
2019/08/1600.00430.5130.70-4222-1.80%
2019/08/1200.00429.6929.50-4190-2.10%
2019/08/05128.2500.0028.2511910.52%
2019/08/02429.0000.0028.9541932.07%
2019/07/3100.00330.3530.40-3196-1.53%
2019/07/23029.5000.0029.5502200.01%
2019/07/18129.25029.2529.2512290.42%
2019/07/09429.8600.0029.9043171.26%
2019/07/0400.00331.9031.85-3322-0.93%
2019/07/0100.001.531.3331.40-1.5392-0.38%
2019/06/0400.00129.7529.80-1475-0.21%
2019/05/3000.00329.6029.60-3481-0.62%
2019/05/23329.0000.0029.0034910.61%
2019/05/0800.00130.8531.00-1486-0.21%
2019/05/06331.3000.0030.9534820.62%
2019/05/03132.3000.0032.4514690.21%
2019/04/30131.7000.0031.9014630.22%
2019/04/2400.00132.1032.40-1442-0.23%
2019/04/19132.4000.0031.9014200.24%
2019/04/18333.0000.0032.3034040.74%
2019/04/1600.00133.6534.00-1366-0.27%
2019/04/1500.00333.7033.50-3357-0.84%
2019/04/12133.1000.0033.1013400.29%
2019/04/1100.00132.8532.80-1333-0.30%
2019/04/10132.9500.0032.9513230.31%
2019/04/0900.00332.1032.20-3314-0.95%
2019/04/08333.801132.9832.70-8300-2.67%
2019/04/0300.00332.0032.00-3264-1.14%
2019/04/02430.88331.5031.1012370.42%
2019/03/2600.00129.7029.65-1188-0.53%
2019/03/25129.5500.0029.5011820.55%
2019/03/2200.00329.0029.00-3170-1.76%
2019/03/190.528.0000.0028.150.51560.32%
2019/03/1500.00328.5528.15-3153-1.96%
2019/03/131327.9800.0028.00131498.67%
2019/03/12128.10328.5028.10-2151-1.32%
2019/03/0400.00227.6527.80-2209-0.95%
2019/02/2600.00328.0027.80-3225-1.33%
2019/02/2100.00527.9727.80-5231-2.16%
2019/02/1400.00327.2527.30-3257-1.17%
2019/01/28527.0500.0027.0052661.87%
2019/01/09226.603.226.4926.55-1.2397-0.30%
2018/12/20327.5000.0026.8035250.57%
2018/12/1100.00628.2028.20-6523-1.15%
2018/12/10328.3500.0028.3535220.57%
2018/12/06328.7500.0028.5535180.58%
2018/12/05329.8000.0029.4535130.58%
2018/12/0400.00130.5030.35-1512-0.20%
2018/12/03630.80330.6030.9535080.59%
2018/11/2700.00129.7529.70-1458-0.22%
2018/11/26129.606.929.0429.15-5.9443-1.33%
2018/11/23228.0000.0027.9524330.46%
2018/11/2100.00228.8528.65-2422-0.47%
2018/11/1500.00528.4828.45-5396-1.26%
2018/11/14227.80627.6027.80-4381-1.05%
2018/11/08326.50126.4526.6523720.54%
2018/11/06126.4000.0026.6513730.27%
2018/10/30326.703026.5226.55-27369-7.30%
2018/10/26327.2000.0027.2533590.84%
2018/10/22327.10328.0027.6503240.00%
2018/10/1900.00127.5527.40-1313-0.32%
2018/10/1800.00328.0027.70-3305-0.98%
2018/10/15326.30626.7326.60-3258-1.16%
2018/10/1200.00825.2325.30-8239-3.34%
2018/10/11824.2800.0024.8082313.45%
2018/10/091026.701026.3526.3502190.00%
2018/10/08126.20326.3026.40-2208-0.96%
2018/10/05625.40926.0325.80-3184-1.63%
2018/10/0400.0016.724.5924.55-16.7152-10.99%
2018/09/280.524.2500.0024.250.51460.34%
2018/09/21424.5500.0024.4541442.77%
2018/09/20224.6500.0024.6021421.40%
2018/09/0600.00225.6525.70-2150-1.33%
2018/08/29225.95225.6525.9501510.00%
2018/08/2700.001.325.2125.40-1.3170-0.78%
2018/08/13225.1000.0025.1022010.99%
2018/08/09326.0500.0026.0032001.50%
2018/08/0800.00227.3027.30-2199-1.00%
2018/08/06527.20327.9027.0021951.03%
2018/07/3000.00527.0527.05-5194-2.58%
2018/07/2700.00227.3027.25-2194-1.03%
2018/07/23226.4800.0026.5021921.04%
2018/07/17327.0500.0027.0531941.54%
2018/07/0600.00327.3027.35-3199-1.50%
2018/06/2700.00327.9027.80-3204-1.47%
2018/06/26327.7500.0027.9032051.46%
2018/06/15328.4000.0028.5032311.30%
2018/06/1300.001028.5028.45-10223-4.47%
2018/06/0600.00229.5029.35-2225-0.89%
2018/06/0400.002529.5029.50-25224-11.14%
2018/05/31129.30929.3328.95-8207-3.86%
2018/05/2800.00228.5028.50-2186-1.07%
2018/05/24327.8000.0027.8531821.64%
2018/05/1400.001528.4028.40-15210-7.13%
2018/05/1100.00528.4028.30-5213-2.34%
2018/05/1000.003328.4328.35-33215-15.34%
2018/05/0900.00528.5028.30-5215-2.32%
2018/05/0300.001328.6028.60-13211-6.13%
2018/05/0200.00628.5128.60-6212-2.82%
2018/04/30528.452.328.2328.552.72191.22%
2018/04/271028.4300.0028.45102234.47%
2018/04/2400.00328.4028.45-3226-1.32%
2018/04/17327.6000.0027.6032311.29%
2018/04/10328.7500.0028.8032601.15%
2018/04/09329.0500.0029.1032651.13%
2018/03/3100.001029.6829.50-10272-3.67%
2018/03/28329.2000.0029.1032731.10%
2018/03/2600.00129.6529.55-1272-0.37%
2018/03/23129.00329.4829.35-2264-0.76%
2018/03/15328.8000.0029.0532491.20%
2018/03/1300.00329.5029.30-3251-1.19%
2018/03/12327.90628.6728.70-3250-1.20%
2018/03/0700.00128.1528.15-1249-0.40%
2018/03/01328.1000.0028.4532681.12%
2018/02/271028.7000.0028.40102693.71%
2018/02/2300.00328.9028.85-3273-1.10%
2018/02/2200.001.128.4028.60-1.1277-0.39%
2018/02/21128.3500.0028.3512760.36%
2018/02/0700.00327.4527.15-3282-1.06%
2018/02/061127.6200.0026.55112843.87%
2018/02/05529.3900.0029.1552691.85%
2018/01/31330.1500.0030.1032701.11%
2018/01/23331.0000.0031.0532711.11%
2018/01/1600.00131.7531.85-1275-0.36%
2018/01/08332.0500.0031.8533220.93%
2018/01/05333.0000.0032.9533190.94%
2018/01/0400.00833.6133.40-8317-2.52%
2018/01/0300.00332.7032.75-3312-0.96%
2018/01/0200.00331.6532.10-3313-0.96%
佳必琪 相關文章