佳必琪 (6197)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
146.0
漲跌
▲13.0
漲幅
+9.77%
成交量
2,787張
產業
上市電子零組件類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	143.50	1	141.50	146.00	1	4,596	0.02%
2024/04/23	29	135.19	2	136.75	133.00	27	4,559	0.59%
2024/04/22	11	137.18	8	134.31	134.50	3	4,493	0.07%
2024/04/19	0.1	136.00	0	0.00	136.00	0.1	4,389	0.00%
2024/04/18	0	0.00	90	153.00	151.00	-90	4,203	-2.14%
2024/04/17	0	0.00	10	151.75	151.00	-10	4,190	-0.24%
2024/04/16	0.1	150.50	0	151.00	150.50	0.1	4,164	0.00%
2024/04/15	1	165.50	1	163.50	167.00	0	4,132	0.00%
2024/04/12	0	0.00	1	171.50	175.00	-1	4,112	-0.02%
2024/04/11	1	168.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	1	175.00	0	0.00	174.50	1	4,060	0.02%
2024/04/08	2	162.50	2	166.50	163.00	0	4,002	0.00%
2024/04/03	2	163.75	3	170.81	171.00	-1	3,953	-0.03%
2024/04/02	18	155.55	10	157.10	155.50	8	3,898	0.21%
2024/04/01	1	151.00	8	151.63	152.50	-7	3,530	-0.20%
2024/03/29	0	0.00	3	139.00	139.00	-3	3,283	-0.09%
2024/03/28	0	0.00	3	126.50	126.50	-3	3,236	-0.09%
2024/03/27	4	115.50	3	114.50	115.00	1	3,203	0.03%
2024/03/26	3	114.81	2	113.75	111.50	1	3,075	0.03%
2024/03/25	0	0.00	1	108.54	113.50	-1	2,871	-0.04%
2024/03/22	2	106.00	0	0.00	103.50	2	2,755	0.07%
2024/03/21	0	0.00	5	97.80	100.50	-5	2,667	-0.19%
2024/03/19	5	103.50	0	0.00	103.00	5	2,564	0.19%
2024/03/12	1	107.00	0	0.00	108.00	1	2,605	0.04%
2024/03/11	0	0.00	0.1	106.00	105.50	-0.1	2,590	0.00%
2024/03/08	2.1	116.54	3	112.67	102.50	-0.9	2,517	-0.04%
2024/03/07	9	115.61	11	113.09	113.00	-2	2,213	-0.09%
2024/03/06	1	108.50	4	114.12	116.00	-3	1,972	-0.15%
2024/03/05	2	103.75	2	105.50	105.50	0	1,649	0.00%
2024/03/04	1	96.60	1	95.71	96.00	0	1,599	0.00%
2024/03/01	0	0.00	1	94.60	93.60	-1	1,584	-0.06%
2024/02/29	2	93.30	4	94.83	95.30	-2	1,603	-0.12%
2024/02/27	1	92.00	1	93.20	90.70	0	1,602	0.00%
2024/02/26	0	0.00	1	90.10	89.90	-1	1,615	-0.06%
2024/02/23	1	92.00	1	92.10	90.60	0	1,641	0.00%
2024/02/21	0	0.00	5	89.50	89.60	-5	1,701	-0.29%
2024/02/20	0	0.00	5	92.50	91.20	-5	1,707	-0.29%
2024/02/16	0	0.00	2	91.01	92.80	-2	1,697	-0.12%
2024/02/15	3	87.50	6	86.97	87.50	-3	1,609	-0.19%
2024/02/05	0	0.00	1	80.00	79.60	-1	1,585	-0.06%
2024/01/30	1	80.10	0	0.00	79.80	1	1,921	0.05%
2024/01/24	0	0.00	0	80.70	80.10	0	2,319	0.00%
2024/01/16	0	0.00	1	79.70	79.80	-1	2,985	-0.03%
2024/01/12	0	0.00	6	80.50	80.00	-6	3,045	-0.20%
2024/01/04	2	81.40	1	81.30	81.30	1	3,182	0.03%
2023/12/29	1	83.60	2	84.10	84.10	-1	3,217	-0.03%
2023/12/27	4	84.40	0	0.00	84.00	4	3,227	0.12%
2023/12/22	0	0.00	2	83.50	83.50	-2	3,268	-0.06%
2023/12/21	3	84.10	0	0.00	84.00	3	3,298	0.09%
2023/12/19	0	84.90	0	0.00	85.50	0	3,364	0.00%
2023/12/18	0	0.00	0.3	86.70	86.30	-0.3	3,353	-0.01%
2023/12/15	4	86.75	5	86.52	86.40	-1	3,382	-0.03%
2023/12/14	2	88.40	2	90.60	87.60	0	3,372	0.00%
2023/12/13	9	89.02	0	0.00	88.60	9	3,350	0.27%
2023/12/12	2	90.45	0	0.00	89.40	2	3,341	0.06%
2023/12/07	2	91.85	0	96.20	91.80	2	3,246	0.06%
2023/12/06	0	0.00	2	92.90	91.90	-2	3,119	-0.06%
2023/12/05	6	88.05	6	88.85	89.50	0	3,072	0.00%
2023/12/04	3	90.73	2	93.84	90.90	1	3,037	0.03%
2023/12/01	1	90.10	1	91.00	91.50	0	3,027	0.00%
2023/11/30	5	90.80	4	91.55	90.80	1	3,022	0.03%
2023/11/29	1	91.00	5	91.20	90.80	-4	2,992	-0.13%
2023/11/28	2	87.55	3	87.83	89.00	-1	2,953	-0.03%
2023/11/27	7	88.61	1	88.80	87.00	6	2,925	0.21%
2023/11/24	11	92.36	11	89.93	91.00	0	2,875	0.00%
2023/11/22	3	87.30	4	89.00	89.80	-1	2,772	-0.04%
2023/11/21	5	88.66	0	0.00	87.80	5	2,740	0.18%
2023/11/20	0	0.00	4	88.60	90.00	-4	2,694	-0.15%
2023/11/14	0	85.20	0	0.00	86.10	0	2,639	0.00%
2023/11/13	1	87.00	0	0.00	86.10	1	2,632	0.04%
2023/11/10	6	87.20	0	0.00	87.20	6	2,610	0.23%
2023/11/08	0	0.00	7	89.71	89.40	-7	2,553	-0.27%
2023/11/07	7	85.87	0	0.00	85.30	7	2,438	0.29%
2023/11/06	1	92.70	1	92.71	94.00	0	2,324	0.00%
2023/11/03	6	94.22	11	91.37	90.90	-5	2,272	-0.22%
2023/11/02	0	0.00	0	89.00	88.30	0	2,226	0.00%
2023/10/27	3	85.00	3	83.00	83.30	0	2,075	0.00%
2023/10/26	2	87.40	3	86.10	83.90	-1	2,027	-0.05%
2023/10/25	3	87.57	2	85.07	87.00	1	1,926	0.05%
2023/10/24	21	80.76	21	83.22	82.90	0	1,753	0.00%
2023/10/23	0	0.00	5	78.80	78.90	-5	1,551	-0.32%
2023/10/19	5	70.50	0	0.00	72.40	5	1,529	0.33%
2023/10/12	0	78.70	0.2	78.80	78.80	-0.2	1,773	-0.01%
2023/10/11	0	0.00	0	75.30	75.00	0	1,743	0.00%
2023/09/25	0	0.00	10	73.70	74.50	-10	1,789	-0.56%
2023/09/20	0	0.00	1.1	69.79	69.50	-1.1	1,866	-0.06%
2023/09/19	3	70.53	3	70.00	71.00	0	1,865	0.00%
2023/09/18	2	69.35	2	70.30	69.90	0	1,856	0.00%
2023/09/07	0	0.00	10	70.19	69.80	-10	1,863	-0.54%
2023/09/06	0	0.00	2	69.80	69.50	-2	1,862	-0.11%
2023/09/05	2	66.95	0	0.00	69.10	2	1,830	0.11%
2023/08/31	0.1	65.30	0	0.00	65.70	0.1	1,822	0.00%
2023/08/25	0	0.00	1	67.30	66.90	-1	1,887	-0.05%
2023/08/24	0	0.00	2	68.00	68.00	-2	1,926	-0.10%
2023/08/23	10	68.65	0	0.00	69.00	10	1,942	0.51%
2023/08/21	3	70.67	2	70.15	70.10	1	1,979	0.05%
2023/08/18	3	69.10	2	68.85	67.70	1	2,000	0.05%
2023/08/16	0	0.00	2	68.85	69.40	-2	2,137	-0.09%
2023/08/15	0	0.00	1	68.70	68.40	-1	2,133	-0.05%
2023/08/14	0	0.00	6	67.47	66.50	-6	2,134	-0.28%
2023/08/11	1	68.70	7	69.54	68.90	-6	2,133	-0.28%
2023/08/10	1	67.60	0	0.00	67.70	1	2,124	0.05%
2023/08/09	3	70.00	41	70.20	70.00	-38	2,107	-1.80%
2023/08/08	2	71.35	103	71.53	71.70	-101	2,096	-4.82%	大賣/鉅額交易
2023/08/07	1	69.20	5	67.17	69.70	-4	1,995	-0.20%
2023/08/04	2	63.00	0	0.00	63.40	2	1,954	0.10%
2023/08/02	8	63.73	1	63.20	63.20	7	1,986	0.35%
2023/08/01	24	66.15	0	0.00	66.00	24	2,003	1.20%
2023/07/31	6	67.62	0	0.00	67.50	6	1,988	0.30%
2023/07/28	1	68.80	0	0.00	68.80	1	1,970	0.05%
2023/07/27	5	68.10	0	0.00	69.00	5	1,967	0.25%
2023/07/26	13	67.95	1	69.30	67.40	12	1,944	0.62%
2023/07/25	99	68.98	0	0.00	68.60	99	1,938	5.11%
2023/07/24	1	67.20	1	67.30	67.40	0	1,913	0.00%
2023/07/21	1	67.62	0	0.00	68.00	1	1,906	0.05%
2023/07/20	0	71.00	1	69.00	69.00	-1	1,897	-0.05%
2023/07/19	10	72.50	2	80.30	71.70	8	1,864	0.43%
2023/07/18	12	79.88	18.1	80.13	79.60	-6.1	1,785	-0.34%
2023/07/17	3	75.90	3.1	75.90	75.90	-0.1	1,638	0.00%
2023/07/14	0	0.00	3	69.30	69.00	-3	1,643	-0.18%
2023/07/13	0	0.00	1.1	68.76	68.70	-1.1	1,647	-0.06%
2023/07/12	1	67.80	3	68.03	67.90	-2	1,663	-0.12%
2023/07/11	9	70.57	3	71.50	70.80	6	1,748	0.34%
2023/07/06	5	71.42	0	0.00	70.30	5	1,736	0.29%
2023/07/05	5	72.20	2.1	71.41	71.30	3	1,777	0.17%
2023/07/04	2	71.15	5.1	69.62	71.10	-3.1	1,848	-0.17%
2023/07/03	5	70.50	0	0.00	69.80	5	1,831	0.27%
2023/06/29	0	0.00	0.2	69.00	70.60	-0.2	1,746	-0.01%
2023/06/28	0	0.00	3.1	66.43	66.40	-3.1	1,679	-0.18%
2023/06/27	8	62.85	29	64.67	63.70	-21	1,652	-1.27%
2023/06/26	0	0.00	11	63.86	63.90	-11	1,618	-0.68%
2023/06/21	0	0.00	30	62.97	62.90	-30	1,609	-1.86%
2023/06/16	2	61.40	3	62.40	62.00	-1	1,583	-0.06%
2023/06/15	1	61.20	2	62.35	61.90	-1	1,572	-0.06%
2023/06/14	12	61.48	4	61.98	61.70	8	1,564	0.51%
2023/06/13	3	59.80	2	60.20	60.20	1	1,556	0.06%
2023/06/12	6	60.05	0	0.00	59.80	6	1,554	0.39%
2023/06/08	2	60.25	31	60.52	60.60	-29	1,548	-1.87%
2023/06/07	12	61.76	50	61.00	61.00	-38	1,545	-2.46%
2023/06/06	1	62.10	1	62.00	62.00	0	1,533	0.00%
2023/06/05	7	62.13	3	62.60	62.70	4	1,529	0.26%
2023/06/02	2	63.20	1	63.20	63.00	1	1,517	0.07%
2023/06/01	0	0.00	45.1	63.88	63.70	-45.1	1,507	-2.99%
2023/05/31	2	62.50	35	62.57	62.60	-33	1,469	-2.25%
2023/05/30	39	62.31	5.5	63.09	61.60	33.5	1,445	2.32%
2023/05/29	31	61.48	2	63.15	61.00	29	1,402	2.07%
2023/05/26	59	61.35	2	60.50	62.00	57	1,373	4.15%
2023/05/25	53	59.53	5	59.02	59.90	48	1,332	3.60%
2023/05/24	3	59.83	69.1	61.11	60.20	-66.1	1,311	-5.04%
2023/05/23	12	61.98	40	61.29	60.30	-28	1,265	-2.21%
2023/05/22	67	59.91	6.1	61.13	59.60	61	1,192	5.11%
2023/05/19	15	55.70	0	0.00	55.80	15	1,112	1.35%
2023/05/16	3	54.67	1	54.60	54.50	2	1,082	0.18%
2023/05/15	17	54.66	0	0.00	54.30	17	1,072	1.58%
2023/05/12	12	54.45	0	0.00	54.70	12	1,070	1.12%
2023/05/10	1	53.20	0	0.00	53.20	1	1,044	0.10%
2023/05/09	0	0.00	2	52.00	51.70	-2	1,036	-0.19%
2023/05/08	0	0.00	0.1	55.40	55.20	-0.1	998	-0.01%
2023/04/21	2	53.75	0	0.00	53.30	2	904	0.22%
2023/04/18	1	55.10	1	54.60	54.70	0	833	0.00%
2023/04/17	1	55.80	0	0.00	55.80	1	810	0.12%
2023/04/14	6	55.72	2.1	56.01	56.80	4	779	0.51%
2023/04/07	1	53.40	3.1	51.71	53.10	-2.1	536	-0.39%
2023/04/06	0	0.00	2.1	48.45	48.75	-2.1	438	-0.47%
2023/03/27	0	0.00	2	48.00	48.05	-2	383	-0.52%
2023/03/20	2	46.20	0	0.00	46.20	2	378	0.53%
2023/03/07	0	0.00	0.1	46.70	46.65	-0.1	391	-0.01%
2023/03/03	0	0.00	1	45.25	45.35	-1	375	-0.27%
2023/02/20	0	0.00	4	44.90	45.00	-4	349	-1.15%
2023/02/07	4	43.33	1	43.50	43.25	3	315	0.95%
2023/02/06	0	0.00	2	43.10	43.60	-2	312	-0.64%
2023/02/03	1	42.85	0	0.00	42.90	1	307	0.33%
2023/02/02	1	43.30	0.2	43.20	43.25	0.8	303	0.28%
2023/02/01	1	43.30	1.1	42.93	43.35	-0.1	297	-0.02%
2023/01/31	0	0.00	0	41.20	42.15	0	278	0.00%
2022/12/30	0	0.00	2	40.00	40.00	-2	225	-0.89%
2022/12/23	0	0.00	3	41.00	40.25	-3	225	-1.33%
2022/12/07	0	0.00	5	41.44	40.30	-5	225	-2.24%
2022/12/06	3	38.85	0	0.00	38.70	3	201	1.49%
2022/12/01	0	0.00	11	39.30	39.40	-11	203	-5.40%
2022/11/30	2	38.80	0	0.00	39.10	2	206	0.97%
2022/11/23	0	0.00	0.1	38.50	38.60	-0.1	216	-0.02%
2022/11/18	1	38.05	0	0.00	38.15	1	222	0.45%
2022/11/16	6	37.80	0	0.00	37.70	6	221	2.71%
2022/11/14	1	37.80	0	0.00	38.05	1	218	0.46%
2022/11/11	3	38.25	0	0.00	38.10	3	218	1.38%
2022/11/08	5	37.95	0	0.00	37.95	5	217	2.30%
2022/10/21	0.1	35.10	0	0.00	35.15	0.1	239	0.02%
2022/10/12	2	37.50	0	0.00	37.55	2	234	0.85%
2022/10/06	0	0.00	1	39.15	39.40	-1	265	-0.38%
2022/09/15	0	0.00	0.1	40.70	40.70	-0.1	261	-0.02%
2022/09/07	1	38.40	0	0.00	38.05	1	235	0.42%
2022/08/10	0	0.00	4	37.95	38.00	-4	257	-1.55%
2022/08/08	0	0.00	25	37.65	37.80	-25	258	-9.69%
2022/08/05	16	36.76	0	0.00	36.85	16	253	6.32%
2022/08/01	0	0.00	0.1	36.55	36.40	-0.1	258	-0.02%
2022/07/29	0	0.00	7	36.00	36.00	-7	258	-2.71%
2022/07/28	0	0.00	2	35.25	35.35	-2	261	-0.77%
2022/07/20	20	34.67	0	0.00	33.80	20	269	7.43%
2022/07/06	0.1	36.29	0	0.00	36.00	0.1	265	0.02%
2022/07/05	0	36.05	0	0.00	37.40	0	281	0.00%
2022/06/20	0	0.00	1	38.25	37.40	-1	347	-0.29%
2022/06/13	0	0.00	1	39.75	39.65	-1	370	-0.27%
2022/06/08	2	41.23	0.1	41.35	40.30	2	392	0.50%
2022/05/30	0	0.00	0.1	39.60	39.45	-0.1	465	-0.01%
2022/05/19	0.1	37.00	0	0.00	37.35	0.1	787	0.01%
2022/05/11	0.1	38.15	0	0.00	37.60	0.1	1,376	0.00%
2022/04/20	0.1	40.45	0	0.00	40.25	0.1	1,431	0.00%
2022/04/18	0	39.35	0	0.00	39.85	0	1,498	0.00%
2022/04/06	0	0.00	1	42.25	42.35	-1	1,582	-0.06%
2022/03/30	0	0.00	1	44.00	43.50	-1	1,658	-0.06%
2022/03/29	0	0.00	5	44.45	43.80	-5	1,656	-0.30%
2022/03/28	7	43.84	0	0.00	43.90	7	1,642	0.43%
2022/03/16	1	41.55	0	0.00	41.80	1	1,620	0.06%
2022/03/14	0.1	42.70	24	42.20	42.55	-24	1,610	-1.49%
2022/03/11	0	0.00	7	42.81	42.65	-7	1,597	-0.44%
2022/03/10	0	0.00	15	43.09	43.35	-15	1,591	-0.94%
2022/03/08	5	42.70	1	41.75	42.00	4	1,568	0.25%
2022/03/04	20	44.33	0	0.00	44.10	20	1,533	1.30%
2022/03/03	20	45.56	0	0.00	45.00	20	1,518	1.32%
2022/02/25	0	0.00	1	46.50	46.30	-1	1,464	-0.07%
2022/02/24	1	45.20	2	44.78	44.55	-1	1,410	-0.07%
2022/02/23	1	47.15	0	0.00	47.10	1	1,375	0.07%
2022/02/21	14	49.49	16	49.81	48.50	-2	1,300	-0.15%
2022/02/18	35.5	48.36	33.1	48.73	49.10	2.4	1,170	0.21%
2022/02/17	1	47.95	5.1	48.23	49.05	-4.1	746	-0.55%
2022/02/15	1	43.85	1	43.75	43.55	0	629	0.00%
2022/02/14	1	42.35	0	0.00	42.90	1	603	0.17%
2022/02/11	0	0.00	0.1	43.75	43.10	-0.1	595	-0.02%
2022/02/08	0	0.00	7	42.06	42.15	-7	560	-1.25%
2022/02/07	0	0.00	0.5	41.40	41.50	-0.5	552	-0.09%
2022/01/21	0	0.00	5	40.85	40.75	-5	534	-0.94%
2022/01/18	0	0.00	3	40.70	40.20	-3	511	-0.59%
2022/01/17	0	40.00	0	0.00	40.00	0	507	0.00%
2022/01/12	3	40.40	0	0.00	39.70	3	485	0.62%
2022/01/11	3	41.57	10	41.49	40.30	-7	469	-1.49%
2022/01/10	0	0.00	3	42.20	42.30	-3	413	-0.73%
2022/01/07	1	41.50	0	0.00	41.45	1	385	0.26%
2022/01/06	0	0.00	1	42.10	41.90	-1	374	-0.27%
2022/01/04	0	0.00	1	41.30	41.30	-1	350	-0.29%
2022/01/03	1	40.60	1	41.15	41.45	0	344	0.00%
2021/12/29	2	42.50	3.1	41.86	42.00	-1.1	315	-0.35%
2021/12/28	9	41.63	2	41.30	41.30	7	273	2.56%
2021/12/24	0	0.00	1	39.20	39.20	-1	186	-0.54%
2021/12/20	1	39.70	0	0.00	38.65	1	178	0.56%
2021/12/17	0	0.00	2	38.60	38.60	-2	164	-1.21%
2021/12/10	0	0.00	1	38.05	38.00	-1	146	-0.68%
2021/12/09	1	38.15	0	0.00	38.15	1	144	0.69%
2021/11/18	0	0.00	1	37.30	37.40	-1	118	-0.84%
2021/11/17	11	37.56	0	0.00	37.55	11	116	9.42%
2021/11/05	0	0.00	13	36.30	36.50	-13	124	-10.42%
2021/11/04	0	0.00	16	35.90	36.00	-16	122	-13.03%
2021/11/03	0	0.00	5	35.62	35.60	-5	122	-4.09%
2021/11/01	0	0.00	7	35.71	36.00	-7	121	-5.75%
2021/10/29	0	0.00	7	35.24	35.25	-7	119	-5.85%
2021/10/28	0	0.00	52	35.13	35.05	-52	120	-43.33%
2021/10/04	1	33.80	0	0.00	33.30	1	156	0.64%
2021/09/30	2	33.90	0	0.00	34.20	2	157	1.27%
2021/09/07	0	0.00	0	35.40	35.40	0	310	0.00%
2021/08/19	0	0.00	3	34.95	34.45	-3	359	-0.83%
2021/08/18	3	34.20	0	0.00	34.55	3	358	0.84%
2021/08/17	0	0.00	6	34.65	34.65	-6	360	-1.66%
2021/08/16	0	0.00	10	34.65	34.60	-10	362	-2.76%
2021/08/04	0.1	36.80	2	36.80	36.70	-1.9	429	-0.44%
2021/07/30	0.3	36.50	0	0.00	36.45	0.3	453	0.06%
2021/07/26	0	0.00	3	36.75	37.10	-3	505	-0.59%
2021/07/15	9	36.63	0	0.00	36.65	9	562	1.60%
2021/07/14	0	0.00	14	36.80	36.80	-14	565	-2.48%
2021/07/13	3	37.05	4	37.45	37.00	-1	571	-0.17%
2021/06/30	2	37.20	0	0.00	37.20	2	663	0.30%
2021/06/29	2	37.05	0	0.00	37.20	2	676	0.30%
2021/06/28	10	41.10	0	0.00	41.00	10	660	1.52%
2021/06/22	5	40.70	0	0.00	40.60	5	663	0.75%
2021/06/15	0	0.00	5	38.72	39.45	-5	788	-0.63%
2021/06/10	3	37.40	0	0.00	37.35	3	830	0.36%
2021/06/08	5	37.69	0	0.00	37.65	5	902	0.55%
2021/06/03	2	38.15	6	38.27	38.35	-4	953	-0.42%
2021/06/01	4	38.10	0	0.00	38.15	4	969	0.41%
2021/05/25	0	0.00	2	37.45	37.55	-2	1,037	-0.19%
2021/05/24	0	0.00	2	36.95	36.95	-2	1,053	-0.19%
2021/05/19	2	36.20	0	0.00	36.50	2	1,102	0.18%
2021/05/13	0	0.00	2	36.40	36.35	-2	1,086	-0.18%
2021/05/12	6	36.23	1	34.65	35.95	5	1,082	0.46%
2021/05/11	2	38.00	0	0.00	37.70	2	1,066	0.19%
2021/05/10	0	0.00	2	39.35	39.10	-2	1,077	-0.19%
2021/05/06	0	0.00	15	38.72	38.35	-15	1,088	-1.38%
2021/05/05	0	0.00	31	38.80	38.60	-31	1,089	-2.85%
2021/05/04	2	38.50	12	38.01	38.35	-10	1,089	-0.92%
2021/05/03	2	39.50	5	40.00	39.60	-3	1,074	-0.28%
2021/04/29	1	41.60	43	41.41	41.20	-42	1,058	-3.97%
2021/04/28	0	0.00	37	41.49	41.40	-37	1,057	-3.50%
2021/04/27	3	41.52	64	41.76	41.80	-61	1,070	-5.70%
2021/04/26	0	0.00	2	42.00	41.80	-2	1,078	-0.19%
2021/04/23	0	0.00	1	41.30	41.45	-1	1,101	-0.09%
2021/04/22	2	41.20	0	0.00	40.65	2	1,139	0.18%
2021/04/20	5	42.15	0	0.00	42.10	5	1,141	0.44%
2021/04/16	0	0.00	2	42.10	42.25	-2	1,189	-0.17%
2021/04/14	2	41.40	0	0.00	41.60	2	1,221	0.16%
2021/04/13	6	43.48	3	44.02	42.15	3	1,211	0.25%
2021/04/12	0	0.00	8	43.71	43.75	-8	1,190	-0.67%
2021/04/09	3	43.35	0	0.00	43.40	3	1,187	0.25%
2021/04/07	5	43.00	2	42.90	42.85	3	1,172	0.26%
2021/04/06	2	43.10	1	43.00	43.15	1	1,173	0.09%
2021/03/31	2	43.35	0	0.00	43.25	2	1,166	0.17%
2021/03/26	0	0.00	2	43.55	43.40	-2	1,161	-0.17%
2021/03/25	2	43.80	2	43.15	43.80	0	1,159	0.00%
2021/03/24	2	42.73	0	0.00	43.75	2	1,138	0.18%
2021/03/22	0	0.00	1.1	43.61	43.85	-1.1	1,098	-0.10%
2021/03/17	2	41.40	3	42.25	41.45	-1	1,218	-0.08%
2021/03/16	0	0.00	12	40.64	40.65	-12	1,183	-1.01%
2021/03/15	0	0.00	1	41.00	41.10	-1	1,174	-0.09%
2021/03/12	3	41.27	2	40.60	40.80	1	1,168	0.09%
2021/03/11	2	39.80	2	40.50	39.90	0	1,125	0.00%
2021/03/08	10	39.30	0	0.00	39.25	10	1,093	0.91%
2021/02/26	0	0.00	2	39.10	39.10	-2	1,102	-0.18%
2021/02/25	0	0.00	2	38.90	38.55	-2	1,090	-0.18%
2021/02/24	6	38.37	1	38.50	38.10	5	1,124	0.44%
2021/02/23	0	0.00	6	38.77	39.05	-6	1,121	-0.54%
2021/02/22	2	37.65	2	37.60	37.80	0	1,088	0.00%
2021/02/04	0	0.00	3	36.40	36.15	-3	1,059	-0.28%
2021/02/01	5	34.84	0	0.00	35.50	5	1,050	0.48%
2021/01/26	2	36.55	0	0.00	36.75	2	1,012	0.20%
2021/01/20	2	37.50	4	37.05	37.10	-2	1,017	-0.20%
2021/01/18	4	38.15	4	38.25	38.60	0	984	0.00%
2021/01/15	6	38.68	3	38.22	39.15	3	956	0.31%
2021/01/13	0	0.00	5	38.71	38.50	-5	901	-0.55%
2021/01/12	5	38.63	0	0.00	38.00	5	887	0.56%
2021/01/11	2	37.50	3	37.82	38.15	-1	844	-0.12%
2021/01/08	0	0.00	23	37.29	37.20	-23	828	-2.78%
2020/12/31	0	0.00	1	36.40	36.40	-1	774	-0.13%
2020/12/30	0	0.00	2	36.85	36.65	-2	770	-0.26%
2020/12/24	0	0.00	3.3	36.48	36.50	-3.3	751	-0.43%
2020/12/22	16	36.03	0	0.00	35.70	16	745	2.15%
2020/12/18	0	0.00	1	37.75	36.90	-1	730	-0.14%
2020/12/17	3	37.05	22	37.20	37.30	-19	727	-2.61%
2020/12/16	10	37.70	1	38.25	37.60	9	721	1.25%
2020/12/15	2	38.08	16	39.20	37.50	-14	711	-1.97%
2020/12/14	15	38.73	13	38.82	39.45	2	631	0.32%
2020/12/11	33	36.84	3	36.90	36.45	30	552	5.43%
2020/12/10	4	35.93	10	36.12	36.00	-6	518	-1.16%
2020/12/08	0	0.00	14	36.81	36.95	-14	527	-2.66%
2020/12/07	0	0.00	13	36.13	35.80	-13	521	-2.49%
2020/12/03	0	0.00	28	36.93	36.65	-28	537	-5.21%
2020/12/02	0	0.00	15	36.53	36.35	-15	563	-2.66%
2020/11/30	1	36.55	0	0.00	36.30	1	581	0.17%
2020/11/27	0	0.00	4	36.95	36.65	-4	604	-0.66%
2020/11/26	0	0.00	27	36.53	36.40	-27	622	-4.34%
2020/11/25	0	0.00	2	36.60	35.95	-2	650	-0.31%
2020/11/24	3	35.80	0	0.00	36.30	3	654	0.46%
2020/11/23	0	0.00	11	36.50	36.45	-11	653	-1.68%
2020/11/20	0	0.00	1	35.00	35.00	-1	620	-0.16%
2020/11/16	1	33.80	0	0.00	33.70	1	745	0.13%
2020/11/05	3	34.05	0	0.00	34.15	3	1,087	0.28%
2020/10/28	2	34.70	2	35.50	34.80	0	1,118	0.00%
2020/10/27	0	0.00	11	33.90	33.90	-11	1,106	-0.99%
2020/10/20	0	0.00	5	34.50	34.50	-5	1,149	-0.44%
2020/10/06	0	0.00	4	34.20	34.50	-4	1,266	-0.32%
2020/09/28	0	0.00	3	32.53	32.70	-3	1,576	-0.19%
2020/09/25	1	31.95	0	0.00	32.10	1	1,672	0.06%
2020/09/22	1	33.30	0	0.00	34.00	1	1,732	0.06%
2020/09/18	0	0.00	3	34.70	34.60	-3	1,764	-0.17%
2020/09/17	4	34.24	1	34.40	34.40	3	1,799	0.17%
2020/09/16	1	34.05	0	0.00	33.95	1	1,816	0.06%
2020/09/14	12	34.37	0	0.00	34.70	12	1,817	0.66%
2020/09/11	12	33.77	3	33.70	33.65	9	1,812	0.50%
2020/09/09	28	34.44	0	0.00	34.60	28	1,793	1.56%
2020/09/08	4	34.36	0	0.00	34.75	4	1,793	0.22%
2020/09/07	2	35.00	1	35.10	35.15	1	1,784	0.06%
2020/09/03	10	36.77	0	0.00	37.00	10	1,745	0.57%
2020/09/02	23	37.27	1	36.55	36.55	22	1,735	1.27%
2020/08/31	4	38.31	1	38.45	38.35	3	1,693	0.18%
2020/08/25	2	37.05	0	0.00	36.85	2	1,658	0.12%
2020/08/24	1	37.15	1	38.00	37.60	0	1,648	0.00%
2020/08/21	6	37.03	10	36.51	37.10	-4	1,600	-0.25%
2020/08/20	15	35.58	0	0.00	34.30	15	1,562	0.96%
2020/08/19	23	37.00	25	37.10	35.85	-2	1,533	-0.13%
2020/08/18	46	36.99	1	37.65	37.10	45	1,504	2.99%
2020/08/17	27	36.84	3	37.13	37.00	24	1,480	1.62%
2020/08/14	16	36.04	0	0.00	35.85	16	1,441	1.11%
2020/08/13	27	36.71	0	0.00	36.80	27	1,419	1.90%
2020/08/12	5	35.70	10	34.78	35.90	-5	1,299	-0.38%
2020/08/10	0	0.00	1	32.60	32.30	-1	1,220	-0.08%
2020/08/05	0	0.00	2	33.40	33.60	-2	1,208	-0.17%
2020/08/04	2	32.50	0	0.00	32.55	2	1,198	0.17%
2020/08/03	0	0.00	2	33.45	32.90	-2	1,200	-0.17%
2020/07/29	0.5	32.55	0	0.00	32.75	0.5	1,254	0.04%
2020/07/28	0	0.00	1	31.40	31.45	-1	1,249	-0.08%
2020/07/27	0	0.00	1	32.00	32.10	-1	1,252	-0.08%
2020/07/22	0	0.00	1	33.90	33.95	-1	1,252	-0.08%
2020/07/21	26	34.39	1	33.75	33.75	25	1,249	2.00%
2020/07/20	3	33.33	1	33.10	33.30	2	1,234	0.16%
2020/07/15	0	0.00	1	34.30	33.65	-1	1,217	-0.08%
2020/07/14	2	34.05	2	34.40	33.95	0	1,212	0.00%
2020/07/13	1	35.10	1	35.00	34.85	0	1,191	0.00%
2020/07/10	6	35.59	5	35.30	35.05	1	1,174	0.09%
2020/07/09	2	40.10	12	39.76	38.70	-10	1,117	-0.89%
2020/07/08	7	43.33	3	43.58	43.70	4	1,043	0.38%
2020/07/07	6	42.55	0	0.00	42.60	6	975	0.61%
2020/07/06	0	0.00	4	40.70	42.10	-4	866	-0.46%
2020/07/03	1	38.40	2	38.70	38.30	-1	776	-0.13%
2020/07/02	5	36.60	3	36.68	36.80	2	737	0.27%
2020/07/01	11	36.30	3	36.30	36.10	8	724	1.10%
2020/06/30	0	0.00	9	36.01	35.75	-9	713	-1.26%
2020/06/29	10	34.96	3	35.43	35.70	7	697	1.00%
2020/06/24	2	35.10	11	35.60	35.00	-9	687	-1.31%
2020/06/23	0	0.00	4	34.58	34.90	-4	663	-0.60%
2020/06/19	0	0.00	3	33.95	34.05	-3	668	-0.45%
2020/06/18	1	33.70	0	0.00	33.65	1	672	0.15%
2020/06/16	0	0.00	1	33.85	33.80	-1	693	-0.14%
2020/06/15	0	0.00	2	33.50	33.65	-2	705	-0.28%
2020/06/12	3	32.12	0	0.00	32.85	3	705	0.43%
2020/06/11	3	33.10	0	0.00	32.80	3	707	0.42%
2020/06/10	1	33.50	1	33.40	33.50	0	704	0.00%
2020/06/09	1	33.50	0	33.75	33.95	1	714	0.14%
2020/06/08	7	33.54	0	0.00	33.70	7	721	0.97%
2020/06/05	1	33.95	0	0.00	33.95	1	713	0.14%
2020/06/04	3	33.92	0	0.00	33.85	3	715	0.42%
2020/06/02	5	34.47	7	34.56	34.25	-2	694	-0.29%
2020/06/01	6	33.58	2	33.90	34.15	4	677	0.59%
2020/05/26	0	0.00	2	33.05	32.75	-2	650	-0.31%
2020/05/22	4	32.30	2	32.80	32.15	2	646	0.31%
2020/05/21	0.5	32.40	0	0.00	32.55	0.5	644	0.08%
2020/05/19	2	31.70	2	32.35	31.95	0	636	0.00%
2020/05/14	2	31.70	0	0.00	31.60	2	635	0.31%
2020/05/13	2	32.25	0	0.00	32.40	2	626	0.32%
2020/05/07	1	32.85	0	0.00	32.75	1	607	0.16%
2020/05/06	3	32.55	0	0.00	32.45	3	599	0.50%
2020/05/05	0	0.00	2	32.50	33.20	-2	576	-0.35%
2020/04/28	0	0.00	1	30.10	30.50	-1	529	-0.19%
2020/04/21	2	29.20	0	0.00	28.55	2	513	0.39%
2020/04/09	0	0.00	92	28.04	28.00	-92	498	-18.47%
2020/04/08	1	27.85	0	0.00	28.25	1	494	0.20%
2020/04/07	0	0.00	2	28.10	27.80	-2	490	-0.41%
2020/04/06	0	0.00	3	27.30	27.75	-3	485	-0.62%
2020/04/01	8	27.10	0	0.00	27.10	8	482	1.66%
2020/03/31	0	0.00	3	27.60	27.05	-3	482	-0.62%
2020/03/27	36	27.17	0	0.00	26.80	36	480	7.49%
2020/03/26	59.4	26.03	0	0.00	26.35	59.4	486	12.22%
2020/03/25	0	0.00	12	25.30	25.30	-12	488	-2.46%
2020/03/23	0	0.00	5	22.44	23.30	-5	521	-0.96%
2020/03/20	0	0.00	3	20.80	21.65	-3	509	-0.59%
2020/03/19	12	20.00	7	19.90	19.80	5	522	0.96%
2020/03/17	2	23.15	0	0.00	23.00	2	531	0.38%
2020/03/16	3	24.50	6	25.50	24.05	-3	538	-0.56%
2020/03/13	3	24.15	9	24.53	25.00	-6	561	-1.07%
2020/03/09	3	28.45	0	0.00	28.35	3	670	0.45%
2020/02/18	0	0.00	7	29.80	29.85	-7	886	-0.79%
2020/02/17	1	29.60	0	0.00	29.50	1	881	0.11%
2020/02/10	0	0.00	3	29.50	29.50	-3	882	-0.34%
2020/02/07	0	0.00	1	29.60	29.50	-1	882	-0.11%
2020/01/30	3	30.30	5	29.75	29.60	-2	861	-0.23%
2020/01/17	3	31.95	0	0.00	32.00	3	844	0.36%
2020/01/15	0	0.00	1	31.70	31.70	-1	854	-0.12%
2020/01/14	1	32.05	0	0.00	32.05	1	853	0.12%
2020/01/07	1	31.15	0	0.00	31.25	1	853	0.12%
2020/01/06	3	31.85	0	0.00	31.85	3	840	0.36%
2020/01/03	3	32.50	0	0.00	32.40	3	835	0.36%
2019/12/31	0	0.00	3	32.95	32.95	-3	830	-0.36%
2019/12/30	1	32.70	0	0.00	32.95	1	830	0.12%
2019/12/26	0	0.00	6	33.03	32.75	-6	822	-0.73%
2019/12/25	0	0.00	4	33.00	33.00	-4	818	-0.49%
2019/12/24	2	32.50	0	0.00	33.20	2	817	0.24%
2019/12/23	5	33.38	0	0.00	32.95	5	807	0.62%
2019/12/20	3	34.30	0	0.00	34.15	3	782	0.38%
2019/12/18	3	35.60	7	35.19	35.30	-4	749	-0.53%
2019/12/16	1	34.15	5	34.22	34.15	-4	693	-0.58%
2019/12/13	1	33.05	0	0.00	33.05	1	675	0.15%
2019/12/12	3	33.50	0	0.00	33.50	3	658	0.46%
2019/12/11	3	34.50	0	0.00	34.40	3	637	0.47%
2019/12/10	1	34.85	4	35.39	34.70	-3	622	-0.48%
2019/12/06	10	34.68	0	0.00	34.50	10	576	1.74%
2019/12/05	1	34.40	3	35.50	35.25	-2	540	-0.37%
2019/12/04	3	34.30	3	34.00	34.05	0	476	0.00%
2019/12/03	0	0.00	1	34.10	34.85	-1	455	-0.22%
2019/12/02	10	34.32	12	34.20	34.80	-2	421	-0.47%
2019/11/29	3	32.65	9	32.25	32.75	-6	276	-2.17%
2019/11/28	1	30.80	0	0.00	30.55	1	209	0.48%
2019/11/11	1	29.70	0	0.00	29.05	1	252	0.40%
2019/10/08	0	0.00	1	29.55	29.50	-1	246	-0.41%
2019/10/04	1	30.50	3	30.30	30.50	-2	239	-0.83%
2019/09/12	4	29.65	0	0.00	29.55	4	281	1.42%
2019/09/11	0	0.00	2	30.30	29.95	-2	278	-0.72%
2019/09/09	3	30.50	0	0.00	30.25	3	270	1.11%
2019/09/06	0	0.00	1	30.75	30.75	-1	267	-0.37%
2019/09/02	0	0.00	3	31.25	31.15	-3	262	-1.14%
2019/08/28	0	0.00	1	31.00	30.85	-1	257	-0.39%
2019/08/20	0.3	30.65	0	0.00	30.80	0.3	237	0.11%
2019/08/19	2	31.50	0	0.00	31.10	2	233	0.86%
2019/08/16	0	0.00	4	30.51	30.70	-4	222	-1.80%
2019/08/12	0	0.00	4	29.69	29.50	-4	190	-2.10%
2019/08/05	1	28.25	0	0.00	28.25	1	191	0.52%
2019/08/02	4	29.00	0	0.00	28.95	4	193	2.07%
2019/07/31	0	0.00	3	30.35	30.40	-3	196	-1.53%
2019/07/23	0	29.50	0	0.00	29.55	0	220	0.01%
2019/07/18	1	29.25	0	29.25	29.25	1	229	0.42%
2019/07/09	4	29.86	0	0.00	29.90	4	317	1.26%
2019/07/04	0	0.00	3	31.90	31.85	-3	322	-0.93%
2019/07/01	0	0.00	1.5	31.33	31.40	-1.5	392	-0.38%
2019/06/04	0	0.00	1	29.75	29.80	-1	475	-0.21%
2019/05/30	0	0.00	3	29.60	29.60	-3	481	-0.62%
2019/05/23	3	29.00	0	0.00	29.00	3	491	0.61%
2019/05/08	0	0.00	1	30.85	31.00	-1	486	-0.21%
2019/05/06	3	31.30	0	0.00	30.95	3	482	0.62%
2019/05/03	1	32.30	0	0.00	32.45	1	469	0.21%
2019/04/30	1	31.70	0	0.00	31.90	1	463	0.22%
2019/04/24	0	0.00	1	32.10	32.40	-1	442	-0.23%
2019/04/19	1	32.40	0	0.00	31.90	1	420	0.24%
2019/04/18	3	33.00	0	0.00	32.30	3	404	0.74%
2019/04/16	0	0.00	1	33.65	34.00	-1	366	-0.27%
2019/04/15	0	0.00	3	33.70	33.50	-3	357	-0.84%
2019/04/12	1	33.10	0	0.00	33.10	1	340	0.29%
2019/04/11	0	0.00	1	32.85	32.80	-1	333	-0.30%
2019/04/10	1	32.95	0	0.00	32.95	1	323	0.31%
2019/04/09	0	0.00	3	32.10	32.20	-3	314	-0.95%
2019/04/08	3	33.80	11	32.98	32.70	-8	300	-2.67%
2019/04/03	0	0.00	3	32.00	32.00	-3	264	-1.14%
2019/04/02	4	30.88	3	31.50	31.10	1	237	0.42%
2019/03/26	0	0.00	1	29.70	29.65	-1	188	-0.53%
2019/03/25	1	29.55	0	0.00	29.50	1	182	0.55%
2019/03/22	0	0.00	3	29.00	29.00	-3	170	-1.76%
2019/03/19	0.5	28.00	0	0.00	28.15	0.5	156	0.32%
2019/03/15	0	0.00	3	28.55	28.15	-3	153	-1.96%
2019/03/13	13	27.98	0	0.00	28.00	13	149	8.67%
2019/03/12	1	28.10	3	28.50	28.10	-2	151	-1.32%
2019/03/04	0	0.00	2	27.65	27.80	-2	209	-0.95%
2019/02/26	0	0.00	3	28.00	27.80	-3	225	-1.33%
2019/02/21	0	0.00	5	27.97	27.80	-5	231	-2.16%
2019/02/14	0	0.00	3	27.25	27.30	-3	257	-1.17%
2019/01/28	5	27.05	0	0.00	27.00	5	266	1.87%
2019/01/09	2	26.60	3.2	26.49	26.55	-1.2	397	-0.30%
2018/12/20	3	27.50	0	0.00	26.80	3	525	0.57%
2018/12/11	0	0.00	6	28.20	28.20	-6	523	-1.15%
2018/12/10	3	28.35	0	0.00	28.35	3	522	0.57%
2018/12/06	3	28.75	0	0.00	28.55	3	518	0.58%
2018/12/05	3	29.80	0	0.00	29.45	3	513	0.58%
2018/12/04	0	0.00	1	30.50	30.35	-1	512	-0.20%
2018/12/03	6	30.80	3	30.60	30.95	3	508	0.59%
2018/11/27	0	0.00	1	29.75	29.70	-1	458	-0.22%
2018/11/26	1	29.60	6.9	29.04	29.15	-5.9	443	-1.33%
2018/11/23	2	28.00	0	0.00	27.95	2	433	0.46%
2018/11/21	0	0.00	2	28.85	28.65	-2	422	-0.47%
2018/11/15	0	0.00	5	28.48	28.45	-5	396	-1.26%
2018/11/14	2	27.80	6	27.60	27.80	-4	381	-1.05%
2018/11/08	3	26.50	1	26.45	26.65	2	372	0.54%
2018/11/06	1	26.40	0	0.00	26.65	1	373	0.27%
2018/10/30	3	26.70	30	26.52	26.55	-27	369	-7.30%
2018/10/26	3	27.20	0	0.00	27.25	3	359	0.84%
2018/10/22	3	27.10	3	28.00	27.65	0	324	0.00%
2018/10/19	0	0.00	1	27.55	27.40	-1	313	-0.32%
2018/10/18	0	0.00	3	28.00	27.70	-3	305	-0.98%
2018/10/15	3	26.30	6	26.73	26.60	-3	258	-1.16%
2018/10/12	0	0.00	8	25.23	25.30	-8	239	-3.34%
2018/10/11	8	24.28	0	0.00	24.80	8	231	3.45%
2018/10/09	10	26.70	10	26.35	26.35	0	219	0.00%
2018/10/08	1	26.20	3	26.30	26.40	-2	208	-0.96%
2018/10/05	6	25.40	9	26.03	25.80	-3	184	-1.63%
2018/10/04	0	0.00	16.7	24.59	24.55	-16.7	152	-10.99%
2018/09/28	0.5	24.25	0	0.00	24.25	0.5	146	0.34%
2018/09/21	4	24.55	0	0.00	24.45	4	144	2.77%
2018/09/20	2	24.65	0	0.00	24.60	2	142	1.40%
2018/09/06	0	0.00	2	25.65	25.70	-2	150	-1.33%
2018/08/29	2	25.95	2	25.65	25.95	0	151	0.00%
2018/08/27	0	0.00	1.3	25.21	25.40	-1.3	170	-0.78%
2018/08/13	2	25.10	0	0.00	25.10	2	201	0.99%
2018/08/09	3	26.05	0	0.00	26.00	3	200	1.50%
2018/08/08	0	0.00	2	27.30	27.30	-2	199	-1.00%
2018/08/06	5	27.20	3	27.90	27.00	2	195	1.03%
2018/07/30	0	0.00	5	27.05	27.05	-5	194	-2.58%
2018/07/27	0	0.00	2	27.30	27.25	-2	194	-1.03%
2018/07/23	2	26.48	0	0.00	26.50	2	192	1.04%
2018/07/17	3	27.05	0	0.00	27.05	3	194	1.54%
2018/07/06	0	0.00	3	27.30	27.35	-3	199	-1.50%
2018/06/27	0	0.00	3	27.90	27.80	-3	204	-1.47%
2018/06/26	3	27.75	0	0.00	27.90	3	205	1.46%
2018/06/15	3	28.40	0	0.00	28.50	3	231	1.30%
2018/06/13	0	0.00	10	28.50	28.45	-10	223	-4.47%
2018/06/06	0	0.00	2	29.50	29.35	-2	225	-0.89%
2018/06/04	0	0.00	25	29.50	29.50	-25	224	-11.14%
2018/05/31	1	29.30	9	29.33	28.95	-8	207	-3.86%
2018/05/28	0	0.00	2	28.50	28.50	-2	186	-1.07%
2018/05/24	3	27.80	0	0.00	27.85	3	182	1.64%
2018/05/14	0	0.00	15	28.40	28.40	-15	210	-7.13%
2018/05/11	0	0.00	5	28.40	28.30	-5	213	-2.34%
2018/05/10	0	0.00	33	28.43	28.35	-33	215	-15.34%
2018/05/09	0	0.00	5	28.50	28.30	-5	215	-2.32%
2018/05/03	0	0.00	13	28.60	28.60	-13	211	-6.13%
2018/05/02	0	0.00	6	28.51	28.60	-6	212	-2.82%
2018/04/30	5	28.45	2.3	28.23	28.55	2.7	219	1.22%
2018/04/27	10	28.43	0	0.00	28.45	10	223	4.47%
2018/04/24	0	0.00	3	28.40	28.45	-3	226	-1.32%
2018/04/17	3	27.60	0	0.00	27.60	3	231	1.29%
2018/04/10	3	28.75	0	0.00	28.80	3	260	1.15%
2018/04/09	3	29.05	0	0.00	29.10	3	265	1.13%
2018/03/31	0	0.00	10	29.68	29.50	-10	272	-3.67%
2018/03/28	3	29.20	0	0.00	29.10	3	273	1.10%
2018/03/26	0	0.00	1	29.65	29.55	-1	272	-0.37%
2018/03/23	1	29.00	3	29.48	29.35	-2	264	-0.76%
2018/03/15	3	28.80	0	0.00	29.05	3	249	1.20%
2018/03/13	0	0.00	3	29.50	29.30	-3	251	-1.19%
2018/03/12	3	27.90	6	28.67	28.70	-3	250	-1.20%
2018/03/07	0	0.00	1	28.15	28.15	-1	249	-0.40%
2018/03/01	3	28.10	0	0.00	28.45	3	268	1.12%
2018/02/27	10	28.70	0	0.00	28.40	10	269	3.71%
2018/02/23	0	0.00	3	28.90	28.85	-3	273	-1.10%
2018/02/22	0	0.00	1.1	28.40	28.60	-1.1	277	-0.39%
2018/02/21	1	28.35	0	0.00	28.35	1	276	0.36%
2018/02/07	0	0.00	3	27.45	27.15	-3	282	-1.06%
2018/02/06	11	27.62	0	0.00	26.55	11	284	3.87%
2018/02/05	5	29.39	0	0.00	29.15	5	269	1.85%
2018/01/31	3	30.15	0	0.00	30.10	3	270	1.11%
2018/01/23	3	31.00	0	0.00	31.05	3	271	1.11%
2018/01/16	0	0.00	1	31.75	31.85	-1	275	-0.36%
2018/01/08	3	32.05	0	0.00	31.85	3	322	0.93%
2018/01/05	3	33.00	0	0.00	32.95	3	319	0.94%
2018/01/04	0	0.00	8	33.61	33.40	-8	317	-2.52%
2018/01/03	0	0.00	3	32.70	32.75	-3	312	-0.96%
2018/01/02	0	0.00	3	31.65	32.10	-3	313	-0.96%