佳必琪 (6197)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
139.5
漲跌
▲6.0
漲幅
+4.49%
成交量
6,935張
產業
上市電子零組件類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	140.25	3	139.83	139.50	-1	722	-0.14%
2025/04/01	4	130.63	21	132.95	133.50	-17	620	-2.74%
2025/03/31	1	122.00	2	123.00	121.50	-1	579	-0.17%
2025/03/26	0	0.00	1	134.50	134.50	-1	560	-0.18%
2025/03/24	0	138.50	0	0.00	135.00	0	569	0.00%
2025/03/21	3	138.17	1	139.00	137.00	2	572	0.35%
2025/03/20	0	0.00	4	136.25	137.50	-4	577	-0.69%
2025/03/18	1	137.00	0.1	137.00	136.50	0.9	595	0.15%
2025/03/14	1	136.50	0	0.00	136.50	1	612	0.16%
2025/03/10	5	139.50	0	0.00	139.00	5	684	0.73%
2025/03/07	1	141.50	1	142.00	140.00	0	717	0.00%
2025/03/06	0	0.00	2	142.50	142.50	-2	724	-0.28%
2025/03/04	4	143.00	0	0.00	145.50	4	751	0.53%
2025/02/26	2	151.25	0	0.00	146.50	2	785	0.25%
2025/02/24	0.1	148.50	0	0.00	148.00	0.1	789	0.01%
2025/02/21	0	146.00	2	148.00	148.00	-2	800	-0.25%
2025/02/18	5	145.00	2	145.50	145.00	3	849	0.35%
2025/02/17	0	0.00	1	144.00	143.50	-1	885	-0.11%
2025/02/11	0	0.00	1	143.50	141.50	-1	1,030	-0.10%
2025/02/10	1	142.00	0	0.00	141.50	1	1,070	0.09%
2025/02/07	3	142.50	4	143.13	143.50	-1	1,142	-0.09%
2025/02/03	1	130.00	0	0.00	131.50	1	1,672	0.06%
2025/01/21	0	0.00	1	136.00	135.50	-1	1,852	-0.05%
2025/01/20	1	136.50	1	136.00	136.50	0	2,038	0.00%
2025/01/13	1.1	132.07	0	0.00	132.50	1.1	2,797	0.04%
2025/01/10	2	137.25	1	138.00	135.00	1	2,813	0.04%
2025/01/09	2	139.25	2	138.50	138.00	0	2,827	0.00%
2025/01/06	0	0.00	1	148.00	148.00	-1	2,874	-0.03%
2024/12/25	1	151.50	1	152.50	150.50	0	3,105	0.00%
2024/12/24	0	0.00	3	150.00	149.50	-3	3,196	-0.09%
2024/12/23	1	151.50	0	0.00	150.50	1	3,235	0.03%
2024/12/19	1	148.00	1	146.00	149.00	0	3,379	0.00%
2024/12/17	1	149.00	2	148.50	148.50	-1	3,431	-0.03%
2024/12/13	0.3	151.50	0	0.00	149.50	0.3	3,478	0.01%
2024/12/12	0	152.50	1	150.50	150.00	-1	3,489	-0.03%
2024/12/06	0	0.00	20	157.00	155.50	-20	3,546	-0.56%
2024/12/05	2.1	161.38	0	0.00	158.50	2.1	3,575	0.06%
2024/12/04	4	161.75	5	162.90	163.50	-1	3,604	-0.03%
2024/12/03	1	161.00	5	160.10	159.00	-4	3,623	-0.11%
2024/11/28	0.1	150.00	1	148.00	148.50	-0.9	3,842	-0.02%
2024/11/27	1	152.00	0	0.00	151.50	1	3,861	0.03%
2024/11/26	1	157.50	1	156.50	155.50	0	3,866	0.00%
2024/11/25	2	159.00	22	158.50	158.00	-20	3,887	-0.51%
2024/11/22	3	157.50	0	0.00	155.50	3	3,928	0.08%
2024/11/21	2	156.50	2	156.75	155.00	0	3,945	0.00%
2024/11/20	1	153.00	1	153.50	153.00	0	3,957	0.00%
2024/11/19	116	156.45	0	0.00	155.00	116	3,980	2.91%	大買/鉅額交易
2024/11/18	2.1	153.54	0	0.00	151.50	2.1	3,979	0.05%
2024/11/15	1	159.50	1	155.50	156.50	0	3,983	0.00%
2024/11/14	1.1	157.14	106	156.10	155.50	-104.9	4,069	-2.58%	大賣/鉅額交易
2024/11/13	10.1	160.61	1	161.50	160.00	9.1	4,067	0.22%
2024/11/12	5	161.80	2	160.75	160.50	3	4,085	0.07%
2024/11/11	0	0.00	3	165.00	165.00	-3	4,149	-0.07%
2024/11/08	0	0.00	1	166.50	164.00	-1	4,159	-0.02%
2024/11/07	2	162.00	0	0.00	162.00	2	4,159	0.05%
2024/11/06	18	161.86	2	163.00	162.50	16	4,209	0.38%
2024/11/05	93	166.91	6	166.67	163.00	87	4,149	2.10%
2024/11/04	17.4	166.18	97	162.20	162.00	-79.6	4,117	-1.93%
2024/11/01	8	176.44	13	177.81	178.50	-5	3,957	-0.13%
2024/10/30	10	182.00	4	180.50	181.50	6	3,868	0.16%
2024/10/29	5	171.00	1.2	171.19	173.00	3.8	3,764	0.10%
2024/10/28	5	180.90	3	181.33	177.00	2	3,714	0.05%
2024/10/25	8.2	188.21	58.4	186.36	185.50	-50.2	3,644	-1.38%
2024/10/24	18	184.94	16	185.19	182.50	2	3,559	0.06%
2024/10/23	17	184.41	32.1	186.43	188.00	-15.1	3,446	-0.44%
2024/10/22	9	174.28	11	176.91	178.00	-2	3,092	-0.06%
2024/10/21	1	162.50	2	165.00	162.00	-1	2,982	-0.03%
2024/10/18	2	160.50	0	0.00	160.00	2	3,047	0.07%
2024/10/17	0	0.00	11	164.09	163.00	-11	3,057	-0.36%
2024/10/16	0	0.00	1	160.00	159.50	-1	3,047	-0.03%
2024/10/15	3	164.67	8	163.69	162.00	-5	3,040	-0.16%
2024/10/09	3	156.00	0	0.00	151.00	3	3,027	0.10%
2024/10/08	2	155.75	0	0.00	154.00	2	3,047	0.07%
2024/10/07	1	162.50	0	0.00	163.00	1	3,043	0.03%
2024/10/04	1	159.00	1	160.00	159.00	0	3,161	0.00%
2024/10/01	2	163.50	0	0.00	163.00	2	3,193	0.06%
2024/09/30	2	165.50	0	0.00	162.00	2	3,250	0.06%
2024/09/27	9	170.61	3	174.00	168.50	6	3,300	0.18%
2024/09/26	1	175.00	2	173.00	176.00	-1	3,282	-0.03%
2024/09/25	1	167.00	3	169.00	168.50	-2	3,256	-0.06%
2024/09/24	6	168.92	2	168.75	167.00	4	3,348	0.12%
2024/09/23	1	168.50	5	164.10	168.00	-4	3,318	-0.12%
2024/09/20	5	159.80	0	0.00	158.00	5	3,384	0.15%
2024/09/18	2	153.00	0	0.00	152.50	2	3,451	0.06%
2024/09/16	6	159.42	10	159.00	158.50	-4	3,503	-0.11%
2024/09/13	1	154.50	6	155.00	154.50	-5	3,527	-0.14%
2024/09/12	2	153.00	2	153.50	153.50	0	3,643	0.00%
2024/09/11	1	151.50	1	148.00	148.00	0	3,753	0.00%
2024/09/06	5	152.60	1	149.50	149.50	4	4,580	0.09%
2024/09/05	1	153.50	0	0.00	153.50	1	4,606	0.02%
2024/09/04	9	155.22	2	153.25	153.00	7	4,651	0.15%
2024/09/03	1	163.05	0	0.00	163.00	1	4,748	0.02%
2024/09/02	9	178.94	5	171.70	170.00	4	5,175	0.08%
2024/08/30	26	187.13	27	184.09	183.50	-1	5,438	-0.02%
2024/08/29	20	175.50	16	183.50	183.50	4	5,424	0.07%
2024/08/28	0	0.00	0.8	181.00	181.50	-0.8	5,578	-0.01%
2024/08/27	2	178.00	0	0.00	183.00	2	5,596	0.04%
2024/08/26	0	0.00	10	183.60	178.00	-10	5,684	-0.18%
2024/08/23	10	172.00	25	177.70	178.00	-15	5,815	-0.26%
2024/08/22	14	175.86	12	175.00	175.00	2	5,843	0.03%
2024/08/21	1	179.00	7	179.71	177.00	-6	6,004	-0.10%
2024/08/20	2	176.51	1	179.00	176.50	1	6,102	0.02%
2024/08/19	11.2	175.92	6	175.83	176.00	5.2	6,431	0.08%
2024/08/16	9	177.39	7	178.29	178.00	2	6,484	0.03%
2024/08/15	1	170.50	0	0.00	172.00	1	6,396	0.02%
2024/08/14	12	169.25	10	168.00	168.50	2	6,384	0.03%
2024/08/13	2.1	171.31	12	171.54	169.00	-9.9	6,379	-0.16%
2024/08/12	22	164.55	10	164.50	165.00	12	6,385	0.19%
2024/08/09	8	161.94	3	163.00	160.00	5	6,422	0.08%
2024/08/08	50	159.82	5	157.90	153.50	45	6,443	0.70%
2024/08/07	86	151.99	2	152.25	152.50	84	6,388	1.31%
2024/08/06	9	137.39	6	140.33	139.00	3	6,441	0.05%
2024/08/05	2	142.25	2	141.50	141.00	0	6,559	0.00%
2024/08/02	1	161.50	3	161.50	156.50	-2	6,603	-0.03%
2024/07/30	2	159.75	2	160.75	165.00	0	6,663	0.00%
2024/07/29	8	168.01	5	161.40	160.50	3	6,676	0.05%
2024/07/26	3	175.33	1	175.00	178.00	2	6,628	0.03%
2024/07/23	3	180.65	5	179.90	180.00	-2	6,731	-0.03%
2024/07/22	1	173.50	1	177.50	173.00	0	6,824	0.00%
2024/07/19	12	170.08	2	176.75	177.50	10	6,990	0.14%
2024/07/18	2	169.00	1	168.50	169.00	1	6,926	0.01%
2024/07/17	1	176.50	1	173.50	174.50	0	6,967	0.00%
2024/07/10	1	174.50	1	175.50	173.00	0	7,240	0.00%
2024/07/09	3	169.50	5	170.69	170.50	-2	7,224	-0.03%
2024/07/08	13	174.46	0	0.00	170.00	13	7,209	0.18%
2024/07/05	6	186.67	0	0.00	186.00	6	7,106	0.08%
2024/07/04	2	189.04	5	190.50	189.00	-3	7,088	-0.04%
2024/07/03	9	190.78	13	193.04	188.00	-4	7,063	-0.06%
2024/07/02	8	186.25	3	190.17	185.50	5	7,030	0.07%
2024/07/01	3	186.68	0	0.00	184.00	3	7,040	0.04%
2024/06/28	0	0.00	1	200.00	193.00	-1	7,342	-0.01%
2024/06/27	0.8	192.00	0	0.00	192.00	0.8	7,462	0.01%
2024/06/26	2	196.75	37.9	194.55	196.50	-35.9	7,460	-0.48%
2024/06/25	2	181.50	23	180.57	186.00	-21	7,367	-0.28%
2024/06/24	6.1	187.16	2	189.75	185.50	4.1	7,441	0.06%
2024/06/21	0	0.00	2	191.00	191.00	-2	7,593	-0.03%
2024/06/20	6	187.67	1	186.50	188.00	5	7,656	0.07%
2024/06/19	32	191.09	7	184.51	185.50	25	7,699	0.32%
2024/06/18	5	195.49	3	193.67	194.00	2	7,682	0.03%
2024/06/17	5.1	197.32	66	200.56	193.50	-61	7,586	-0.80%
2024/06/14	30	184.60	28.2	188.48	195.00	1.8	7,309	0.02%
2024/06/13	0	0.00	5	173.10	177.50	-5	6,831	-0.07%
2024/06/12	2	170.75	1	172.50	173.50	1	6,771	0.01%
2024/06/11	0	0.00	2	166.50	170.50	-2	6,747	-0.03%
2024/06/07	2	174.44	2	169.00	170.50	0	6,742	0.00%
2024/06/06	6	177.92	6	184.58	172.50	0	6,663	0.00%
2024/06/05	7	169.35	8	170.31	170.50	-1	6,291	-0.02%
2024/06/04	1	165.50	1	169.00	164.50	0	6,291	0.00%
2024/06/03	33	168.42	32	165.44	167.50	1	6,443	0.02%
2024/05/31	3	156.50	0	0.00	154.50	3	6,608	0.05%
2024/05/30	22.2	157.81	1	155.50	155.00	21.2	6,665	0.32%
2024/05/29	8	168.56	15	166.87	163.50	-7	6,592	-0.11%
2024/05/28	0	0.00	2	162.50	161.50	-2	6,438	-0.03%
2024/05/27	73	165.48	6	163.50	164.50	67	6,451	1.04%
2024/05/24	21	152.48	5	154.30	158.50	16	6,308	0.25%
2024/05/23	25	158.38	34.2	161.02	154.00	-9.2	6,185	-0.15%
2024/05/22	4	150.75	13	153.96	155.50	-9	5,865	-0.15%
2024/05/21	0	141.50	0	0.00	141.50	0	5,810	0.00%
2024/05/17	6	140.83	3.6	141.72	141.00	2.4	5,811	0.04%
2024/05/16	9.6	146.79	11.6	153.09	142.50	-2	5,798	-0.03%
2024/05/15	4.3	153.83	3	154.67	150.50	1.3	5,801	0.02%
2024/05/14	14.3	147.65	2	153.50	153.00	12.3	5,791	0.21%
2024/05/13	21	148.43	0	0.00	149.00	21	5,713	0.37%
2024/05/10	8	147.19	0	0.00	147.00	8	5,677	0.14%
2024/05/09	7	151.36	52	152.01	151.00	-45	5,611	-0.80%
2024/05/08	2	148.50	1	145.00	149.50	1	5,411	0.02%
2024/05/07	1	140.50	1	143.00	143.50	0	5,347	0.00%
2024/05/06	0	0.00	1	145.00	144.50	-1	5,290	-0.02%
2024/05/03	2	140.25	3	145.00	139.50	-1	5,227	-0.02%
2024/05/02	3	139.17	1	141.00	141.50	2	5,185	0.04%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	46	150.96	1	151.00	145.50	45	5,080	0.89%
2024/04/26	2	148.25	36	143.38	142.00	-34	4,960	-0.69%
2024/04/25	3	142.67	37	146.99	142.00	-34	4,818	-0.71%
2024/04/24	2	143.50	1	141.50	146.00	1	4,596	0.02%
2024/04/23	29	135.19	2	136.75	133.00	27	4,559	0.59%
2024/04/22	11	137.18	8	134.31	134.50	3	4,493	0.07%
2024/04/19	0.1	136.00	0	0.00	136.00	0.1	4,389	0.00%
2024/04/18	0	0.00	90	153.00	151.00	-90	4,203	-2.14%
2024/04/17	0	0.00	10	151.75	151.00	-10	4,190	-0.24%
2024/04/16	0.1	150.50	0	151.00	150.50	0.1	4,164	0.00%
2024/04/15	1	165.50	1	163.50	167.00	0	4,132	0.00%
2024/04/12	0	0.00	1	171.50	175.00	-1	4,112	-0.02%
2024/04/11	1	168.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	1	175.00	0	0.00	174.50	1	4,060	0.02%
2024/04/08	2	162.50	2	166.50	163.00	0	4,002	0.00%