盛群 (6202)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
60.4
漲跌
▼0.3
漲幅
-0.49%
成交量
603張
產業
上市半導體類股▲0.45%
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	60.50	0	0.00	60.70	1	1,309	0.08%
2024/06/12	0	0.00	1	59.80	59.60	-1	1,325	-0.08%
2024/06/06	0	59.00	4	59.38	58.50	-4	1,352	-0.29%
2024/06/05	3	60.10	0	0.00	60.10	3	1,354	0.22%
2024/06/04	3	60.50	0	0.00	60.10	3	1,386	0.22%
2024/06/03	0	0.00	1	60.90	60.90	-1	1,409	-0.07%
2024/05/30	0	0.00	3	62.00	61.30	-3	1,427	-0.21%
2024/05/29	5	62.50	1	61.80	61.80	4	1,425	0.28%
2024/05/28	1	62.70	0	62.10	62.40	1	1,426	0.07%
2024/05/23	1	61.60	3	61.66	61.20	-2	1,392	-0.15%
2024/05/22	5	61.38	1	61.30	61.00	4	1,374	0.29%
2024/05/21	0	0.00	1	60.50	60.30	-1	1,351	-0.07%
2024/05/20	1	59.60	3	59.70	60.20	-2	1,339	-0.15%
2024/05/17	0	0.00	1	59.70	59.50	-1	1,332	-0.08%
2024/05/15	0	0.00	1	58.50	58.60	-1	1,329	-0.08%
2024/05/10	0.1	57.80	0	0.00	58.00	0.1	1,352	0.00%
2024/05/09	0	0.00	1	59.00	58.00	-1	1,356	-0.07%
2024/05/07	5	58.20	0	0.00	58.20	5	1,363	0.37%
2024/05/06	3	59.30	0	0.00	59.30	3	1,348	0.22%
2024/05/03	2	59.40	3	60.40	58.90	-1	1,328	-0.08%
2024/05/02	3	59.23	0	0.00	59.20	3	1,301	0.23%
2024/04/30	1	58.80	2	58.70	60.00	-1	1,249	-0.08%
2024/04/29	0	0.00	4	58.60	59.20	-4	1,227	-0.33%
2024/04/26	1	58.90	0	0.00	58.30	1	1,216	0.08%
2024/04/25	2	58.50	0	0.00	58.80	2	1,199	0.17%
2024/04/24	2	58.70	0	0.00	58.30	2	1,182	0.17%
2024/04/22	0	56.30	0	0.00	55.90	0	1,150	0.00%
2024/04/19	2	57.90	0	0.00	57.00	2	1,134	0.18%
2024/04/12	1	58.90	10	59.00	59.00	-9	1,071	-0.84%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	13	58.67	0	59.30	58.40	13	1,055	1.23%
2024/04/09	1	57.60	0	0.00	57.30	1	1,029	0.10%
2024/04/08	2	57.90	0	0.00	57.90	2	1,022	0.20%
2024/04/02	10	59.47	7	59.70	59.70	3	1,013	0.29%
2024/04/01	0	0.00	0	55.40	55.70	0	904	0.00%
2024/03/27	0	0.00	0	55.10	55.00	0	889	0.00%
2024/03/26	3	54.67	6	54.60	54.50	-3	885	-0.34%
2024/03/21	2	53.40	0	0.00	53.80	2	870	0.23%
2024/03/20	0.2	53.60	0	0.00	53.00	0.2	903	0.02%
2024/03/19	0.1	54.06	1	53.80	53.90	-0.9	907	-0.09%
2024/03/18	4	53.38	0	0.00	53.80	4	915	0.44%
2024/03/15	6	53.83	10	53.71	53.00	-4	910	-0.44%
2024/03/14	11	55.29	0	0.00	54.80	11	902	1.22%
2024/03/13	0	0.00	0.7	55.30	55.30	-0.7	897	-0.07%
2024/03/08	2	56.00	0	0.00	56.20	2	913	0.22%
2024/03/07	8	58.14	3	57.70	57.70	5	942	0.53%
2024/03/04	0	0.00	1	59.80	59.60	-1	988	-0.10%
2024/03/01	4	59.85	0	0.00	59.80	4	995	0.40%
2024/02/23	0	0.00	1	61.90	61.20	-1	1,068	-0.09%
2024/02/22	0.2	61.40	0	0.00	61.40	0.2	1,080	0.02%
2024/02/20	1	61.70	0	0.00	61.00	1	1,110	0.09%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/01/31	1	61.20	0	0.00	61.80	1	1,275	0.08%
2024/01/30	1.2	60.67	0	0.00	60.60	1.2	1,299	0.09%
2024/01/29	0	0.00	1	61.80	61.80	-1	1,297	-0.08%
2024/01/22	1	61.30	0	0.00	61.90	1	1,354	0.07%
2024/01/17	2	61.15	2	61.20	60.80	0	1,405	0.00%
2024/01/16	0	0.00	3	61.60	61.70	-3	1,453	-0.21%
2024/01/15	6	62.42	0	0.00	62.40	6	1,460	0.41%
2024/01/12	0	62.50	0	0.00	62.20	0	1,508	0.00%
2024/01/11	1	62.90	0	0.00	62.50	1	1,529	0.07%
2024/01/10	0	0.00	1	62.80	62.50	-1	1,553	-0.06%
2024/01/09	2	63.00	0	0.00	62.60	2	1,579	0.13%
2024/01/05	1	65.00	0	0.00	64.90	1	1,575	0.06%
2024/01/02	0	0.00	1	66.40	66.00	-1	1,580	-0.06%
2023/12/28	0	0.00	6	66.63	66.40	-6	1,561	-0.38%
2023/12/27	5	65.44	0	0.00	65.50	5	1,539	0.32%
2023/12/21	2	64.60	0.5	64.70	64.60	1.5	1,533	0.10%
2023/12/20	2	64.55	0	65.10	65.10	2	1,538	0.13%
2023/12/19	1	64.40	0	0.00	64.60	1	1,537	0.07%
2023/12/18	1	65.00	0	0.00	65.00	1	1,531	0.07%
2023/12/14	0	0.00	2	65.75	65.90	-2	1,495	-0.13%
2023/12/13	1	66.00	10	65.40	65.70	-9	1,493	-0.60%
2023/12/12	1	65.00	2	65.20	65.00	-1	1,485	-0.07%
2023/12/11	1	65.50	0	0.00	65.40	1	1,476	0.07%
2023/12/08	3	66.03	0	0.00	66.00	3	1,461	0.21%
2023/12/07	2	66.00	0	0.00	65.90	2	1,455	0.14%
2023/12/06	2	66.30	1	66.40	66.50	1	1,450	0.07%
2023/12/05	1	67.10	0	0.00	66.90	1	1,434	0.07%
2023/12/04	3	68.70	3	70.33	68.10	0	1,431	0.00%
2023/12/01	0	0.00	6	69.00	68.90	-6	1,376	-0.44%
2023/11/30	1	67.60	0	0.00	67.10	1	1,329	0.08%
2023/11/29	2	67.95	6	67.65	68.00	-4	1,322	-0.30%
2023/11/24	1	67.40	0	0.00	67.60	1	1,289	0.08%
2023/11/21	6	67.28	6	67.33	67.20	0	1,205	0.00%
2023/11/20	0	0.00	5	67.30	67.50	-5	1,188	-0.42%
2023/11/17	20	66.85	5	66.90	66.70	15	1,167	1.28%
2023/11/15	0	0.00	6	66.37	66.40	-6	1,138	-0.53%
2023/11/14	1	65.60	0	0.00	65.60	1	1,104	0.09%
2023/11/13	3	65.60	2	65.00	64.90	1	1,080	0.09%
2023/11/10	1	64.40	2	64.50	64.20	-1	1,058	-0.09%
2023/11/09	0	0.00	6	64.00	64.10	-6	1,049	-0.57%
2023/11/08	3	65.07	3	65.50	65.00	0	1,042	0.00%
2023/11/07	2	64.70	2	63.60	64.70	0	990	0.00%
2023/10/31	6	62.62	9	63.44	61.60	-3	939	-0.32%
2023/10/30	6	63.29	6	63.32	64.20	0	939	0.00%
2023/10/27	9	63.23	0	0.00	62.00	9	942	0.96%
2023/10/26	2	63.90	5	64.50	64.00	-3	926	-0.32%
2023/10/25	5	65.50	2	64.70	65.20	3	920	0.33%
2023/10/24	8	65.25	2	65.45	65.10	6	903	0.66%
2023/10/23	0	0.00	2	64.15	63.60	-2	860	-0.23%
2023/10/20	7.2	64.87	3	64.73	64.80	4.2	862	0.49%
2023/10/19	4	64.53	6	64.07	64.60	-2	831	-0.24%
2023/10/18	2	62.80	2	64.00	62.70	0	825	0.00%
2023/10/17	5	64.18	5	63.60	63.50	0	834	0.00%
2023/10/16	10	62.70	2	62.45	62.20	8	826	0.97%
2023/10/12	3	60.50	0	0.00	61.10	3	838	0.36%
2023/10/11	3	60.80	0	0.00	60.50	3	833	0.36%
2023/10/03	1	62.70	0	0.00	62.40	1	841	0.12%
2023/09/19	1	64.90	0	0.00	64.30	1	895	0.11%
2023/09/18	1	64.30	0	0.00	64.50	1	894	0.11%
2023/09/14	0	0.00	1	63.50	63.30	-1	892	-0.11%
2023/09/08	0	64.00	0	0.00	63.80	0	930	0.00%
2023/09/07	0	64.60	3	64.10	64.30	-3	938	-0.32%
2023/09/06	1	64.70	0	0.00	64.80	1	938	0.11%
2023/09/05	1	64.60	0	0.00	64.40	1	945	0.11%
2023/09/04	3	64.20	0	0.00	64.40	3	969	0.31%
2023/09/01	0	0.00	3	63.30	63.90	-3	986	-0.30%
2023/08/31	3	63.20	5	63.00	63.00	-2	987	-0.20%
2023/08/30	6	62.03	0	0.00	62.90	6	988	0.61%
2023/08/29	2	60.90	0	0.00	61.40	2	996	0.20%
2023/08/25	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/24	0.1	61.20	0	0.00	60.60	0.1	1,075	0.00%
2023/08/23	1	60.90	0	0.00	60.90	1	1,077	0.09%
2023/08/21	1	61.60	0	0.00	61.80	1	1,095	0.09%
2023/08/18	1.2	62.97	0	0.00	62.70	1.2	1,148	0.10%
2023/08/17	0	0.00	1	62.80	63.90	-1	1,143	-0.09%
2023/08/16	1	61.50	5	62.20	62.20	-4	1,138	-0.35%
2023/08/15	1	66.21	0	0.00	66.20	1	1,132	0.09%
2023/08/14	2	65.80	0	0.00	66.00	2	1,123	0.18%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/10	4	67.03	0	0.00	66.90	4	1,121	0.36%
2023/08/09	1	67.80	0	0.00	67.80	1	1,108	0.09%
2023/08/08	2	68.50	0	0.00	68.30	2	1,098	0.18%
2023/08/04	1	67.70	1	69.10	68.80	0	1,090	0.00%
2023/08/02	1	68.00	0	0.00	67.80	1	1,089	0.09%
2023/08/01	3	68.40	0	0.00	69.00	3	1,074	0.28%
2023/07/26	5	68.80	1	69.00	68.60	4	1,058	0.38%
2023/07/25	2	69.80	0	0.00	69.70	2	1,061	0.19%
2023/07/24	0	0.00	1	70.90	70.40	-1	1,050	-0.10%
2023/07/21	1	72.20	0	0.00	71.70	1	1,042	0.10%
2023/07/20	2	71.80	1	72.10	71.90	1	1,049	0.10%
2023/07/19	0	0.00	3	71.13	70.70	-3	1,012	-0.30%
2023/07/18	4	70.13	1	70.30	70.50	3	1,003	0.30%
2023/07/14	2	69.00	0	0.00	68.70	2	993	0.20%
2023/07/05	1	69.10	0	0.00	69.00	1	992	0.10%
2023/06/28	2	67.70	3	68.10	68.10	-1	995	-0.10%
2023/06/27	3	68.77	0	0.00	68.20	3	992	0.30%
2023/06/26	1	70.00	0	0.00	69.80	1	989	0.10%
2023/06/20	0	0.00	1	70.60	70.40	-1	1,020	-0.10%
2023/06/16	1	71.21	0	0.00	71.70	1	1,018	0.10%
2023/06/09	2	71.95	1	71.70	72.10	1	1,009	0.10%
2023/06/08	5	72.24	1	72.60	72.20	4	1,009	0.39%
2023/06/07	1	71.50	5	71.30	71.70	-4	990	-0.40%
2023/06/02	7	70.61	6	70.13	70.20	1	986	0.10%
2023/06/01	1	70.40	0	0.00	70.60	1	1,012	0.10%
2023/05/31	2	70.50	0	0.00	70.30	2	997	0.20%
2023/05/29	0	0.00	5	69.76	69.70	-5	969	-0.52%
2023/05/26	1	69.20	4	69.20	69.20	-3	984	-0.30%
2023/05/25	5	70.02	1	69.90	69.90	4	988	0.40%
2023/05/24	3	68.20	1	69.80	70.60	2	992	0.20%
2023/05/23	4	68.33	0	0.00	68.20	4	965	0.41%
2023/05/22	1	68.20	0	0.00	68.20	1	993	0.10%
2023/05/17	1	67.40	0	0.00	67.30	1	1,055	0.09%
2023/05/15	1	67.00	0	0.00	67.00	1	1,051	0.10%
2023/05/08	4	68.43	3	68.20	68.20	1	1,223	0.08%
2023/05/05	0	0.00	2	68.40	68.40	-2	1,251	-0.16%
2023/05/04	1	67.50	0	0.00	67.50	1	1,312	0.08%
2023/05/03	2	67.00	0	0.00	67.00	2	1,428	0.14%
2023/05/02	0	68.10	0	0.00	67.50	0	1,444	0.00%
2023/04/28	0	0.00	1	68.80	68.70	-1	1,448	-0.07%
2023/04/26	1.1	66.91	0	0.00	67.70	1.1	1,435	0.07%
2023/04/25	4	68.00	0	0.00	67.00	4	1,433	0.28%
2023/04/19	1	72.60	0	0.00	72.30	1	1,438	0.07%
2023/04/18	1	73.90	0	0.00	74.50	1	1,437	0.07%
2023/04/14	1	74.20	0	0.00	74.40	1	1,442	0.07%
2023/04/13	0	0.00	3	74.70	74.10	-3	1,454	-0.21%
2023/04/10	0	0.00	0.1	74.50	74.20	-0.1	1,466	0.00%
2023/04/07	1	74.41	0	0.00	74.40	1	1,472	0.07%
2023/03/29	2	73.15	1.4	73.20	73.50	0.6	1,540	0.04%
2023/03/28	0	0.00	1	73.60	73.10	-1	1,657	-0.06%
2023/03/27	2	74.70	0	0.00	74.20	2	1,673	0.12%
2023/03/24	1	75.40	0.1	75.00	75.90	1	1,692	0.06%
2023/03/22	1	72.60	0	0.00	72.90	1	1,689	0.06%
2023/03/16	1	72.60	1	71.60	71.40	0	1,723	0.00%
2023/03/15	0	0.00	1	74.10	74.10	-1	1,708	-0.06%
2023/03/14	0	0.00	3	75.60	75.30	-3	1,708	-0.18%
2023/03/13	0	0.00	0.2	75.65	76.40	-0.2	1,722	-0.01%
2023/03/09	1	77.00	0	0.00	77.00	1	1,729	0.06%
2023/03/06	2	76.60	0	0.00	76.60	2	1,735	0.12%
2023/02/24	1	74.30	0	0.00	74.10	1	1,696	0.06%
2023/02/20	2	73.50	4	74.30	74.60	-2	1,801	-0.11%
2023/02/17	3	74.53	0	76.00	74.70	3	1,784	0.17%
2023/02/16	0	0.00	0.1	76.20	76.70	-0.1	1,753	0.00%
2023/02/15	0.1	75.80	0	0.00	75.90	0.1	1,794	0.00%
2023/02/13	0	0.00	1	75.50	74.80	-1	1,861	-0.05%
2023/02/08	1	77.30	0	0.00	77.50	1	1,860	0.05%
2023/02/07	0	0.00	3	76.20	77.40	-3	1,826	-0.16%
2023/02/06	0	0.00	15	74.87	74.60	-15	1,784	-0.84%
2023/02/03	0	0.00	4	76.43	76.70	-4	1,758	-0.23%
2023/02/02	0.2	76.80	5	76.96	77.30	-4.8	1,731	-0.28%
2023/02/01	10	75.90	17	76.14	75.80	-7	1,665	-0.42%
2023/01/31	0	0.00	6	72.13	72.70	-6	1,558	-0.39%
2023/01/30	0	0.00	1	71.20	71.60	-1	1,541	-0.06%
2023/01/12	0	0.00	2	70.50	70.30	-2	1,548	-0.13%
2023/01/11	0	0.00	1	70.60	70.70	-1	1,575	-0.06%
2023/01/06	0	0.00	2	70.00	69.80	-2	1,579	-0.13%
2023/01/05	2	69.00	0	0.00	69.10	2	1,573	0.13%
2023/01/03	0	0.00	0.1	69.10	69.40	-0.1	1,588	0.00%
2022/12/30	0.1	68.20	1	69.00	68.20	-1	1,579	-0.06%
2022/12/29	0	66.40	6	68.17	68.30	-6	1,568	-0.38%
2022/12/28	4.1	66.89	0	0.00	66.80	4.1	1,564	0.26%
2022/12/27	0	0.00	3	68.60	68.10	-3	1,567	-0.19%
2022/12/26	0	0.00	2	68.55	68.50	-2	1,566	-0.13%
2022/12/23	3	66.93	0	0.00	67.60	3	1,565	0.19%
2022/12/22	0	67.40	0	0.00	67.60	0	1,565	0.00%
2022/12/21	5.1	66.91	1	67.00	67.10	4.1	1,561	0.26%
2022/12/20	7	70.37	9	70.32	68.20	-2	1,512	-0.13%
2022/12/16	2.1	68.41	0	0.00	68.50	2.1	1,374	0.15%
2022/12/13	1	68.00	0	0.00	68.00	1	1,298	0.08%
2022/12/12	7.1	68.56	0	0.00	68.30	7.1	1,289	0.55%
2022/12/08	2	69.05	0	0.00	69.80	2	1,242	0.16%
2022/12/07	13	69.32	0	0.00	69.10	13	1,234	1.05%
2022/12/05	2	72.50	0	0.00	72.60	2	1,214	0.16%
2022/12/02	1	72.90	4	72.68	72.80	-3	1,199	-0.25%
2022/12/01	0	0.00	7	72.00	72.10	-7	1,177	-0.59%
2022/11/29	0	0.00	1	68.20	70.20	-1	1,144	-0.09%
2022/11/28	0	0.00	2	70.00	69.60	-2	1,121	-0.18%
2022/11/25	4	70.28	4	71.20	70.30	0	1,120	0.00%
2022/11/24	6	71.75	0	0.00	72.00	6	1,109	0.54%
2022/11/23	0	0.00	2	70.10	70.20	-2	1,098	-0.18%
2022/11/22	0	0.00	1	69.90	69.90	-1	1,099	-0.09%
2022/11/21	0	0.00	5	70.88	70.80	-5	1,086	-0.46%
2022/11/18	0	0.00	1	73.50	72.50	-1	1,066	-0.09%
2022/11/17	2	72.70	0	0.00	72.60	2	1,037	0.19%
2022/11/16	10	72.68	5	72.80	73.10	5	996	0.50%
2022/11/11	1	70.00	3	71.37	70.00	-2	877	-0.23%
2022/11/10	3	70.33	2	70.30	70.00	1	827	0.12%
2022/11/09	1	68.00	1	68.40	68.30	0	768	0.00%
2022/11/08	1	68.10	0	0.00	67.40	1	761	0.13%
2022/11/07	0	0.00	3	66.50	66.60	-3	743	-0.40%
2022/11/04	0	0.00	3	65.70	66.00	-3	744	-0.40%
2022/11/02	5	67.90	0	0.00	66.80	5	759	0.66%
2022/11/01	0	0.00	1	65.50	65.80	-1	754	-0.13%
2022/10/31	0	0.00	1	66.70	66.40	-1	770	-0.13%
2022/10/27	0	0.00	1	66.30	68.00	-1	787	-0.13%
2022/10/26	1	64.80	0	0.00	65.10	1	793	0.13%
2022/10/24	0	0.00	3	67.30	66.00	-3	808	-0.37%
2022/10/21	2	66.20	0	0.00	66.10	2	817	0.24%
2022/10/20	4	66.68	7	67.59	67.70	-3	848	-0.35%
2022/10/18	0	0.00	2	65.90	66.00	-2	896	-0.22%
2022/10/14	0	0.00	1	61.40	63.20	-1	911	-0.11%
2022/10/13	1	60.10	0	0.00	59.90	1	911	0.11%
2022/10/11	12	63.58	0	0.00	62.20	12	907	1.32%
2022/10/06	5	67.20	0	0.00	67.70	5	897	0.56%
2022/10/04	0	0.00	5	67.80	67.90	-5	901	-0.55%
2022/09/30	3	64.00	0	0.00	66.60	3	903	0.33%
2022/09/28	1	63.70	1	64.60	63.70	0	901	0.00%
2022/09/27	1	66.60	0	0.00	66.60	1	897	0.11%
2022/09/26	2	67.25	0	0.00	67.00	2	907	0.22%
2022/09/23	1	68.70	1	69.90	70.50	0	966	0.00%
2022/09/15	2	71.85	0	0.00	71.80	2	1,008	0.20%
2022/09/06	9	69.78	3	69.00	69.00	6	1,073	0.56%
2022/09/05	1	70.80	0	0.00	70.70	1	1,076	0.09%
2022/08/29	4	72.70	0	0.00	73.10	4	1,130	0.35%
2022/08/23	1	74.00	0	0.00	73.50	1	1,187	0.08%
2022/08/19	0	0.00	1	75.60	75.50	-1	1,202	-0.08%
2022/08/17	0	0.00	0	75.60	75.10	0	1,231	0.00%
2022/08/15	2	74.75	0	0.00	74.70	2	1,234	0.16%
2022/08/12	0	0.00	1	73.70	74.30	-1	1,233	-0.08%
2022/08/11	1	73.20	0	0.00	73.10	1	1,229	0.08%
2022/08/10	1	72.50	0	0.00	72.50	1	1,243	0.08%
2022/08/08	3	81.60	0	0.00	82.00	3	1,245	0.24%
2022/08/05	0	0.00	4	81.35	81.50	-4	1,229	-0.33%
2022/08/04	1	79.80	0	0.00	79.80	1	1,216	0.08%
2022/08/03	0	0.00	0	79.20	78.50	0	1,216	0.00%
2022/08/02	1	79.00	0	0.00	79.00	1	1,221	0.08%
2022/08/01	1	79.80	0	0.00	80.30	1	1,216	0.08%
2022/07/29	3	80.90	0	0.00	80.40	3	1,214	0.25%
2022/07/28	1	80.01	2	80.50	81.30	-1	1,221	-0.08%
2022/07/27	1	78.60	0	0.00	81.30	1	1,220	0.08%
2022/07/26	2	79.25	7	80.79	79.30	-5	1,190	-0.42%
2022/07/25	1	86.10	1	87.20	86.10	0	1,116	0.00%
2022/07/22	5	88.38	2	87.60	87.50	3	1,121	0.27%
2022/07/21	4	87.43	5	88.16	88.60	-1	1,134	-0.09%
2022/07/19	1	83.80	0	0.00	83.80	1	1,170	0.09%
2022/07/18	1	83.50	2	83.80	83.50	-1	1,191	-0.08%
2022/07/15	1	79.50	2	81.15	81.50	-1	1,200	-0.08%
2022/07/13	0	79.00	3	78.83	79.00	-3	1,237	-0.24%
2022/07/12	2	77.60	1	76.30	76.20	1	1,261	0.08%
2022/07/08	1	80.00	2	80.80	80.50	-1	1,362	-0.07%
2022/07/07	1	78.00	0	0.00	79.40	1	1,370	0.07%
2022/07/06	3	79.83	0	0.00	78.00	3	1,408	0.21%
2022/07/05	1	80.00	0	0.00	80.00	1	1,515	0.07%
2022/07/04	1	78.60	1	79.00	79.70	0	1,525	0.00%
2022/07/01	3	79.73	3	79.77	78.40	0	1,546	0.00%
2022/06/30	4	88.25	2	87.90	85.80	2	1,505	0.13%
2022/06/29	0	0.00	2	89.60	89.60	-2	1,513	-0.13%
2022/06/28	0	0.00	1	90.90	90.90	-1	1,549	-0.06%
2022/06/22	1	91.20	0	0.00	91.50	1	1,993	0.05%
2022/06/21	0	0.00	2	93.35	94.50	-2	2,082	-0.10%
2022/06/20	5	91.72	0	0.00	91.00	5	2,354	0.21%
2022/06/17	2	92.00	4	92.13	93.90	-2	2,382	-0.08%
2022/06/16	2	93.95	7	94.33	93.70	-5	2,388	-0.21%
2022/06/15	3	95.60	3	95.50	95.50	0	2,430	0.00%
2022/06/13	1	96.50	0	0.00	96.40	1	2,512	0.04%
2022/06/10	2	98.20	0	0.00	98.10	2	2,550	0.08%
2022/06/09	4	101.13	1	101.00	100.00	3	2,585	0.12%
2022/06/08	0	0.00	3	102.00	102.00	-3	2,635	-0.11%
2022/06/07	3	101.00	0	0.00	101.00	3	2,754	0.11%
2022/06/02	1	102.50	0	0.00	102.00	1	2,955	0.03%
2022/06/01	6	102.58	2	103.00	102.50	4	2,977	0.13%
2022/05/30	3	99.10	3	99.60	99.70	0	3,047	0.00%
2022/05/27	0	0.00	2	98.75	98.40	-2	3,075	-0.07%
2022/05/26	4	100.13	2	100.25	98.00	2	3,081	0.06%
2022/05/25	1	97.10	2	98.25	98.70	-1	3,059	-0.03%
2022/05/24	0	0.00	2	97.40	97.30	-2	3,083	-0.06%
2022/05/23	2	99.30	2	98.80	98.50	0	3,093	0.00%
2022/05/20	3	99.70	3.1	99.18	99.40	-0.1	3,094	0.00%
2022/05/19	2	97.70	2	98.20	99.00	0	3,091	0.00%
2022/05/18	4	98.75	7	99.44	98.80	-3	3,089	-0.10%
2022/05/17	0	0.00	2	98.20	98.40	-2	3,082	-0.06%
2022/05/16	2	98.20	0	0.00	96.70	2	3,104	0.06%
2022/05/13	0	0.00	5	96.30	97.40	-5	3,108	-0.16%
2022/05/12	0	0.00	1	94.50	94.50	-1	3,113	-0.03%
2022/05/11	4	95.00	3	95.90	95.20	1	3,127	0.03%
2022/05/10	1	95.00	2	94.10	94.80	-1	3,144	-0.03%
2022/05/09	6	94.63	2	94.40	93.70	4	3,149	0.13%
2022/05/06	0	0.00	3	96.10	96.60	-3	3,150	-0.10%
2022/05/05	1	97.00	1	97.30	96.80	0	3,165	0.00%
2022/05/04	3	95.33	3	95.60	95.40	0	3,163	0.00%
2022/04/29	1	93.80	1	95.30	93.60	0	3,174	0.00%
2022/04/28	0	0.00	2	93.45	93.40	-2	3,183	-0.06%
2022/04/27	7.1	92.19	0	0.00	93.40	7.1	3,174	0.22%
2022/04/26	1	95.00	9	95.01	94.00	-8	3,147	-0.25%
2022/04/25	6	95.48	4	95.95	95.10	2	3,130	0.06%
2022/04/22	2	99.35	0	0.00	99.00	2	3,100	0.06%
2022/04/21	1	102.00	0	0.00	101.00	1	3,094	0.03%
2022/04/20	0	100.00	0	0.00	99.80	0	3,081	0.00%
2022/04/19	1	99.80	1	101.00	100.50	0	3,073	0.00%
2022/04/18	0	0.00	0	98.00	99.00	0	3,057	0.00%
2022/04/15	3	99.20	2	98.00	98.30	1	3,030	0.03%
2022/04/14	1	101.00	3.4	102.15	101.50	-2.4	2,998	-0.08%
2022/04/13	5	103.30	1	103.00	103.00	4	2,996	0.13%
2022/04/12	2	103.00	2	102.25	102.00	0	2,992	0.00%
2022/04/11	6	105.58	0	0.00	104.00	6	2,970	0.20%
2022/04/08	1	113.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	1	113.00	2	114.00	112.50	-1	2,927	-0.03%
2022/04/06	1	116.00	2	116.75	116.00	-1	2,935	-0.03%
2022/04/01	15	118.00	16	117.13	118.50	-1	2,904	-0.03%
2022/03/31	1	121.50	1	120.00	119.50	0	2,882	0.00%
2022/03/30	6.2	122.40	2	122.75	120.50	4.2	2,845	0.15%
2022/03/29	9.1	124.11	8	124.25	122.00	1.1	2,731	0.04%
2022/03/28	0	0.00	3	119.67	119.50	-3	2,534	-0.12%
2022/03/25	3	121.67	0	0.00	119.50	3	2,495	0.12%
2022/03/24	2.8	122.80	3	121.33	121.50	-0.2	2,438	-0.01%
2022/03/23	18.2	123.76	6	124.67	123.00	12.1	2,365	0.51%
2022/03/22	0	0.00	3	119.00	119.00	-3	2,096	-0.14%
2022/03/21	2	118.25	1	119.00	117.50	1	2,056	0.05%
2022/03/18	1	118.00	1	118.00	117.50	0	2,034	0.00%
2022/03/17	2	117.00	4	117.62	119.00	-2	1,989	-0.10%
2022/03/16	0	0.00	5	112.00	113.50	-5	1,922	-0.26%
2022/03/15	4	112.63	4	112.88	112.00	0	1,911	0.00%
2022/03/14	10	118.45	6	117.25	116.50	4	1,870	0.21%
2022/03/11	6	117.25	6	117.50	117.50	0	1,827	0.00%
2022/03/10	10	117.80	8	116.75	116.00	2	1,768	0.11%
2022/03/09	4	115.50	8	116.00	115.50	-4	1,653	-0.24%
2022/03/07	6	111.25	3	110.50	110.00	3	1,467	0.20%
2022/03/04	4	114.88	7	114.57	113.50	-3	1,445	-0.21%
2022/03/03	2	113.75	11	113.41	113.50	-9	1,410	-0.64%
2022/03/02	0	0.00	12	110.00	111.00	-12	1,367	-0.88%
2022/02/24	0	0.00	2	108.00	105.50	-2	1,349	-0.15%
2022/02/23	1	107.50	1	107.50	108.50	0	1,343	0.00%
2022/02/22	1	106.50	0	0.00	106.50	1	1,364	0.07%
2022/02/17	1	107.00	1	108.00	106.50	0	1,497	0.00%
2022/02/15	2	107.50	3	107.50	106.50	-1	1,523	-0.07%
2022/02/14	1	106.50	4	105.50	106.00	-3	1,518	-0.20%
2022/02/11	3	105.83	1	106.00	106.00	2	1,528	0.13%
2022/02/10	2	105.50	3	105.83	105.50	-1	1,543	-0.06%
2022/02/09	0	104.50	1	104.50	105.50	-1	1,531	-0.06%
2022/02/07	2	101.00	2.1	100.54	101.50	-0.1	1,537	0.00%
2022/01/25	1	102.50	0	0.00	101.00	1	1,572	0.06%
2022/01/24	4	102.00	1	104.00	102.50	3	1,638	0.18%
2022/01/21	2.1	103.78	7	104.64	105.50	-5	1,688	-0.29%
2022/01/19	3	103.83	0	0.00	103.00	3	1,816	0.17%
2022/01/18	2	106.50	4	105.50	105.00	-2	2,009	-0.10%
2022/01/17	0	0.00	1	103.00	103.50	-1	2,032	-0.05%
2022/01/14	5	100.80	0	0.00	101.50	5	2,088	0.24%
2022/01/13	3	102.83	0	0.00	102.50	3	2,130	0.14%
2022/01/12	1	103.00	0	0.00	104.50	1	2,246	0.04%
2022/01/11	1	103.50	0	0.00	103.50	1	2,260	0.04%
2022/01/10	1	104.50	0	0.00	105.00	1	2,272	0.04%
2022/01/07	6	106.50	9	105.56	105.00	-3	2,310	-0.13%
2022/01/04	3	109.00	1	109.00	109.00	2	2,312	0.09%
2022/01/03	1	111.00	4	110.75	110.00	-3	2,322	-0.13%
2021/12/30	10	111.55	4	112.00	112.50	6	2,314	0.26%
2021/12/29	0	0.00	2	108.50	110.00	-2	2,264	-0.09%
2021/12/24	0	0.00	1	107.50	107.50	-1	2,282	-0.04%
2021/12/23	0	0.00	2	108.00	108.00	-2	2,290	-0.09%
2021/12/22	3	106.50	0	0.00	106.50	3	2,294	0.13%
2021/12/17	1	103.00	1	105.50	105.50	0	2,325	0.00%
2021/12/16	1	104.50	3	105.67	105.00	-2	2,313	-0.09%
2021/12/15	0	103.50	1	103.00	102.50	-1	2,305	-0.04%
2021/12/14	2	103.25	3	103.17	102.50	-1	2,334	-0.04%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/09	0	0.00	2	105.50	106.00	-2	2,357	-0.08%
2021/12/07	2	106.50	0	0.00	105.50	2	2,427	0.08%
2021/12/02	2	108.00	0	0.00	107.00	2	2,616	0.08%
2021/11/26	2	104.50	20	104.50	104.00	-18	2,937	-0.61%
2021/11/25	1	108.00	0	0.00	107.00	1	2,969	0.03%
2021/11/24	1	107.00	0	0.00	107.50	1	2,985	0.03%
2021/11/23	0	0.00	1	109.50	108.50	-1	2,999	-0.03%
2021/11/22	0	0.00	4	110.50	110.50	-4	3,054	-0.13%
2021/11/19	0	0.00	2	109.50	109.50	-2	3,098	-0.06%
2021/11/18	23	112.24	6	111.83	112.50	17	3,195	0.53%
2021/11/17	2	113.00	5	112.00	112.00	-3	3,203	-0.09%
2021/11/16	4	109.00	2	109.75	109.00	2	3,179	0.06%
2021/11/15	5	108.80	3	109.33	109.00	2	3,218	0.06%
2021/11/12	1	106.00	0	0.00	106.50	1	3,253	0.03%
2021/11/11	1	107.00	0	0.00	106.50	1	3,283	0.03%
2021/11/10	1	107.50	0	0.00	108.00	1	3,338	0.03%
2021/11/09	2	106.50	0	0.00	106.00	2	3,361	0.06%
2021/11/08	0	0.00	2	103.50	104.00	-2	3,369	-0.06%
2021/11/03	12	103.67	0	0.00	103.50	12	3,596	0.33%
2021/11/02	2	104.75	1	103.50	103.00	1	3,655	0.03%
2021/11/01	1	102.00	3	105.17	106.00	-2	3,680	-0.05%
2021/10/29	4	102.75	10	103.00	103.00	-6	3,746	-0.16%
2021/10/28	1	105.00	3	105.00	105.00	-2	3,765	-0.05%
2021/10/27	3	108.17	10	105.55	108.50	-7	3,793	-0.18%
2021/10/26	19	107.63	5	107.40	107.00	14	3,828	0.37%
2021/10/25	11	116.55	0	0.00	118.50	11	3,885	0.28%
2021/10/22	0	0.00	16	114.84	117.00	-16	4,099	-0.39%
2021/10/21	0	0.00	6	115.50	113.00	-6	4,279	-0.14%
2021/10/20	8	115.44	4	117.38	115.50	4	4,452	0.09%
2021/10/18	7	109.00	0	0.00	109.00	7	5,117	0.14%
2021/10/15	1	109.00	0	0.00	110.50	1	5,588	0.02%
2021/10/13	5	102.50	1	103.00	103.00	4	6,351	0.06%
2021/10/08	1	115.00	0	0.00	111.00	1	6,678	0.01%
2021/10/05	1	103.50	1	107.50	110.50	0	7,572	0.00%
2021/10/04	0	0.00	6	108.50	107.50	-6	7,642	-0.08%
2021/10/01	1	109.00	0	0.00	108.00	1	7,685	0.01%
2021/09/29	2	111.75	0	0.00	110.50	2	7,697	0.03%
2021/09/28	1	114.00	0	0.00	114.50	1	7,709	0.01%
2021/09/27	0	0.00	1	119.00	116.50	-1	7,706	-0.01%
2021/09/24	1	117.50	0	0.00	117.00	1	7,702	0.01%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/14	1	116.50	2	118.75	119.00	-1	7,752	-0.01%
2021/09/13	2	118.50	1	119.00	117.50	1	7,756	0.01%
2021/09/10	2	117.00	1	116.00	116.00	1	7,780	0.01%
2021/09/09	10	116.50	0	0.00	116.00	10	7,817	0.13%
2021/09/08	8	116.06	1	116.00	114.00	7	7,840	0.09%
2021/09/07	9	120.00	7	120.93	122.00	2	7,904	0.03%
2021/09/06	3	127.83	2	126.25	126.00	1	7,897	0.01%
2021/09/03	0	0.00	7	128.29	129.50	-7	8,131	-0.09%
2021/09/02	12	129.42	6	131.50	125.00	6	8,269	0.07%
2021/09/01	1	126.01	4	128.75	129.00	-3	8,179	-0.04%
2021/08/31	0	0.00	2	128.00	128.50	-2	8,133	-0.02%
2021/08/30	2	126.50	0	0.00	125.50	2	8,115	0.02%
2021/08/27	1	126.00	1	126.00	125.50	0	8,096	0.00%
2021/08/26	19	128.26	18	127.72	126.00	1	8,071	0.01%
2021/08/25	5	125.70	5	126.90	126.50	0	8,014	0.00%
2021/08/24	1	124.50	7	126.64	124.50	-6	7,960	-0.08%
2021/08/23	1	124.50	1	124.00	124.00	0	7,855	0.00%
2021/08/20	0	0.00	1	122.00	122.00	-1	7,844	-0.01%
2021/08/19	3	119.67	1	121.50	117.00	2	7,810	0.03%
2021/08/18	2	113.50	31	114.42	121.50	-29	7,764	-0.37%
2021/08/17	4	118.50	1	116.50	116.50	3	7,741	0.04%
2021/08/13	4	122.13	3	120.00	120.50	1	7,655	0.01%
2021/08/12	2	124.00	0	0.00	123.50	2	7,617	0.03%
2021/08/11	1	124.50	2	124.00	122.50	-1	7,595	-0.01%
2021/08/10	1	128.00	0	0.00	126.50	1	7,575	0.01%
2021/08/09	7	133.50	9	138.83	131.50	-2	7,561	-0.03%
2021/08/06	1	137.50	1	138.00	138.00	0	7,426	0.00%
2021/08/05	0	0.00	9	138.06	137.50	-9	7,380	-0.12%
2021/08/04	11	136.64	8	135.81	135.50	3	7,358	0.04%
2021/08/03	2	136.00	3	138.33	139.00	-1	7,293	-0.01%
2021/08/02	36	138.22	5	137.80	136.50	31	7,234	0.43%
2021/07/30	5	137.10	7	136.14	134.50	-2	7,180	-0.03%
2021/07/29	10	136.55	6	136.08	136.00	4	7,096	0.06%
2021/07/28	23	134.80	21	131.83	136.00	2	6,891	0.03%
2021/07/27	18	139.83	22	135.80	133.50	-4	6,708	-0.06%
2021/07/26	1	134.00	11	136.45	137.50	-10	6,546	-0.15%
2021/07/23	29	137.03	20	132.53	131.00	9	6,378	0.14%
2021/07/22	33	147.92	15	145.57	144.00	18	6,094	0.30%
2021/07/21	40	143.06	27.2	147.55	144.50	12.8	5,887	0.22%
2021/07/20	9	140.17	26	139.25	135.50	-17	5,616	-0.30%
2021/07/19	36.2	144.49	15	143.53	142.00	21.2	5,552	0.38%
2021/07/16	12	130.96	12.1	130.19	137.50	-0.1	5,129	0.00%
2021/07/15	12	125.12	8	125.94	125.00	4	4,912	0.08%
2021/07/14	10	123.75	7	123.21	124.50	3	4,772	0.06%
2021/07/13	17	123.74	16.1	125.91	121.00	1	4,530	0.02%
2021/07/12	3	112.50	23	112.78	116.00	-20	4,161	-0.48%
2021/07/09	2	105.00	8	104.06	105.50	-6	3,907	-0.15%
2021/07/08	0	0.00	1	106.00	103.50	-1	3,869	-0.03%
2021/07/07	1	101.50	0	0.00	103.50	1	3,842	0.03%
2021/07/05	4	102.00	2	102.00	102.50	2	3,926	0.05%
2021/07/01	1	98.50	0	0.00	98.50	1	4,066	0.02%
2021/06/30	2	99.50	1	100.00	100.00	1	4,102	0.02%
2021/06/29	1	99.50	6	99.32	99.00	-5	4,132	-0.12%
2021/06/28	0	0.00	1	99.00	100.50	-1	4,203	-0.02%
2021/06/25	2	100.25	1	100.00	100.00	1	4,308	0.02%
2021/06/24	4	101.50	2	101.50	101.50	2	4,309	0.05%
2021/06/23	0	0.00	3	102.50	102.00	-3	4,318	-0.07%
2021/06/22	3	101.50	1	100.50	100.50	2	4,307	0.05%
2021/06/21	6	101.42	5	100.50	100.50	1	4,291	0.02%
2021/06/18	22	106.30	0	0.00	106.00	22	4,272	0.51%
2021/06/17	1	103.50	5	106.40	109.50	-4	4,201	-0.10%
2021/06/16	3	109.00	4	106.50	104.50	-1	4,140	-0.02%
2021/06/15	5	105.30	4	105.13	105.50	1	4,046	0.02%
2021/06/11	15	106.40	2	106.50	105.00	13	4,015	0.32%
2021/06/10	3	106.00	7	109.93	110.00	-4	3,788	-0.11%
2021/06/09	3	99.53	1	100.50	100.00	2	3,614	0.06%
2021/06/01	1	95.80	1	95.20	95.10	0	3,564	0.00%
2021/05/25	0	0.00	1.1	95.92	93.20	-1.1	3,719	-0.03%
2021/05/24	0	0.00	2	89.80	89.90	-2	3,920	-0.05%
2021/05/13	1	82.30	0	0.00	85.90	1	4,583	0.02%
2021/05/12	0.1	83.90	0	0.00	85.00	0.1	4,720	0.00%
2021/05/11	1	92.00	0	0.00	89.50	1	4,853	0.02%
2021/05/06	0	0.00	2	96.10	96.00	-2	4,748	-0.04%
2021/05/04	0	0.00	1	96.60	97.70	-1	4,719	-0.02%
2021/05/03	1	98.60	6	98.67	98.90	-5	4,666	-0.11%
2021/04/29	0	0.00	0	103.10	102.50	0	4,589	0.00%
2021/04/28	2	102.25	4	103.00	102.50	-2	4,530	-0.04%
2021/04/27	23	102.22	14	101.50	101.00	9	4,451	0.20%
2021/04/26	3	101.26	4	104.38	106.50	-1	4,223	-0.02%
2021/04/23	3	95.13	3	96.82	98.80	0	4,003	0.00%
2021/04/22	2	98.30	3	98.17	97.40	-1	3,843	-0.03%
2021/04/21	0	0.00	8	93.65	93.40	-8	3,679	-0.22%
2021/04/19	1	93.70	1	94.30	93.60	0	3,732	0.00%
2021/04/16	0	95.40	1	95.20	95.50	-1	3,811	-0.03%
2021/04/15	5	93.30	0	0.00	94.00	5	3,795	0.13%
2021/04/08	3	98.17	9	98.52	98.20	-6	3,607	-0.17%
2021/04/06	2	95.60	1	94.80	94.80	1	3,428	0.03%
2021/04/01	1	94.10	0	0.00	94.50	1	3,385	0.03%
2021/03/31	4	94.00	4	93.98	93.40	0	3,344	0.00%
2021/03/30	2	92.60	4	94.13	95.20	-2	3,262	-0.06%
2021/03/26	0	0.00	2	90.40	90.40	-2	3,134	-0.06%
2021/03/24	0	0.00	20	88.29	88.10	-20	3,118	-0.64%
2021/03/23	0	0.00	6	90.48	88.90	-6	3,123	-0.19%
2021/03/22	1	89.80	1	90.00	88.70	0	3,087	0.00%
2021/03/19	5	88.70	0	0.00	89.30	5	3,079	0.16%
2021/03/18	5	88.98	0	0.00	89.40	5	3,069	0.16%
2021/03/17	4	88.78	1	88.30	87.20	3	3,048	0.10%
2021/03/16	0	0.00	2	89.90	89.70	-2	3,037	-0.07%
2021/03/15	1	87.00	3	88.00	88.00	-2	3,066	-0.07%
2021/03/12	1	85.80	0	0.00	86.10	1	3,048	0.03%
2021/03/08	1	84.30	0	0.00	84.10	1	3,121	0.03%
2021/03/05	1	83.40	0	0.00	85.20	1	3,109	0.03%
2021/03/04	2	85.10	0	0.00	84.50	2	3,105	0.06%
2021/03/03	2.1	85.09	0	0.00	85.90	2.1	3,135	0.07%
2021/03/02	1	87.20	0	0.00	86.10	1	3,109	0.03%
2021/02/26	2	87.50	0	0.00	87.60	2	3,085	0.06%
2021/02/25	20	92.24	1	94.00	90.00	19	3,040	0.62%
2021/02/24	5	95.30	2.1	95.12	92.00	3	2,949	0.10%
2021/02/23	0	0.00	2	88.90	90.00	-2	2,693	-0.07%
2021/02/22	3	87.73	2	87.50	88.00	1	2,601	0.04%
2021/02/19	1	88.00	2	88.05	88.40	-1	2,627	-0.04%
2021/02/18	3	85.30	1	86.30	87.00	2	2,566	0.08%
2021/02/17	0	0.00	5.5	85.64	87.00	-5.5	2,549	-0.21%
2021/02/04	5	80.66	0.1	79.70	81.80	4.9	2,325	0.21%
2021/02/03	0	0.00	5.5	75.82	78.20	-5.5	2,047	-0.27%
2021/02/02	1	76.10	3	76.02	74.80	-2	1,886	-0.11%
2021/01/26	0	0.00	4.2	74.02	72.90	-4.2	1,678	-0.25%
2021/01/25	5	72.48	1	73.80	74.00	4	1,638	0.24%
2021/01/22	1	71.80	0	0.00	71.80	1	1,639	0.06%
2021/01/21	0.1	71.10	0	0.00	71.00	0.1	1,685	0.01%
2021/01/20	0	71.90	3	72.00	71.00	-3	1,716	-0.17%
2021/01/19	0.1	72.30	0	0.00	71.80	0.1	1,728	0.01%
2021/01/15	1	71.80	1	71.70	71.70	0	1,724	0.00%
2021/01/14	1	72.80	1	72.80	72.90	0	1,711	0.00%
2021/01/13	1	73.30	1	73.50	72.80	0	1,725	0.00%
2021/01/12	4.2	73.84	1	73.50	72.80	3.2	1,728	0.19%
2021/01/11	3	74.67	2.3	74.62	75.10	0.7	1,670	0.04%
2021/01/08	0	0.00	2	71.90	72.20	-2	1,570	-0.13%
2021/01/06	1	72.00	0	0.00	71.50	1	1,595	0.06%
2021/01/05	0.1	72.50	0	0.00	72.70	0.1	1,588	0.01%
2021/01/04	0	0.00	0.1	73.20	73.40	-0.1	1,597	-0.01%
2020/12/31	0.1	71.80	2	72.90	72.60	-1.9	1,610	-0.11%
2020/12/30	0	0.00	0.2	72.30	72.50	-0.2	1,598	-0.01%
2020/12/29	0.1	71.10	0	0.00	71.30	0.1	1,588	0.01%
2020/12/28	0	0.00	1	71.20	71.20	-1	1,582	-0.06%
2020/12/25	0.1	71.80	0	0.00	71.50	0.1	1,574	0.01%
2020/12/23	1	71.40	0	0.00	71.90	1	1,556	0.06%
2020/12/22	0.2	72.35	0	0.00	71.00	0.2	1,550	0.01%
2020/12/21	4	71.53	8	71.58	71.20	-4	1,528	-0.26%
2020/12/18	3	71.97	4	72.98	71.70	-1	1,512	-0.07%
2020/12/17	0	0.00	3	72.33	72.40	-3	1,488	-0.20%
2020/12/15	2	70.10	1	70.20	70.20	1	1,464	0.07%
2020/12/14	1	72.00	0	0.00	71.60	1	1,450	0.07%
2020/12/11	0	0.00	1	71.90	72.10	-1	1,441	-0.07%
2020/12/10	2.2	73.91	0	0.00	73.50	2.2	1,422	0.15%
2020/12/09	3.3	75.86	13.2	76.20	75.60	-9.9	1,397	-0.71%
2020/12/08	0	0.00	2	73.20	73.70	-2	1,297	-0.15%
2020/12/07	0.2	73.80	0	0.00	73.50	0.2	1,277	0.02%
2020/12/03	1	73.60	1	73.50	71.90	0	1,212	0.00%
2020/12/02	1	72.10	0	0.00	72.50	1	1,168	0.09%
2020/12/01	0	0.00	1	71.40	71.40	-1	1,156	-0.09%
2020/11/27	3	72.73	2	73.20	72.50	1	1,129	0.09%
2020/11/25	0	0.00	2	71.25	71.30	-2	1,065	-0.19%
2020/11/24	1	72.00	2	72.35	72.60	-1	1,048	-0.10%
2020/11/23	1	72.50	4	73.50	73.10	-3	1,033	-0.29%
2020/11/20	0	0.00	1	72.60	72.30	-1	1,004	-0.10%
2020/11/19	1	72.90	0	0.00	72.70	1	995	0.10%
2020/11/18	6	72.90	1	72.80	72.80	5	973	0.51%
2020/11/17	0	0.00	6	71.00	70.90	-6	896	-0.67%
2020/11/16	6	71.30	0	0.00	71.10	6	909	0.66%
2020/11/13	0	0.00	3.4	69.49	69.40	-3.4	874	-0.39%
2020/11/11	0	0.00	2	69.40	69.50	-2	883	-0.23%
2020/11/09	0	0.00	1	69.80	69.90	-1	880	-0.11%
2020/11/05	0	0.00	2	69.20	69.30	-2	930	-0.21%
2020/11/04	2	69.30	0	0.00	69.40	2	967	0.21%
2020/11/02	0	0.00	2	69.50	69.50	-2	1,080	-0.19%
2020/10/30	2	70.90	4	70.78	70.50	-2	1,086	-0.18%
2020/10/29	3	70.07	14	70.19	70.50	-11	1,073	-1.02%
2020/10/28	1	69.30	5	69.04	69.40	-4	1,042	-0.38%
2020/10/27	0	0.00	1	68.80	68.50	-1	1,046	-0.10%
2020/10/26	0	0.00	1	68.00	68.10	-1	1,044	-0.10%
2020/10/20	0	0.00	2	67.90	67.90	-2	1,149	-0.17%
2020/10/16	0	0.00	5	66.70	66.30	-5	1,166	-0.43%
2020/10/14	0	0.00	1.3	68.34	68.40	-1.3	1,178	-0.11%
2020/10/13	0.3	67.40	0	0.00	67.10	0.3	1,170	0.02%
2020/10/12	1	66.60	0.2	67.20	66.60	0.8	1,205	0.07%
2020/10/08	6	67.27	5	67.00	67.10	1	1,268	0.08%
2020/09/28	1	63.50	0	0.00	63.70	1	1,724	0.06%
2020/09/24	4	64.10	0	0.00	64.00	4	1,771	0.23%
2020/09/22	0	0.00	1	65.40	65.30	-1	1,793	-0.06%
2020/09/17	5	66.10	0	0.00	66.10	5	1,828	0.27%
2020/09/16	3	66.07	0	0.00	66.00	3	1,839	0.16%
2020/09/11	1	64.60	0	0.00	64.40	1	1,968	0.05%
2020/09/08	0	0.00	4	65.30	65.90	-4	1,978	-0.20%
2020/09/07	2	63.90	1	65.30	64.40	1	1,982	0.05%
2020/09/04	2	63.50	5	63.50	63.80	-3	1,998	-0.15%
2020/09/03	2	64.75	0	0.00	64.30	2	2,008	0.10%
2020/08/28	5	64.26	0	0.00	64.10	5	2,095	0.24%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/21	0.3	64.50	1	64.80	64.00	-0.7	2,151	-0.03%
2020/08/20	2	63.85	1	63.00	63.90	1	2,150	0.05%
2020/08/19	0	0.00	1	65.70	65.60	-1	2,123	-0.05%
2020/08/18	1	66.10	0	0.00	66.20	1	2,111	0.05%
2020/08/17	2	66.55	0	0.00	66.90	2	2,109	0.09%
2020/08/14	0	0.00	4	66.60	67.00	-4	2,107	-0.19%
2020/08/12	2	66.45	0	0.00	66.40	2	2,102	0.10%
2020/08/11	8	67.18	0	0.00	67.40	8	2,086	0.38%
2020/08/10	2	72.25	1	72.60	72.70	1	2,057	0.05%
2020/08/07	3	72.87	0	0.00	72.70	3	2,034	0.15%
2020/08/06	0	0.00	18.2	74.39	73.30	-18.2	2,010	-0.91%
2020/08/05	5	72.80	1	72.90	73.30	4	1,944	0.21%
2020/08/04	1	72.70	0	0.00	72.80	1	1,939	0.05%
2020/08/03	0	0.00	3	72.40	72.20	-3	1,941	-0.15%
2020/07/31	1	73.30	2	73.20	72.30	-1	1,936	-0.05%
2020/07/30	2	72.20	0	0.00	72.50	2	1,938	0.10%
2020/07/29	0	0.00	2.2	71.41	71.70	-2.2	1,925	-0.11%
2020/07/28	1.1	68.55	0	0.00	68.50	1.1	1,897	0.06%
2020/07/27	0.1	70.90	0	0.00	70.80	0.1	1,850	0.01%
2020/07/23	1.2	72.13	0	0.00	72.20	1.2	1,902	0.06%
2020/07/22	0	0.00	6	72.40	72.20	-6	1,920	-0.31%
2020/07/20	5	70.40	0	0.00	70.50	5	1,917	0.26%
2020/07/17	2	70.15	20	71.05	70.40	-18	1,898	-0.95%
2020/07/16	3	71.73	1	71.00	71.00	2	1,890	0.11%
2020/07/15	3	72.90	5	72.48	72.30	-2	1,857	-0.11%
2020/07/14	0	0.00	5	73.00	73.00	-5	1,816	-0.28%
2020/07/13	0	0.00	4	73.58	73.40	-4	1,801	-0.22%
2020/07/10	5	72.24	0	0.00	71.50	5	1,731	0.29%
2020/07/09	2	73.00	0	0.00	72.50	2	1,694	0.12%
2020/07/07	16	72.48	3	72.93	73.00	13	1,596	0.81%
2020/07/06	10	70.00	5	70.10	69.90	5	1,436	0.35%
2020/07/03	0	0.00	5	68.74	68.60	-5	1,421	-0.35%
2020/07/02	1	68.10	0	0.00	68.40	1	1,446	0.07%
2020/06/23	2	67.55	1	66.80	67.30	1	1,503	0.07%
2020/06/22	1	66.90	1	66.30	66.90	0	1,508	0.00%
2020/06/19	2	65.90	0	0.00	65.20	2	1,508	0.13%
2020/06/18	2	65.55	2	65.50	65.30	0	1,435	0.00%
2020/06/17	0	0.00	1	65.80	65.40	-1	1,428	-0.07%
2020/06/16	1	65.50	1	66.00	65.20	0	1,448	0.00%
2020/06/15	0	0.00	2	65.80	64.80	-2	1,484	-0.13%
2020/06/12	1	65.80	3	65.77	65.70	-2	1,505	-0.13%
2020/06/11	1	67.10	3	67.03	66.70	-2	1,546	-0.13%
2020/06/10	2	67.40	0	0.00	67.20	2	1,578	0.13%
2020/06/08	1	67.90	0	0.00	67.90	1	1,680	0.06%
2020/06/05	1	67.70	3	67.47	67.60	-2	1,693	-0.12%
2020/06/04	4	67.80	1	67.80	67.60	3	1,759	0.17%
2020/06/03	2	66.80	0	0.00	66.90	2	1,946	0.10%
2020/06/02	1	66.40	0	0.00	66.40	1	2,185	0.05%
2020/06/01	0	0.00	2	65.80	65.60	-2	2,273	-0.09%
2020/05/29	2	64.85	1	64.80	64.40	1	2,458	0.04%
2020/05/28	0	0.00	4	65.60	65.10	-4	2,459	-0.16%
2020/05/27	0	0.00	2	65.95	65.80	-2	2,470	-0.08%
2020/05/26	2	66.00	2	65.95	66.10	0	2,471	0.00%
2020/05/25	0	0.00	1	64.80	65.50	-1	2,463	-0.04%
2020/05/22	2	65.60	0	0.00	65.10	2	2,473	0.08%
2020/05/14	3	65.37	0	0.00	65.00	3	2,442	0.12%
2020/05/13	1	66.30	0	0.00	66.20	1	2,424	0.04%
2020/05/12	6	66.87	3	66.40	66.30	3	2,418	0.12%
2020/05/11	3	66.40	0	0.00	66.60	3	2,401	0.12%
2020/05/08	4	66.15	0	0.00	66.10	4	2,391	0.17%
2020/05/07	2	66.50	0	0.00	66.50	2	2,400	0.08%
2020/05/06	0	0.00	1	66.00	65.90	-1	2,463	-0.04%
2020/05/05	5	64.98	0	0.00	65.00	5	2,500	0.20%
2020/04/29	1	66.40	0	0.00	66.20	1	2,523	0.04%
2020/04/24	0	0.00	1	67.90	68.00	-1	2,408	-0.04%
2020/04/23	0	0.00	3	67.43	68.00	-3	2,387	-0.13%
2020/04/20	0	0.00	1	67.00	67.40	-1	2,344	-0.04%
2020/04/17	1	67.90	4	67.80	66.60	-3	2,338	-0.13%
2020/04/16	0	0.00	4	66.73	67.00	-4	2,299	-0.17%
2020/04/15	0	0.00	2	65.10	65.80	-2	2,271	-0.09%
2020/04/13	0	0.00	2	64.10	63.80	-2	2,233	-0.09%
2020/04/10	0	0.00	1	63.80	63.90	-1	2,211	-0.05%
2020/04/09	1	64.30	2	64.50	64.10	-1	2,201	-0.05%
2020/04/08	0	0.00	9	64.68	65.00	-9	2,179	-0.41%
2020/04/07	0	0.00	3	64.00	64.50	-3	2,157	-0.14%
2020/04/06	9	62.86	2	62.60	62.90	7	2,113	0.33%
2020/04/01	2	60.45	0	0.00	61.00	2	2,056	0.10%
2020/03/31	2	59.80	2	59.90	59.60	0	2,020	0.00%
2020/03/27	1	60.30	0	0.00	59.40	1	1,995	0.05%
2020/03/26	0	0.00	2	59.90	60.30	-2	1,977	-0.10%
2020/03/25	1	60.00	0	0.00	59.30	1	1,958	0.05%
2020/03/23	0	0.00	1	58.90	58.40	-1	1,895	-0.05%
2020/03/20	1	59.40	1	59.70	60.00	0	1,886	0.00%
2020/03/19	1	57.20	8	56.81	55.00	-7	1,870	-0.37%
2020/03/18	4	61.85	0	0.00	60.40	4	1,835	0.22%
2020/03/17	13	62.52	8	63.15	63.40	5	1,805	0.28%
2020/03/16	1	62.00	9	62.17	61.80	-8	1,748	-0.46%
2020/03/13	1	59.50	0	0.00	60.60	1	1,693	0.06%
2020/03/12	2	64.45	4	64.50	64.60	-2	1,644	-0.12%
2020/03/11	16	69.23	18	68.96	67.60	-2	1,574	-0.13%
2020/03/10	13	68.84	1	70.80	68.70	12	1,542	0.78%
2020/03/09	20	72.46	11	75.34	69.90	9	1,459	0.62%
2020/03/06	15	72.52	11	73.50	74.00	4	1,236	0.32%
2020/03/05	9	71.63	8	71.30	70.20	1	982	0.10%
2020/03/04	6	68.48	8	69.43	71.20	-2	871	-0.23%
2020/03/03	0	0.00	1	66.80	65.80	-1	681	-0.15%
2020/03/02	1	64.80	0	0.00	64.50	1	671	0.15%
2020/02/27	1	66.00	0	0.00	65.60	1	654	0.15%
2020/02/25	2	66.50	0	0.00	66.50	2	645	0.31%
2020/02/21	1	68.00	0	0.00	68.30	1	627	0.16%
2020/02/20	2	68.60	0	0.00	68.40	2	624	0.32%
2020/02/19	1	68.00	0	0.00	68.40	1	628	0.16%
2020/02/12	3	70.00	0	0.00	70.00	3	635	0.47%
2020/02/11	4	69.50	0	0.00	69.50	4	632	0.63%
2020/02/07	0	0.00	4	71.83	71.30	-4	606	-0.66%
2020/02/06	6	70.78	7	71.79	69.30	-1	528	-0.19%
2020/02/04	1	67.70	0	0.00	67.70	1	445	0.22%
2020/02/03	6	68.55	0	0.00	69.60	6	428	1.40%
2020/01/30	2	65.70	1	64.80	65.40	1	405	0.25%
2020/01/20	2	68.80	0	0.00	68.90	2	389	0.51%
2020/01/16	0	0.00	2	68.90	68.80	-2	391	-0.51%
2020/01/13	0.2	70.50	0	0.00	70.50	0.2	399	0.05%
2020/01/08	3	67.60	3.4	67.52	67.40	-0.4	420	-0.10%
2020/01/06	0	0.00	17	68.44	68.70	-17	422	-4.02%
2020/01/03	0	0.00	3	68.77	69.50	-3	424	-0.71%
2020/01/02	2	68.90	0	0.00	69.40	2	427	0.47%
2019/12/24	2	69.50	0	0.00	69.40	2	435	0.46%
2019/12/17	0	0.00	2	70.30	70.50	-2	475	-0.42%
2019/12/13	0	0.00	2	69.90	70.00	-2	490	-0.41%
2019/12/09	0	0.00	1	70.00	69.70	-1	480	-0.21%
2019/12/06	0	0.00	2	69.60	69.10	-2	473	-0.42%
2019/12/05	0	0.00	2	69.30	69.10	-2	469	-0.43%
2019/12/02	4	67.60	0	0.00	67.80	4	460	0.87%
2019/11/28	0	0.00	2	69.20	68.80	-2	456	-0.44%
2019/11/27	0	0.00	2	68.70	69.10	-2	455	-0.44%
2019/11/26	1	67.70	0	0.00	68.50	1	448	0.22%
2019/11/21	2	67.30	1	67.60	67.60	1	445	0.22%
2019/11/20	0	0.00	3	68.03	67.90	-3	443	-0.68%
2019/11/19	5	68.52	0	0.00	68.30	5	443	1.13%
2019/11/18	3	68.50	4	68.68	68.60	-1	442	-0.23%
2019/11/15	1	68.10	1	68.40	68.20	0	439	0.00%
2019/11/13	3	67.80	1	67.10	68.00	2	434	0.46%
2019/11/12	5	66.00	0	0.00	66.00	5	426	1.17%
2019/11/11	1	65.30	0	0.00	65.40	1	426	0.23%
2019/11/07	3	66.30	0	0.00	66.00	3	463	0.65%
2019/11/06	7	66.27	0	0.00	66.50	7	471	1.49%
2019/10/30	3	66.70	0	0.00	66.60	3	498	0.60%
2019/10/29	2	67.50	2	69.00	67.40	0	504	0.00%
2019/10/28	0	0.00	1	68.10	68.10	-1	534	-0.19%
2019/10/09	0	0.00	1	64.80	64.70	-1	559	-0.18%
2019/10/07	0	0.00	4	65.40	65.60	-4	565	-0.71%
2019/10/01	0	0.00	1	65.10	65.10	-1	594	-0.17%
2019/09/25	2	66.80	0	0.00	66.50	2	619	0.32%
2019/09/23	6	68.45	6	68.40	68.30	0	636	0.00%
2019/09/20	1	66.80	0	0.00	66.80	1	626	0.16%
2019/09/18	2	64.50	0	0.00	64.20	2	656	0.30%
2019/09/11	0	0.00	10	66.10	65.70	-10	705	-1.42%
2019/08/30	3	67.20	0	0.00	66.90	3	771	0.39%
2019/08/23	2	67.10	0	0.00	67.10	2	816	0.24%
2019/08/22	0	0.00	2	67.50	67.40	-2	831	-0.24%
2019/08/16	1	64.70	0	0.00	66.50	1	848	0.12%
2019/08/14	2	66.50	0	0.00	66.50	2	851	0.23%
2019/08/12	2	71.10	0	0.00	71.40	2	848	0.24%
2019/07/31	2	70.30	0	0.00	70.00	2	849	0.24%
2019/07/30	1	70.00	0	0.00	70.00	1	841	0.12%
2019/07/22	0.2	73.50	0	0.00	73.70	0.2	845	0.02%
2019/07/19	1	73.40	0	0.00	73.00	1	855	0.12%
2019/07/18	1	73.50	2	73.90	73.10	-1	876	-0.11%
2019/07/16	3	74.43	0	0.00	74.20	3	974	0.31%
2019/07/15	2	74.90	0	0.00	75.00	2	964	0.21%
2019/07/09	0	0.00	2	73.20	73.20	-2	950	-0.21%
2019/07/04	0	0.00	1	74.00	73.90	-1	942	-0.11%
2019/07/01	0	0.00	1	73.50	73.50	-1	924	-0.11%
2019/06/28	0	0.00	2	71.95	71.60	-2	910	-0.22%
2019/06/27	0	0.00	2	71.90	71.60	-2	908	-0.22%
2019/06/25	1	71.90	3	71.23	71.50	-2	890	-0.22%
2019/06/24	3	69.63	2	68.75	70.40	1	863	0.12%
2019/06/21	0	0.00	1	69.00	67.20	-1	840	-0.12%
2019/06/19	0	0.00	2	67.40	67.30	-2	815	-0.25%
2019/06/18	2	66.40	0	0.00	66.40	2	833	0.24%
2019/06/17	3	67.20	0	0.00	66.80	3	836	0.36%
2019/06/14	4	68.10	0	0.00	67.80	4	836	0.48%
2019/06/13	1	68.90	2	68.20	68.00	-1	839	-0.12%
2019/06/12	0	0.00	2	68.35	68.70	-2	840	-0.24%
2019/06/11	1	67.10	5	67.00	67.10	-4	837	-0.48%
2019/06/04	1	66.10	0	0.00	65.70	1	828	0.12%
2019/05/31	0	0.00	2	66.70	67.10	-2	853	-0.23%
2019/05/29	3	65.10	0	0.00	64.80	3	841	0.36%
2019/05/28	0	0.00	1	66.50	66.50	-1	833	-0.12%
2019/05/24	5	65.20	0	0.00	65.00	5	846	0.59%
2019/05/23	6	64.43	0	0.00	64.60	6	844	0.71%
2019/05/22	2	65.30	0	0.00	65.20	2	843	0.24%
2019/05/20	5	65.50	0	0.00	65.50	5	843	0.59%
2019/05/17	4	66.30	0	0.00	65.20	4	852	0.47%
2019/05/16	1	67.00	0	0.00	66.20	1	848	0.12%
2019/05/14	1	65.30	0	0.00	66.30	1	883	0.11%
2019/05/13	7	67.67	0	0.00	67.30	7	887	0.79%
2019/05/09	0	0.00	2	71.30	70.30	-2	959	-0.21%
2019/05/08	1	72.20	0	0.00	72.10	1	1,068	0.09%
2019/05/06	1	72.10	0	0.00	71.90	1	1,095	0.09%
2019/04/26	4	74.93	0	0.00	74.20	4	1,150	0.35%
2019/04/23	1	76.80	1	77.10	76.70	0	1,190	0.00%
2019/04/22	0	0.00	9	77.79	78.10	-9	1,180	-0.76%
2019/04/17	0	0.00	1	73.40	73.20	-1	1,170	-0.09%
2019/04/16	0	0.00	1	73.60	73.00	-1	1,172	-0.09%
2019/04/15	1	72.10	0	0.00	72.80	1	1,168	0.09%
2019/04/10	0	0.00	1	72.30	72.40	-1	1,181	-0.08%
2019/03/29	5	73.20	0	0.00	73.00	5	1,171	0.43%
2019/03/27	0	0.00	1	73.60	73.60	-1	1,189	-0.08%
2019/03/22	2	72.80	0	0.00	73.40	2	1,199	0.17%
2019/03/20	0	0.00	1	72.90	73.00	-1	1,225	-0.08%
2019/03/14	1	71.30	0	0.00	71.10	1	1,217	0.08%
2019/03/11	5	70.80	0	0.00	70.60	5	1,249	0.40%
2019/03/08	1	71.70	0	0.00	71.20	1	1,275	0.08%
2019/03/07	2	73.40	2	72.30	72.00	0	1,285	0.00%
2019/03/05	1	71.80	0	0.00	71.00	1	1,292	0.08%
2019/02/27	6	72.20	0	0.00	73.00	6	1,289	0.47%
2019/02/26	0	0.00	1	72.80	72.60	-1	1,282	-0.08%
2019/02/18	1	74.00	0	0.00	73.00	1	1,276	0.08%
2019/02/14	0	0.00	1	73.70	73.40	-1	1,267	-0.08%
2019/02/13	1	72.00	0	0.00	71.70	1	1,251	0.08%
2019/02/11	1	73.80	0	0.00	73.60	1	1,230	0.08%
2019/01/30	1	70.00	1	70.80	70.50	0	1,196	0.00%
2019/01/29	0	0.00	6	70.00	69.30	-6	1,161	-0.52%
2019/01/25	0	0.00	1	66.90	67.00	-1	1,052	-0.10%
2019/01/24	0	0.00	12	65.70	65.60	-12	1,052	-1.14%
2019/01/23	2	65.50	3	66.20	66.40	-1	1,058	-0.09%
2019/01/22	10	65.07	8	64.13	65.30	2	1,049	0.19%
2019/01/21	0	0.00	11	65.15	64.80	-11	1,036	-1.06%
2019/01/18	10	62.72	0	0.00	63.30	10	1,011	0.99%
2019/01/17	15	62.65	3	62.30	61.70	12	999	1.20%
2019/01/15	0	0.00	3	62.53	62.60	-3	944	-0.32%
2019/01/14	3	62.07	0	0.00	61.90	3	930	0.32%
2019/01/11	0	0.00	3	61.93	61.90	-3	931	-0.32%
2019/01/10	2	60.80	0	0.00	60.70	2	905	0.22%
2019/01/02	0	0.00	2	59.10	58.60	-2	897	-0.22%
2018/12/27	0	0.00	2	58.80	58.50	-2	914	-0.22%
2018/12/24	0	0.00	3	57.80	57.60	-3	938	-0.32%
2018/12/19	2	58.20	0	0.00	58.30	2	918	0.22%
2018/12/18	1	58.60	0	0.00	58.50	1	923	0.11%
2018/12/14	0	0.00	3	60.47	60.30	-3	923	-0.32%
2018/12/13	0	0.00	5	59.32	59.50	-5	888	-0.56%
2018/12/12	3	58.47	0	0.00	58.90	3	885	0.34%
2018/12/06	2	60.70	0	0.00	58.70	2	902	0.22%
2018/12/03	0	0.00	4	62.30	63.20	-4	898	-0.45%
2018/11/29	5	61.10	0	0.00	60.10	5	863	0.58%
2018/11/28	1	60.90	0	0.00	60.70	1	854	0.12%
2018/11/16	1	57.70	0	0.00	57.70	1	998	0.10%
2018/11/14	0	0.00	3	58.03	57.70	-3	1,082	-0.28%
2018/11/08	1	58.00	0	0.00	58.00	1	1,221	0.08%
2018/11/05	2	59.10	0	0.00	58.50	2	1,253	0.16%
2018/11/01	0	0.00	2	59.30	58.70	-2	1,264	-0.16%
2018/10/31	3	58.33	0	0.00	58.40	3	1,251	0.24%
2018/10/30	1	58.50	0	0.00	58.80	1	1,248	0.08%
2018/10/29	0	0.00	70	60.29	61.70	-70	1,263	-5.54%
2018/10/24	2	65.10	4	65.80	65.10	-2	1,297	-0.15%
2018/10/22	3	66.53	0	0.00	67.70	3	1,297	0.23%
2018/10/19	2	65.20	11	65.45	65.00	-9	1,291	-0.70%
2018/10/15	1	69.00	0	0.00	69.60	1	1,295	0.08%
2018/10/11	1	66.90	3	66.77	66.10	-2	1,295	-0.15%
2018/10/09	2	70.80	1	70.50	71.20	1	1,288	0.08%
2018/10/08	6	72.45	0	0.00	72.10	6	1,336	0.45%
2018/10/05	2	74.05	0	0.00	73.70	2	1,330	0.15%
2018/10/03	10	77.21	3	76.90	76.50	7	1,327	0.53%
2018/10/02	2	78.40	2	80.50	80.50	0	1,309	0.00%
2018/10/01	0	0.00	2	79.30	79.30	-2	1,303	-0.15%
2018/09/27	2	78.60	0	0.00	79.00	2	1,314	0.15%
2018/09/25	2	76.80	0	0.00	78.60	2	1,327	0.15%
2018/09/21	1	77.60	0	0.00	77.90	1	1,326	0.08%
2018/09/19	1	78.90	0	0.00	79.00	1	1,319	0.08%
2018/09/14	1	78.00	30	79.00	79.20	-29	1,315	-2.20%
2018/09/13	1	78.50	0	0.00	78.60	1	1,315	0.08%
2018/09/11	2	78.90	0	0.00	78.80	2	1,317	0.15%
2018/09/10	1	78.50	0	0.00	78.00	1	1,335	0.07%
2018/09/07	0	0.00	4	84.00	82.90	-4	1,446	-0.28%
2018/09/05	0	0.00	1	83.70	84.00	-1	1,504	-0.07%
2018/08/23	0	0.00	1	81.00	81.80	-1	1,543	-0.06%
2018/08/22	0	0.00	1	81.00	81.80	-1	1,546	-0.06%
2018/08/21	0	0.00	1	81.80	82.00	-1	1,547	-0.06%
2018/08/20	0	0.00	1	81.80	79.40	-1	1,494	-0.07%
2018/08/17	1	80.50	0	0.00	79.80	1	1,462	0.07%
2018/08/16	0	0.00	1	78.20	78.50	-1	1,421	-0.07%
2018/08/13	0	0.00	2	77.30	77.40	-2	1,347	-0.15%
2018/08/10	0	0.00	2	79.30	78.00	-2	1,324	-0.15%
2018/08/07	1	77.00	2	77.10	77.40	-1	1,327	-0.08%
2018/08/06	0	0.00	1	77.30	77.50	-1	1,344	-0.07%
2018/08/03	0	0.00	3	76.07	77.00	-3	1,342	-0.22%
2018/08/02	0	0.00	2	74.90	74.90	-2	1,355	-0.15%
2018/08/01	1	74.20	1	74.60	74.50	0	1,373	0.00%
2018/07/24	0	0.00	2	71.35	72.20	-2	1,447	-0.14%
2018/07/23	2	70.55	0	0.00	70.20	2	1,461	0.14%
2018/07/20	7	72.09	3	72.40	71.80	4	1,452	0.28%
2018/07/18	1	72.40	0	0.00	72.00	1	1,487	0.07%
2018/07/16	4	71.50	3	71.40	71.00	1	1,473	0.07%
2018/07/11	0	0.00	1	73.90	74.00	-1	1,477	-0.07%
2018/07/02	1	73.60	0	0.00	73.50	1	1,585	0.06%
2018/06/26	0	0.00	1	74.20	74.80	-1	1,633	-0.06%
2018/06/25	3	73.47	0	0.00	73.40	3	1,635	0.18%
2018/06/22	1	74.50	0	0.00	74.20	1	1,643	0.06%
2018/06/21	0	0.00	1	76.20	75.60	-1	1,651	-0.06%
2018/06/20	1	74.00	0	0.00	74.90	1	1,685	0.06%
2018/06/19	6	75.95	0	0.00	75.40	6	1,707	0.35%
2018/06/15	1	78.60	1	78.50	77.80	0	1,701	0.00%
2018/06/14	1	82.30	2	81.55	81.50	-1	1,588	-0.06%
2018/06/12	2	81.25	4	81.00	80.20	-2	1,555	-0.13%
2018/06/08	0	0.00	1	78.70	78.00	-1	1,505	-0.07%
2018/06/07	1	78.40	2	78.10	78.40	-1	1,519	-0.07%
2018/06/05	0	0.00	3	77.37	77.10	-3	1,552	-0.19%
2018/06/04	2	76.30	2	76.00	76.50	0	1,552	0.00%
2018/05/30	2	74.80	0	0.00	75.00	2	1,698	0.12%
2018/05/29	1	76.20	3	76.20	76.00	-2	1,737	-0.12%
2018/05/28	0	0.00	1	77.30	77.20	-1	1,756	-0.06%
2018/05/24	0	0.00	2	75.20	75.00	-2	2,183	-0.09%
2018/05/16	0	0.00	2	75.00	75.00	-2	2,363	-0.08%
2018/05/15	4	74.00	0	0.00	73.50	4	2,365	0.17%
2018/05/14	0	0.00	3	74.93	75.40	-3	2,410	-0.12%
2018/05/11	11	73.29	2	74.10	73.10	9	2,419	0.37%
2018/05/10	2	71.70	0	0.00	74.50	2	2,442	0.08%
2018/05/09	0	0.00	2	72.60	71.00	-2	2,496	-0.08%
2018/05/03	2	71.30	0	0.00	71.00	2	2,845	0.07%
2018/05/02	0	0.00	2	72.60	72.80	-2	2,834	-0.07%
2018/04/30	2	69.20	0	0.00	70.70	2	2,806	0.07%
2018/04/27	0	0.00	3	70.13	71.20	-3	2,814	-0.11%
2018/04/26	2	68.10	4	69.60	68.00	-2	2,815	-0.07%
2018/04/25	4	67.65	0	0.00	69.20	4	2,826	0.14%
2018/04/24	4	68.30	0	0.00	67.60	4	2,829	0.14%
2018/04/20	19	72.57	0	0.00	72.10	19	2,828	0.67%
2018/04/19	0	0.00	1	72.60	73.30	-1	2,837	-0.04%
2018/04/18	1	70.50	20	71.09	70.00	-19	2,840	-0.67%
2018/04/17	1	72.00	1	72.10	72.00	0	2,835	0.00%
2018/04/16	0	0.00	11	73.32	73.00	-11	2,866	-0.38%
2018/04/13	0	0.00	5.1	74.51	74.50	-5.1	2,880	-0.18%
2018/04/10	2	75.00	0	0.00	74.70	2	3,010	0.07%
2018/04/09	0	0.00	1.2	77.55	77.60	-1.2	2,978	-0.04%
2018/04/03	2	75.45	0	0.00	76.10	2	2,969	0.07%
2018/03/31	0	0.00	4	77.48	76.80	-4	2,951	-0.14%
2018/03/30	0	0.00	2	78.40	78.30	-2	2,915	-0.07%
2018/03/27	1	80.20	0	0.00	79.80	1	3,058	0.03%
2018/03/23	2	78.45	0	0.00	79.10	2	3,068	0.07%
2018/03/22	0	0.00	1	81.00	80.70	-1	3,068	-0.03%
2018/03/21	1	80.00	1	80.10	80.30	0	3,055	0.00%
2018/03/19	1	80.50	1	80.50	80.50	0	3,067	0.00%
2018/03/16	20	81.08	21	81.15	81.10	-1	3,114	-0.03%
2018/03/15	24	82.23	2	82.00	82.00	22	3,091	0.71%
2018/03/14	0	0.00	1	81.50	81.70	-1	3,070	-0.03%
2018/03/13	0	0.00	11	81.14	80.10	-11	3,064	-0.36%
2018/03/12	6	79.80	0	0.00	79.80	6	3,050	0.20%
2018/03/09	1	81.80	0	0.00	81.80	1	3,012	0.03%
2018/03/08	2	82.10	0	0.00	81.80	2	3,025	0.07%
2018/03/07	25	82.12	11	81.22	81.00	14	3,014	0.46%
2018/03/06	54	83.32	16	82.77	82.50	38	3,016	1.26%
2018/03/05	30	83.90	1	84.70	83.90	29	2,991	0.97%
2018/03/02	1	82.50	1	81.90	81.70	0	3,002	0.00%
2018/03/01	10	82.10	0	0.00	81.70	10	2,972	0.34%
2018/02/27	1	83.50	1	81.70	80.60	0	2,944	0.00%
2018/02/26	7	84.30	22	84.85	83.10	-15	2,869	-0.52%
2018/02/23	10	78.30	0	0.00	80.00	10	2,571	0.39%
2018/02/22	3	78.57	1	78.60	78.60	2	2,670	0.07%
2018/02/21	0	0.00	1	77.70	77.80	-1	2,683	-0.04%
2018/02/09	0	0.00	6	74.27	74.50	-6	2,675	-0.22%
2018/02/08	1	75.00	0	0.00	75.00	1	2,664	0.04%
2018/02/07	0	0.00	1	76.20	73.90	-1	2,717	-0.04%
2018/02/06	1	72.00	1	72.20	73.00	0	2,760	0.00%
2018/02/05	0	0.00	3	74.50	78.10	-3	2,740	-0.11%
2018/02/02	4	77.18	1	77.50	77.30	3	2,794	0.11%
2018/02/01	4	79.55	2	79.25	78.60	2	2,886	0.07%
2018/01/31	3	78.57	6	77.97	78.40	-3	2,910	-0.10%
2018/01/30	16	78.93	7	79.97	76.70	9	2,964	0.30%
2018/01/29	16	79.43	6	78.72	80.30	10	2,928	0.34%
2018/01/26	0	0.00	5	74.00	75.00	-5	2,908	-0.17%
2018/01/25	2	73.05	0	0.00	72.60	2	3,055	0.07%
2018/01/23	1	73.60	1	75.40	73.50	0	3,409	0.00%
2018/01/22	1	74.70	1	74.70	74.70	0	3,403	0.00%
2018/01/19	1	74.10	0	0.00	72.50	1	3,432	0.03%
2018/01/18	0	0.00	1	72.90	72.50	-1	3,424	-0.03%
2018/01/17	1	73.40	0	0.00	72.50	1	3,425	0.03%
2018/01/16	0	0.00	4	73.70	73.70	-4	3,435	-0.12%
2018/01/12	3	73.60	0	72.30	72.80	3	3,452	0.09%
2018/01/11	1	73.30	2	73.05	73.30	-1	3,473	-0.03%
2018/01/10	0	0.00	1	72.30	72.30	-1	3,483	-0.03%
2018/01/09	2	70.40	0	0.00	70.30	2	3,489	0.06%
2018/01/05	0	0.00	4	73.28	74.10	-4	3,674	-0.11%
2018/01/04	3	70.50	0	0.00	70.80	3	3,616	0.08%