台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)
可現股當沖
  • 股價
    60.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.49%
  • 成交量
    603
  • 產業
    上市 半導體類股▲0.45%
  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛群 (6202)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13160.5000.0060.7011,3090.08%
2024/06/1200.00159.8059.60-11,325-0.08%
2024/06/06059.00459.3858.50-41,352-0.29%
2024/06/05360.1000.0060.1031,3540.22%
2024/06/04360.5000.0060.1031,3860.22%
2024/06/0300.00160.9060.90-11,409-0.07%
2024/05/3000.00362.0061.30-31,427-0.21%
2024/05/29562.50161.8061.8041,4250.28%
2024/05/28162.70062.1062.4011,4260.07%
2024/05/23161.60361.6661.20-21,392-0.15%
2024/05/22561.38161.3061.0041,3740.29%
2024/05/2100.00160.5060.30-11,351-0.07%
2024/05/20159.60359.7060.20-21,339-0.15%
2024/05/1700.00159.7059.50-11,332-0.08%
2024/05/1500.00158.5058.60-11,329-0.08%
2024/05/100.157.8000.0058.000.11,3520.00%
2024/05/0900.00159.0058.00-11,356-0.07%
2024/05/07558.2000.0058.2051,3630.37%
2024/05/06359.3000.0059.3031,3480.22%
2024/05/03259.40360.4058.90-11,328-0.08%
2024/05/02359.2300.0059.2031,3010.23%
2024/04/30158.80258.7060.00-11,249-0.08%
2024/04/2900.00458.6059.20-41,227-0.33%
2024/04/26158.9000.0058.3011,2160.08%
2024/04/25258.5000.0058.8021,1990.17%
2024/04/24258.7000.0058.3021,1820.17%
2024/04/22056.3000.0055.9001,1500.00%
2024/04/19257.9000.0057.0021,1340.18%
2024/04/12158.901059.0059.00-91,071-0.84%
2024/04/11157.7000.0057.8011,0600.09%
2024/04/101358.67059.3058.40131,0551.23%
2024/04/09157.6000.0057.3011,0290.10%
2024/04/08257.9000.0057.9021,0220.20%
2024/04/021059.47759.7059.7031,0130.29%
2024/04/0100.00055.4055.7009040.00%
2024/03/2700.00055.1055.0008890.00%
2024/03/26354.67654.6054.50-3885-0.34%
2024/03/21253.4000.0053.8028700.23%
2024/03/200.253.6000.0053.000.29030.02%
2024/03/190.154.06153.8053.90-0.9907-0.09%
2024/03/18453.3800.0053.8049150.44%
2024/03/15653.831053.7153.00-4910-0.44%
2024/03/141155.2900.0054.80119021.22%
2024/03/1300.000.755.3055.30-0.7897-0.07%
2024/03/08256.0000.0056.2029130.22%
2024/03/07858.14357.7057.7059420.53%
2024/03/0400.00159.8059.60-1988-0.10%
2024/03/01459.8500.0059.8049950.40%
2024/02/2300.00161.9061.20-11,068-0.09%
2024/02/220.261.4000.0061.400.21,0800.02%
2024/02/20161.7000.0061.0011,1100.09%
2024/02/05160.2000.0060.2011,2010.08%
2024/01/31161.2000.0061.8011,2750.08%
2024/01/301.260.6700.0060.601.21,2990.09%
2024/01/2900.00161.8061.80-11,297-0.08%
2024/01/22161.3000.0061.9011,3540.07%
2024/01/17261.15261.2060.8001,4050.00%
2024/01/1600.00361.6061.70-31,453-0.21%
2024/01/15662.4200.0062.4061,4600.41%
2024/01/12062.5000.0062.2001,5080.00%
2024/01/11162.9000.0062.5011,5290.07%
2024/01/1000.00162.8062.50-11,553-0.06%
2024/01/09263.0000.0062.6021,5790.13%
2024/01/05165.0000.0064.9011,5750.06%
2024/01/0200.00166.4066.00-11,580-0.06%
2023/12/2800.00666.6366.40-61,561-0.38%
2023/12/27565.4400.0065.5051,5390.32%
2023/12/21264.600.564.7064.601.51,5330.10%
2023/12/20264.55065.1065.1021,5380.13%
2023/12/19164.4000.0064.6011,5370.07%
2023/12/18165.0000.0065.0011,5310.07%
2023/12/1400.00265.7565.90-21,495-0.13%
2023/12/13166.001065.4065.70-91,493-0.60%
2023/12/12165.00265.2065.00-11,485-0.07%
2023/12/11165.5000.0065.4011,4760.07%
2023/12/08366.0300.0066.0031,4610.21%
2023/12/07266.0000.0065.9021,4550.14%
2023/12/06266.30166.4066.5011,4500.07%
2023/12/05167.1000.0066.9011,4340.07%
2023/12/04368.70370.3368.1001,4310.00%
2023/12/0100.00669.0068.90-61,376-0.44%
2023/11/30167.6000.0067.1011,3290.08%
2023/11/29267.95667.6568.00-41,322-0.30%
2023/11/24167.4000.0067.6011,2890.08%
2023/11/21667.28667.3367.2001,2050.00%
2023/11/2000.00567.3067.50-51,188-0.42%
2023/11/172066.85566.9066.70151,1671.28%
2023/11/1500.00666.3766.40-61,138-0.53%
2023/11/14165.6000.0065.6011,1040.09%
2023/11/13365.60265.0064.9011,0800.09%
2023/11/10164.40264.5064.20-11,058-0.09%
2023/11/0900.00664.0064.10-61,049-0.57%
2023/11/08365.07365.5065.0001,0420.00%
2023/11/07264.70263.6064.7009900.00%
2023/10/31662.62963.4461.60-3939-0.32%
2023/10/30663.29663.3264.2009390.00%
2023/10/27963.2300.0062.0099420.96%
2023/10/26263.90564.5064.00-3926-0.32%
2023/10/25565.50264.7065.2039200.33%
2023/10/24865.25265.4565.1069030.66%
2023/10/2300.00264.1563.60-2860-0.23%
2023/10/207.264.87364.7364.804.28620.49%
2023/10/19464.53664.0764.60-2831-0.24%
2023/10/18262.80264.0062.7008250.00%
2023/10/17564.18563.6063.5008340.00%
2023/10/161062.70262.4562.2088260.97%
2023/10/12360.5000.0061.1038380.36%
2023/10/11360.8000.0060.5038330.36%
2023/10/03162.7000.0062.4018410.12%
2023/09/19164.9000.0064.3018950.11%
2023/09/18164.3000.0064.5018940.11%
2023/09/1400.00163.5063.30-1892-0.11%
2023/09/08064.0000.0063.8009300.00%
2023/09/07064.60364.1064.30-3938-0.32%
2023/09/06164.7000.0064.8019380.11%
2023/09/05164.6000.0064.4019450.11%
2023/09/04364.2000.0064.4039690.31%
2023/09/0100.00363.3063.90-3986-0.30%
2023/08/31363.20563.0063.00-2987-0.20%
2023/08/30662.0300.0062.9069880.61%
2023/08/29260.9000.0061.4029960.20%
2023/08/25160.6000.0060.6011,0720.09%
2023/08/240.161.2000.0060.600.11,0750.00%
2023/08/23160.9000.0060.9011,0770.09%
2023/08/21161.6000.0061.8011,0950.09%
2023/08/181.262.9700.0062.701.21,1480.10%
2023/08/1700.00162.8063.90-11,143-0.09%
2023/08/16161.50562.2062.20-41,138-0.35%
2023/08/15166.2100.0066.2011,1320.09%
2023/08/14265.8000.0066.0021,1230.18%
2023/08/11166.6000.0066.7011,1280.09%
2023/08/10467.0300.0066.9041,1210.36%
2023/08/09167.8000.0067.8011,1080.09%
2023/08/08268.5000.0068.3021,0980.18%
2023/08/04167.70169.1068.8001,0900.00%
2023/08/02168.0000.0067.8011,0890.09%
2023/08/01368.4000.0069.0031,0740.28%
2023/07/26568.80169.0068.6041,0580.38%
2023/07/25269.8000.0069.7021,0610.19%
2023/07/2400.00170.9070.40-11,050-0.10%
2023/07/21172.2000.0071.7011,0420.10%
2023/07/20271.80172.1071.9011,0490.10%
2023/07/1900.00371.1370.70-31,012-0.30%
2023/07/18470.13170.3070.5031,0030.30%
2023/07/14269.0000.0068.7029930.20%
2023/07/05169.1000.0069.0019920.10%
2023/06/28267.70368.1068.10-1995-0.10%
2023/06/27368.7700.0068.2039920.30%
2023/06/26170.0000.0069.8019890.10%
2023/06/2000.00170.6070.40-11,020-0.10%
2023/06/16171.2100.0071.7011,0180.10%
2023/06/09271.95171.7072.1011,0090.10%
2023/06/08572.24172.6072.2041,0090.39%
2023/06/07171.50571.3071.70-4990-0.40%
2023/06/02770.61670.1370.2019860.10%
2023/06/01170.4000.0070.6011,0120.10%
2023/05/31270.5000.0070.3029970.20%
2023/05/2900.00569.7669.70-5969-0.52%
2023/05/26169.20469.2069.20-3984-0.30%
2023/05/25570.02169.9069.9049880.40%
2023/05/24368.20169.8070.6029920.20%
2023/05/23468.3300.0068.2049650.41%
2023/05/22168.2000.0068.2019930.10%
2023/05/17167.4000.0067.3011,0550.09%
2023/05/15167.0000.0067.0011,0510.10%
2023/05/08468.43368.2068.2011,2230.08%
2023/05/0500.00268.4068.40-21,251-0.16%
2023/05/04167.5000.0067.5011,3120.08%
2023/05/03267.0000.0067.0021,4280.14%
2023/05/02068.1000.0067.5001,4440.00%
2023/04/2800.00168.8068.70-11,448-0.07%
2023/04/261.166.9100.0067.701.11,4350.07%
2023/04/25468.0000.0067.0041,4330.28%
2023/04/19172.6000.0072.3011,4380.07%
2023/04/18173.9000.0074.5011,4370.07%
2023/04/14174.2000.0074.4011,4420.07%
2023/04/1300.00374.7074.10-31,454-0.21%
2023/04/1000.000.174.5074.20-0.11,4660.00%
2023/04/07174.4100.0074.4011,4720.07%
2023/03/29273.151.473.2073.500.61,5400.04%
2023/03/2800.00173.6073.10-11,657-0.06%
2023/03/27274.7000.0074.2021,6730.12%
2023/03/24175.400.175.0075.9011,6920.06%
2023/03/22172.6000.0072.9011,6890.06%
2023/03/16172.60171.6071.4001,7230.00%
2023/03/1500.00174.1074.10-11,708-0.06%
2023/03/1400.00375.6075.30-31,708-0.18%
2023/03/1300.000.275.6576.40-0.21,722-0.01%
2023/03/09177.0000.0077.0011,7290.06%
2023/03/06276.6000.0076.6021,7350.12%
2023/02/24174.3000.0074.1011,6960.06%
2023/02/20273.50474.3074.60-21,801-0.11%
2023/02/17374.53076.0074.7031,7840.17%
2023/02/1600.000.176.2076.70-0.11,7530.00%
2023/02/150.175.8000.0075.900.11,7940.00%
2023/02/1300.00175.5074.80-11,861-0.05%
2023/02/08177.3000.0077.5011,8600.05%
2023/02/0700.00376.2077.40-31,826-0.16%
2023/02/0600.001574.8774.60-151,784-0.84%
2023/02/0300.00476.4376.70-41,758-0.23%
2023/02/020.276.80576.9677.30-4.81,731-0.28%
2023/02/011075.901776.1475.80-71,665-0.42%
2023/01/3100.00672.1372.70-61,558-0.39%
2023/01/3000.00171.2071.60-11,541-0.06%
2023/01/1200.00270.5070.30-21,548-0.13%
2023/01/1100.00170.6070.70-11,575-0.06%
2023/01/0600.00270.0069.80-21,579-0.13%
2023/01/05269.0000.0069.1021,5730.13%
2023/01/0300.000.169.1069.40-0.11,5880.00%
2022/12/300.168.20169.0068.20-11,579-0.06%
2022/12/29066.40668.1768.30-61,568-0.38%
2022/12/284.166.8900.0066.804.11,5640.26%
2022/12/2700.00368.6068.10-31,567-0.19%
2022/12/2600.00268.5568.50-21,566-0.13%
2022/12/23366.9300.0067.6031,5650.19%
2022/12/22067.4000.0067.6001,5650.00%
2022/12/215.166.91167.0067.104.11,5610.26%
2022/12/20770.37970.3268.20-21,512-0.13%
2022/12/162.168.4100.0068.502.11,3740.15%
2022/12/13168.0000.0068.0011,2980.08%
2022/12/127.168.5600.0068.307.11,2890.55%
2022/12/08269.0500.0069.8021,2420.16%
2022/12/071369.3200.0069.10131,2341.05%
2022/12/05272.5000.0072.6021,2140.16%
2022/12/02172.90472.6872.80-31,199-0.25%
2022/12/0100.00772.0072.10-71,177-0.59%
2022/11/2900.00168.2070.20-11,144-0.09%
2022/11/2800.00270.0069.60-21,121-0.18%
2022/11/25470.28471.2070.3001,1200.00%
2022/11/24671.7500.0072.0061,1090.54%
2022/11/2300.00270.1070.20-21,098-0.18%
2022/11/2200.00169.9069.90-11,099-0.09%
2022/11/2100.00570.8870.80-51,086-0.46%
2022/11/1800.00173.5072.50-11,066-0.09%
2022/11/17272.7000.0072.6021,0370.19%
2022/11/161072.68572.8073.1059960.50%
2022/11/11170.00371.3770.00-2877-0.23%
2022/11/10370.33270.3070.0018270.12%
2022/11/09168.00168.4068.3007680.00%
2022/11/08168.1000.0067.4017610.13%
2022/11/0700.00366.5066.60-3743-0.40%
2022/11/0400.00365.7066.00-3744-0.40%
2022/11/02567.9000.0066.8057590.66%
2022/11/0100.00165.5065.80-1754-0.13%
2022/10/3100.00166.7066.40-1770-0.13%
2022/10/2700.00166.3068.00-1787-0.13%
2022/10/26164.8000.0065.1017930.13%
2022/10/2400.00367.3066.00-3808-0.37%
2022/10/21266.2000.0066.1028170.24%
2022/10/20466.68767.5967.70-3848-0.35%
2022/10/1800.00265.9066.00-2896-0.22%
2022/10/1400.00161.4063.20-1911-0.11%
2022/10/13160.1000.0059.9019110.11%
2022/10/111263.5800.0062.20129071.32%
2022/10/06567.2000.0067.7058970.56%
2022/10/0400.00567.8067.90-5901-0.55%
2022/09/30364.0000.0066.6039030.33%
2022/09/28163.70164.6063.7009010.00%
2022/09/27166.6000.0066.6018970.11%
2022/09/26267.2500.0067.0029070.22%
2022/09/23168.70169.9070.5009660.00%
2022/09/15271.8500.0071.8021,0080.20%
2022/09/06969.78369.0069.0061,0730.56%
2022/09/05170.8000.0070.7011,0760.09%
2022/08/29472.7000.0073.1041,1300.35%
2022/08/23174.0000.0073.5011,1870.08%
2022/08/1900.00175.6075.50-11,202-0.08%
2022/08/1700.00075.6075.1001,2310.00%
2022/08/15274.7500.0074.7021,2340.16%
2022/08/1200.00173.7074.30-11,233-0.08%
2022/08/11173.2000.0073.1011,2290.08%
2022/08/10172.5000.0072.5011,2430.08%
2022/08/08381.6000.0082.0031,2450.24%
2022/08/0500.00481.3581.50-41,229-0.33%
2022/08/04179.8000.0079.8011,2160.08%
2022/08/0300.00079.2078.5001,2160.00%
2022/08/02179.0000.0079.0011,2210.08%
2022/08/01179.8000.0080.3011,2160.08%
2022/07/29380.9000.0080.4031,2140.25%
2022/07/28180.01280.5081.30-11,221-0.08%
2022/07/27178.6000.0081.3011,2200.08%
2022/07/26279.25780.7979.30-51,190-0.42%
2022/07/25186.10187.2086.1001,1160.00%
2022/07/22588.38287.6087.5031,1210.27%
2022/07/21487.43588.1688.60-11,134-0.09%
2022/07/19183.8000.0083.8011,1700.09%
2022/07/18183.50283.8083.50-11,191-0.08%
2022/07/15179.50281.1581.50-11,200-0.08%
2022/07/13079.00378.8379.00-31,237-0.24%
2022/07/12277.60176.3076.2011,2610.08%
2022/07/08180.00280.8080.50-11,362-0.07%
2022/07/07178.0000.0079.4011,3700.07%
2022/07/06379.8300.0078.0031,4080.21%
2022/07/05180.0000.0080.0011,5150.07%
2022/07/04178.60179.0079.7001,5250.00%
2022/07/01379.73379.7778.4001,5460.00%
2022/06/30488.25287.9085.8021,5050.13%
2022/06/2900.00289.6089.60-21,513-0.13%
2022/06/2800.00190.9090.90-11,549-0.06%
2022/06/22191.2000.0091.5011,9930.05%
2022/06/2100.00293.3594.50-22,082-0.10%
2022/06/20591.7200.0091.0052,3540.21%
2022/06/17292.00492.1393.90-22,382-0.08%
2022/06/16293.95794.3393.70-52,388-0.21%
2022/06/15395.60395.5095.5002,4300.00%
2022/06/13196.5000.0096.4012,5120.04%
2022/06/10298.2000.0098.1022,5500.08%
2022/06/094101.131101.00100.0032,5850.12%
2022/06/0800.003102.00102.00-32,635-0.11%
2022/06/073101.0000.00101.0032,7540.11%
2022/06/021102.5000.00102.0012,9550.03%
2022/06/016102.582103.00102.5042,9770.13%
2022/05/30399.10399.6099.7003,0470.00%
2022/05/2700.00298.7598.40-23,075-0.07%
2022/05/264100.132100.2598.0023,0810.06%
2022/05/25197.10298.2598.70-13,059-0.03%
2022/05/2400.00297.4097.30-23,083-0.06%
2022/05/23299.30298.8098.5003,0930.00%
2022/05/20399.703.199.1899.40-0.13,0940.00%
2022/05/19297.70298.2099.0003,0910.00%
2022/05/18498.75799.4498.80-33,089-0.10%
2022/05/1700.00298.2098.40-23,082-0.06%
2022/05/16298.2000.0096.7023,1040.06%
2022/05/1300.00596.3097.40-53,108-0.16%
2022/05/1200.00194.5094.50-13,113-0.03%
2022/05/11495.00395.9095.2013,1270.03%
2022/05/10195.00294.1094.80-13,144-0.03%
2022/05/09694.63294.4093.7043,1490.13%
2022/05/0600.00396.1096.60-33,150-0.10%
2022/05/05197.00197.3096.8003,1650.00%
2022/05/04395.33395.6095.4003,1630.00%
2022/04/29193.80195.3093.6003,1740.00%
2022/04/2800.00293.4593.40-23,183-0.06%
2022/04/277.192.1900.0093.407.13,1740.22%
2022/04/26195.00995.0194.00-83,147-0.25%
2022/04/25695.48495.9595.1023,1300.06%
2022/04/22299.3500.0099.0023,1000.06%
2022/04/211102.0000.00101.0013,0940.03%
2022/04/200100.0000.0099.8003,0810.00%
2022/04/19199.801101.00100.5003,0730.00%
2022/04/1800.00098.0099.0003,0570.00%
2022/04/15399.20298.0098.3013,0300.03%
2022/04/141101.003.4102.15101.50-2.42,998-0.08%
2022/04/135103.301103.00103.0042,9960.13%
2022/04/122103.002102.25102.0002,9920.00%
2022/04/116105.5800.00104.0062,9700.20%
2022/04/081113.5000.00114.5012,8800.03%
2022/04/071113.002114.00112.50-12,927-0.03%
2022/04/061116.002116.75116.00-12,935-0.03%
2022/04/0115118.0016117.13118.50-12,904-0.03%
2022/03/311121.501120.00119.5002,8820.00%
2022/03/306.2122.402122.75120.504.22,8450.15%
2022/03/299.1124.118124.25122.001.12,7310.04%
2022/03/2800.003119.67119.50-32,534-0.12%
2022/03/253121.6700.00119.5032,4950.12%
2022/03/242.8122.803121.33121.50-0.22,438-0.01%
2022/03/2318.2123.766124.67123.0012.12,3650.51%
2022/03/2200.003119.00119.00-32,096-0.14%
2022/03/212118.251119.00117.5012,0560.05%
2022/03/181118.001118.00117.5002,0340.00%
2022/03/172117.004117.62119.00-21,989-0.10%
2022/03/1600.005112.00113.50-51,922-0.26%
2022/03/154112.634112.88112.0001,9110.00%
2022/03/1410118.456117.25116.5041,8700.21%
2022/03/116117.256117.50117.5001,8270.00%
2022/03/1010117.808116.75116.0021,7680.11%
2022/03/094115.508116.00115.50-41,653-0.24%
2022/03/076111.253110.50110.0031,4670.20%
2022/03/044114.887114.57113.50-31,445-0.21%
2022/03/032113.7511113.41113.50-91,410-0.64%
2022/03/0200.0012110.00111.00-121,367-0.88%
2022/02/2400.002108.00105.50-21,349-0.15%
2022/02/231107.501107.50108.5001,3430.00%
2022/02/221106.5000.00106.5011,3640.07%
2022/02/171107.001108.00106.5001,4970.00%
2022/02/152107.503107.50106.50-11,523-0.07%
2022/02/141106.504105.50106.00-31,518-0.20%
2022/02/113105.831106.00106.0021,5280.13%
2022/02/102105.503105.83105.50-11,543-0.06%
2022/02/090104.501104.50105.50-11,531-0.06%
2022/02/072101.002.1100.54101.50-0.11,5370.00%
2022/01/251102.5000.00101.0011,5720.06%
2022/01/244102.001104.00102.5031,6380.18%
2022/01/212.1103.787104.64105.50-51,688-0.29%
2022/01/193103.8300.00103.0031,8160.17%
2022/01/182106.504105.50105.00-22,009-0.10%
2022/01/1700.001103.00103.50-12,032-0.05%
2022/01/145100.8000.00101.5052,0880.24%
2022/01/133102.8300.00102.5032,1300.14%
2022/01/121103.0000.00104.5012,2460.04%
2022/01/111103.5000.00103.5012,2600.04%
2022/01/101104.5000.00105.0012,2720.04%
2022/01/076106.509105.56105.00-32,310-0.13%
2022/01/043109.001109.00109.0022,3120.09%
2022/01/031111.004110.75110.00-32,322-0.13%
2021/12/3010111.554112.00112.5062,3140.26%
2021/12/2900.002108.50110.00-22,264-0.09%
2021/12/2400.001107.50107.50-12,282-0.04%
2021/12/2300.002108.00108.00-22,290-0.09%
2021/12/223106.5000.00106.5032,2940.13%
2021/12/171103.001105.50105.5002,3250.00%
2021/12/161104.503105.67105.00-22,313-0.09%
2021/12/150103.501103.00102.50-12,305-0.04%
2021/12/142103.253103.17102.50-12,334-0.04%
2021/12/131104.0000.00104.0012,3360.04%
2021/12/0900.002105.50106.00-22,357-0.08%
2021/12/072106.5000.00105.5022,4270.08%
2021/12/022108.0000.00107.0022,6160.08%
2021/11/262104.5020104.50104.00-182,937-0.61%
2021/11/251108.0000.00107.0012,9690.03%
2021/11/241107.0000.00107.5012,9850.03%
2021/11/2300.001109.50108.50-12,999-0.03%
2021/11/2200.004110.50110.50-43,054-0.13%
2021/11/1900.002109.50109.50-23,098-0.06%
2021/11/1823112.246111.83112.50173,1950.53%
2021/11/172113.005112.00112.00-33,203-0.09%
2021/11/164109.002109.75109.0023,1790.06%
2021/11/155108.803109.33109.0023,2180.06%
2021/11/121106.0000.00106.5013,2530.03%
2021/11/111107.0000.00106.5013,2830.03%
2021/11/101107.5000.00108.0013,3380.03%
2021/11/092106.5000.00106.0023,3610.06%
2021/11/0800.002103.50104.00-23,369-0.06%
2021/11/0312103.6700.00103.50123,5960.33%
2021/11/022104.751103.50103.0013,6550.03%
2021/11/011102.003105.17106.00-23,680-0.05%
2021/10/294102.7510103.00103.00-63,746-0.16%
2021/10/281105.003105.00105.00-23,765-0.05%
2021/10/273108.1710105.55108.50-73,793-0.18%
2021/10/2619107.635107.40107.00143,8280.37%
2021/10/2511116.5500.00118.50113,8850.28%
2021/10/2200.0016114.84117.00-164,099-0.39%
2021/10/2100.006115.50113.00-64,279-0.14%
2021/10/208115.444117.38115.5044,4520.09%
2021/10/187109.0000.00109.0075,1170.14%
2021/10/151109.0000.00110.5015,5880.02%
2021/10/135102.501103.00103.0046,3510.06%
2021/10/081115.0000.00111.0016,6780.01%
2021/10/051103.501107.50110.5007,5720.00%
2021/10/0400.006108.50107.50-67,642-0.08%
2021/10/011109.0000.00108.0017,6850.01%
2021/09/292111.7500.00110.5027,6970.03%
2021/09/281114.0000.00114.5017,7090.01%
2021/09/2700.001119.00116.50-17,706-0.01%
2021/09/241117.5000.00117.0017,7020.01%
2021/09/1700.001119.50118.00-17,715-0.01%
2021/09/141116.502118.75119.00-17,752-0.01%
2021/09/132118.501119.00117.5017,7560.01%
2021/09/102117.001116.00116.0017,7800.01%
2021/09/0910116.5000.00116.00107,8170.13%
2021/09/088116.061116.00114.0077,8400.09%
2021/09/079120.007120.93122.0027,9040.03%
2021/09/063127.832126.25126.0017,8970.01%
2021/09/0300.007128.29129.50-78,131-0.09%
2021/09/0212129.426131.50125.0068,2690.07%
2021/09/011126.014128.75129.00-38,179-0.04%
2021/08/3100.002128.00128.50-28,133-0.02%
2021/08/302126.5000.00125.5028,1150.02%
2021/08/271126.001126.00125.5008,0960.00%
2021/08/2619128.2618127.72126.0018,0710.01%
2021/08/255125.705126.90126.5008,0140.00%
2021/08/241124.507126.64124.50-67,960-0.08%
2021/08/231124.501124.00124.0007,8550.00%
2021/08/2000.001122.00122.00-17,844-0.01%
2021/08/193119.671121.50117.0027,8100.03%
2021/08/182113.5031114.42121.50-297,764-0.37%
2021/08/174118.501116.50116.5037,7410.04%
2021/08/134122.133120.00120.5017,6550.01%
2021/08/122124.0000.00123.5027,6170.03%
2021/08/111124.502124.00122.50-17,595-0.01%
2021/08/101128.0000.00126.5017,5750.01%
2021/08/097133.509138.83131.50-27,561-0.03%
2021/08/061137.501138.00138.0007,4260.00%
2021/08/0500.009138.06137.50-97,380-0.12%
2021/08/0411136.648135.81135.5037,3580.04%
2021/08/032136.003138.33139.00-17,293-0.01%
2021/08/0236138.225137.80136.50317,2340.43%
2021/07/305137.107136.14134.50-27,180-0.03%
2021/07/2910136.556136.08136.0047,0960.06%
2021/07/2823134.8021131.83136.0026,8910.03%
2021/07/2718139.8322135.80133.50-46,708-0.06%
2021/07/261134.0011136.45137.50-106,546-0.15%
2021/07/2329137.0320132.53131.0096,3780.14%
2021/07/2233147.9215145.57144.00186,0940.30%
2021/07/2140143.0627.2147.55144.5012.85,8870.22%
2021/07/209140.1726139.25135.50-175,616-0.30%
2021/07/1936.2144.4915143.53142.0021.25,5520.38%
2021/07/1612130.9612.1130.19137.50-0.15,1290.00%
2021/07/1512125.128125.94125.0044,9120.08%
2021/07/1410123.757123.21124.5034,7720.06%
2021/07/1317123.7416.1125.91121.0014,5300.02%
2021/07/123112.5023112.78116.00-204,161-0.48%
2021/07/092105.008104.06105.50-63,907-0.15%
2021/07/0800.001106.00103.50-13,869-0.03%
2021/07/071101.5000.00103.5013,8420.03%
2021/07/054102.002102.00102.5023,9260.05%
2021/07/01198.5000.0098.5014,0660.02%
2021/06/30299.501100.00100.0014,1020.02%
2021/06/29199.50699.3299.00-54,132-0.12%
2021/06/2800.00199.00100.50-14,203-0.02%
2021/06/252100.251100.00100.0014,3080.02%
2021/06/244101.502101.50101.5024,3090.05%
2021/06/2300.003102.50102.00-34,318-0.07%
2021/06/223101.501100.50100.5024,3070.05%
2021/06/216101.425100.50100.5014,2910.02%
2021/06/1822106.3000.00106.00224,2720.51%
2021/06/171103.505106.40109.50-44,201-0.10%
2021/06/163109.004106.50104.50-14,140-0.02%
2021/06/155105.304105.13105.5014,0460.02%
2021/06/1115106.402106.50105.00134,0150.32%
2021/06/103106.007109.93110.00-43,788-0.11%
2021/06/09399.531100.50100.0023,6140.06%
2021/06/01195.80195.2095.1003,5640.00%
2021/05/2500.001.195.9293.20-1.13,719-0.03%
2021/05/2400.00289.8089.90-23,920-0.05%
2021/05/13182.3000.0085.9014,5830.02%
2021/05/120.183.9000.0085.000.14,7200.00%
2021/05/11192.0000.0089.5014,8530.02%
2021/05/0600.00296.1096.00-24,748-0.04%
2021/05/0400.00196.6097.70-14,719-0.02%
2021/05/03198.60698.6798.90-54,666-0.11%
2021/04/2900.000103.10102.5004,5890.00%
2021/04/282102.254103.00102.50-24,530-0.04%
2021/04/2723102.2214101.50101.0094,4510.20%
2021/04/263101.264104.38106.50-14,223-0.02%
2021/04/23395.13396.8298.8004,0030.00%
2021/04/22298.30398.1797.40-13,843-0.03%
2021/04/2100.00893.6593.40-83,679-0.22%
2021/04/19193.70194.3093.6003,7320.00%
2021/04/16095.40195.2095.50-13,811-0.03%
2021/04/15593.3000.0094.0053,7950.13%
2021/04/08398.17998.5298.20-63,607-0.17%
2021/04/06295.60194.8094.8013,4280.03%
2021/04/01194.1000.0094.5013,3850.03%
2021/03/31494.00493.9893.4003,3440.00%
2021/03/30292.60494.1395.20-23,262-0.06%
2021/03/2600.00290.4090.40-23,134-0.06%
2021/03/2400.002088.2988.10-203,118-0.64%
2021/03/2300.00690.4888.90-63,123-0.19%
2021/03/22189.80190.0088.7003,0870.00%
2021/03/19588.7000.0089.3053,0790.16%
2021/03/18588.9800.0089.4053,0690.16%
2021/03/17488.78188.3087.2033,0480.10%
2021/03/1600.00289.9089.70-23,037-0.07%
2021/03/15187.00388.0088.00-23,066-0.07%
2021/03/12185.8000.0086.1013,0480.03%
2021/03/08184.3000.0084.1013,1210.03%
2021/03/05183.4000.0085.2013,1090.03%
2021/03/04285.1000.0084.5023,1050.06%
2021/03/032.185.0900.0085.902.13,1350.07%
2021/03/02187.2000.0086.1013,1090.03%
2021/02/26287.5000.0087.6023,0850.06%
2021/02/252092.24194.0090.00193,0400.62%
2021/02/24595.302.195.1292.0032,9490.10%
2021/02/2300.00288.9090.00-22,693-0.07%
2021/02/22387.73287.5088.0012,6010.04%
2021/02/19188.00288.0588.40-12,627-0.04%
2021/02/18385.30186.3087.0022,5660.08%
2021/02/1700.005.585.6487.00-5.52,549-0.21%
2021/02/04580.660.179.7081.804.92,3250.21%
2021/02/0300.005.575.8278.20-5.52,047-0.27%
2021/02/02176.10376.0274.80-21,886-0.11%
2021/01/2600.004.274.0272.90-4.21,678-0.25%
2021/01/25572.48173.8074.0041,6380.24%
2021/01/22171.8000.0071.8011,6390.06%
2021/01/210.171.1000.0071.000.11,6850.01%
2021/01/20071.90372.0071.00-31,716-0.17%
2021/01/190.172.3000.0071.800.11,7280.01%
2021/01/15171.80171.7071.7001,7240.00%
2021/01/14172.80172.8072.9001,7110.00%
2021/01/13173.30173.5072.8001,7250.00%
2021/01/124.273.84173.5072.803.21,7280.19%
2021/01/11374.672.374.6275.100.71,6700.04%
2021/01/0800.00271.9072.20-21,570-0.13%
2021/01/06172.0000.0071.5011,5950.06%
2021/01/050.172.5000.0072.700.11,5880.01%
2021/01/0400.000.173.2073.40-0.11,597-0.01%
2020/12/310.171.80272.9072.60-1.91,610-0.11%
2020/12/3000.000.272.3072.50-0.21,598-0.01%
2020/12/290.171.1000.0071.300.11,5880.01%
2020/12/2800.00171.2071.20-11,582-0.06%
2020/12/250.171.8000.0071.500.11,5740.01%
2020/12/23171.4000.0071.9011,5560.06%
2020/12/220.272.3500.0071.000.21,5500.01%
2020/12/21471.53871.5871.20-41,528-0.26%
2020/12/18371.97472.9871.70-11,512-0.07%
2020/12/1700.00372.3372.40-31,488-0.20%
2020/12/15270.10170.2070.2011,4640.07%
2020/12/14172.0000.0071.6011,4500.07%
2020/12/1100.00171.9072.10-11,441-0.07%
2020/12/102.273.9100.0073.502.21,4220.15%
2020/12/093.375.8613.276.2075.60-9.91,397-0.71%
2020/12/0800.00273.2073.70-21,297-0.15%
2020/12/070.273.8000.0073.500.21,2770.02%
2020/12/03173.60173.5071.9001,2120.00%
2020/12/02172.1000.0072.5011,1680.09%
2020/12/0100.00171.4071.40-11,156-0.09%
2020/11/27372.73273.2072.5011,1290.09%
2020/11/2500.00271.2571.30-21,065-0.19%
2020/11/24172.00272.3572.60-11,048-0.10%
2020/11/23172.50473.5073.10-31,033-0.29%
2020/11/2000.00172.6072.30-11,004-0.10%
2020/11/19172.9000.0072.7019950.10%
2020/11/18672.90172.8072.8059730.51%
2020/11/1700.00671.0070.90-6896-0.67%
2020/11/16671.3000.0071.1069090.66%
2020/11/1300.003.469.4969.40-3.4874-0.39%
2020/11/1100.00269.4069.50-2883-0.23%
2020/11/0900.00169.8069.90-1880-0.11%
2020/11/0500.00269.2069.30-2930-0.21%
2020/11/04269.3000.0069.4029670.21%
2020/11/0200.00269.5069.50-21,080-0.19%
2020/10/30270.90470.7870.50-21,086-0.18%
2020/10/29370.071470.1970.50-111,073-1.02%
2020/10/28169.30569.0469.40-41,042-0.38%
2020/10/2700.00168.8068.50-11,046-0.10%
2020/10/2600.00168.0068.10-11,044-0.10%
2020/10/2000.00267.9067.90-21,149-0.17%
2020/10/1600.00566.7066.30-51,166-0.43%
2020/10/1400.001.368.3468.40-1.31,178-0.11%
2020/10/130.367.4000.0067.100.31,1700.02%
2020/10/12166.600.267.2066.600.81,2050.07%
2020/10/08667.27567.0067.1011,2680.08%
2020/09/28163.5000.0063.7011,7240.06%
2020/09/24464.1000.0064.0041,7710.23%
2020/09/2200.00165.4065.30-11,793-0.06%
2020/09/17566.1000.0066.1051,8280.27%
2020/09/16366.0700.0066.0031,8390.16%
2020/09/11164.6000.0064.4011,9680.05%
2020/09/0800.00465.3065.90-41,978-0.20%
2020/09/07263.90165.3064.4011,9820.05%
2020/09/04263.50563.5063.80-31,998-0.15%
2020/09/03264.7500.0064.3022,0080.10%
2020/08/28564.2600.0064.1052,0950.24%
2020/08/25164.6000.0064.6012,1340.05%
2020/08/210.364.50164.8064.00-0.72,151-0.03%
2020/08/20263.85163.0063.9012,1500.05%
2020/08/1900.00165.7065.60-12,123-0.05%
2020/08/18166.1000.0066.2012,1110.05%
2020/08/17266.5500.0066.9022,1090.09%
2020/08/1400.00466.6067.00-42,107-0.19%
2020/08/12266.4500.0066.4022,1020.10%
2020/08/11867.1800.0067.4082,0860.38%
2020/08/10272.25172.6072.7012,0570.05%
2020/08/07372.8700.0072.7032,0340.15%
2020/08/0600.0018.274.3973.30-18.22,010-0.91%
2020/08/05572.80172.9073.3041,9440.21%
2020/08/04172.7000.0072.8011,9390.05%
2020/08/0300.00372.4072.20-31,941-0.15%
2020/07/31173.30273.2072.30-11,936-0.05%
2020/07/30272.2000.0072.5021,9380.10%
2020/07/2900.002.271.4171.70-2.21,925-0.11%
2020/07/281.168.5500.0068.501.11,8970.06%
2020/07/270.170.9000.0070.800.11,8500.01%
2020/07/231.272.1300.0072.201.21,9020.06%
2020/07/2200.00672.4072.20-61,920-0.31%
2020/07/20570.4000.0070.5051,9170.26%
2020/07/17270.152071.0570.40-181,898-0.95%
2020/07/16371.73171.0071.0021,8900.11%
2020/07/15372.90572.4872.30-21,857-0.11%
2020/07/1400.00573.0073.00-51,816-0.28%
2020/07/1300.00473.5873.40-41,801-0.22%
2020/07/10572.2400.0071.5051,7310.29%
2020/07/09273.0000.0072.5021,6940.12%
2020/07/071672.48372.9373.00131,5960.81%
2020/07/061070.00570.1069.9051,4360.35%
2020/07/0300.00568.7468.60-51,421-0.35%
2020/07/02168.1000.0068.4011,4460.07%
2020/06/23267.55166.8067.3011,5030.07%
2020/06/22166.90166.3066.9001,5080.00%
2020/06/19265.9000.0065.2021,5080.13%
2020/06/18265.55265.5065.3001,4350.00%
2020/06/1700.00165.8065.40-11,428-0.07%
2020/06/16165.50166.0065.2001,4480.00%
2020/06/1500.00265.8064.80-21,484-0.13%
2020/06/12165.80365.7765.70-21,505-0.13%
2020/06/11167.10367.0366.70-21,546-0.13%
2020/06/10267.4000.0067.2021,5780.13%
2020/06/08167.9000.0067.9011,6800.06%
2020/06/05167.70367.4767.60-21,693-0.12%
2020/06/04467.80167.8067.6031,7590.17%
2020/06/03266.8000.0066.9021,9460.10%
2020/06/02166.4000.0066.4012,1850.05%
2020/06/0100.00265.8065.60-22,273-0.09%
2020/05/29264.85164.8064.4012,4580.04%
2020/05/2800.00465.6065.10-42,459-0.16%
2020/05/2700.00265.9565.80-22,470-0.08%
2020/05/26266.00265.9566.1002,4710.00%
2020/05/2500.00164.8065.50-12,463-0.04%
2020/05/22265.6000.0065.1022,4730.08%
2020/05/14365.3700.0065.0032,4420.12%
2020/05/13166.3000.0066.2012,4240.04%
2020/05/12666.87366.4066.3032,4180.12%
2020/05/11366.4000.0066.6032,4010.12%
2020/05/08466.1500.0066.1042,3910.17%
2020/05/07266.5000.0066.5022,4000.08%
2020/05/0600.00166.0065.90-12,463-0.04%
2020/05/05564.9800.0065.0052,5000.20%
2020/04/29166.4000.0066.2012,5230.04%
2020/04/2400.00167.9068.00-12,408-0.04%
2020/04/2300.00367.4368.00-32,387-0.13%
2020/04/2000.00167.0067.40-12,344-0.04%
2020/04/17167.90467.8066.60-32,338-0.13%
2020/04/1600.00466.7367.00-42,299-0.17%
2020/04/1500.00265.1065.80-22,271-0.09%
2020/04/1300.00264.1063.80-22,233-0.09%
2020/04/1000.00163.8063.90-12,211-0.05%
2020/04/09164.30264.5064.10-12,201-0.05%
2020/04/0800.00964.6865.00-92,179-0.41%
2020/04/0700.00364.0064.50-32,157-0.14%
2020/04/06962.86262.6062.9072,1130.33%
2020/04/01260.4500.0061.0022,0560.10%
2020/03/31259.80259.9059.6002,0200.00%
2020/03/27160.3000.0059.4011,9950.05%
2020/03/2600.00259.9060.30-21,977-0.10%
2020/03/25160.0000.0059.3011,9580.05%
2020/03/2300.00158.9058.40-11,895-0.05%
2020/03/20159.40159.7060.0001,8860.00%
2020/03/19157.20856.8155.00-71,870-0.37%
2020/03/18461.8500.0060.4041,8350.22%
2020/03/171362.52863.1563.4051,8050.28%
2020/03/16162.00962.1761.80-81,748-0.46%
2020/03/13159.5000.0060.6011,6930.06%
2020/03/12264.45464.5064.60-21,644-0.12%
2020/03/111669.231868.9667.60-21,574-0.13%
2020/03/101368.84170.8068.70121,5420.78%
2020/03/092072.461175.3469.9091,4590.62%
2020/03/061572.521173.5074.0041,2360.32%
2020/03/05971.63871.3070.2019820.10%
2020/03/04668.48869.4371.20-2871-0.23%
2020/03/0300.00166.8065.80-1681-0.15%
2020/03/02164.8000.0064.5016710.15%
2020/02/27166.0000.0065.6016540.15%
2020/02/25266.5000.0066.5026450.31%
2020/02/21168.0000.0068.3016270.16%
2020/02/20268.6000.0068.4026240.32%
2020/02/19168.0000.0068.4016280.16%
2020/02/12370.0000.0070.0036350.47%
2020/02/11469.5000.0069.5046320.63%
2020/02/0700.00471.8371.30-4606-0.66%
2020/02/06670.78771.7969.30-1528-0.19%
2020/02/04167.7000.0067.7014450.22%
2020/02/03668.5500.0069.6064281.40%
2020/01/30265.70164.8065.4014050.25%
2020/01/20268.8000.0068.9023890.51%
2020/01/1600.00268.9068.80-2391-0.51%
2020/01/130.270.5000.0070.500.23990.05%
2020/01/08367.603.467.5267.40-0.4420-0.10%
2020/01/0600.001768.4468.70-17422-4.02%
2020/01/0300.00368.7769.50-3424-0.71%
2020/01/02268.9000.0069.4024270.47%
2019/12/24269.5000.0069.4024350.46%
2019/12/1700.00270.3070.50-2475-0.42%
2019/12/1300.00269.9070.00-2490-0.41%
2019/12/0900.00170.0069.70-1480-0.21%
2019/12/0600.00269.6069.10-2473-0.42%
2019/12/0500.00269.3069.10-2469-0.43%
2019/12/02467.6000.0067.8044600.87%
2019/11/2800.00269.2068.80-2456-0.44%
2019/11/2700.00268.7069.10-2455-0.44%
2019/11/26167.7000.0068.5014480.22%
2019/11/21267.30167.6067.6014450.22%
2019/11/2000.00368.0367.90-3443-0.68%
2019/11/19568.5200.0068.3054431.13%
2019/11/18368.50468.6868.60-1442-0.23%
2019/11/15168.10168.4068.2004390.00%
2019/11/13367.80167.1068.0024340.46%
2019/11/12566.0000.0066.0054261.17%
2019/11/11165.3000.0065.4014260.23%
2019/11/07366.3000.0066.0034630.65%
2019/11/06766.2700.0066.5074711.49%
2019/10/30366.7000.0066.6034980.60%
2019/10/29267.50269.0067.4005040.00%
2019/10/2800.00168.1068.10-1534-0.19%
2019/10/0900.00164.8064.70-1559-0.18%
2019/10/0700.00465.4065.60-4565-0.71%
2019/10/0100.00165.1065.10-1594-0.17%
2019/09/25266.8000.0066.5026190.32%
2019/09/23668.45668.4068.3006360.00%
2019/09/20166.8000.0066.8016260.16%
2019/09/18264.5000.0064.2026560.30%
2019/09/1100.001066.1065.70-10705-1.42%
2019/08/30367.2000.0066.9037710.39%
2019/08/23267.1000.0067.1028160.24%
2019/08/2200.00267.5067.40-2831-0.24%
2019/08/16164.7000.0066.5018480.12%
2019/08/14266.5000.0066.5028510.23%
2019/08/12271.1000.0071.4028480.24%
2019/07/31270.3000.0070.0028490.24%
2019/07/30170.0000.0070.0018410.12%
2019/07/220.273.5000.0073.700.28450.02%
2019/07/19173.4000.0073.0018550.12%
2019/07/18173.50273.9073.10-1876-0.11%
2019/07/16374.4300.0074.2039740.31%
2019/07/15274.9000.0075.0029640.21%
2019/07/0900.00273.2073.20-2950-0.21%
2019/07/0400.00174.0073.90-1942-0.11%
2019/07/0100.00173.5073.50-1924-0.11%
2019/06/2800.00271.9571.60-2910-0.22%
2019/06/2700.00271.9071.60-2908-0.22%
2019/06/25171.90371.2371.50-2890-0.22%
2019/06/24369.63268.7570.4018630.12%
2019/06/2100.00169.0067.20-1840-0.12%
2019/06/1900.00267.4067.30-2815-0.25%
2019/06/18266.4000.0066.4028330.24%
2019/06/17367.2000.0066.8038360.36%
2019/06/14468.1000.0067.8048360.48%
2019/06/13168.90268.2068.00-1839-0.12%
2019/06/1200.00268.3568.70-2840-0.24%
2019/06/11167.10567.0067.10-4837-0.48%
2019/06/04166.1000.0065.7018280.12%
2019/05/3100.00266.7067.10-2853-0.23%
2019/05/29365.1000.0064.8038410.36%
2019/05/2800.00166.5066.50-1833-0.12%
2019/05/24565.2000.0065.0058460.59%
2019/05/23664.4300.0064.6068440.71%
2019/05/22265.3000.0065.2028430.24%
2019/05/20565.5000.0065.5058430.59%
2019/05/17466.3000.0065.2048520.47%
2019/05/16167.0000.0066.2018480.12%
2019/05/14165.3000.0066.3018830.11%
2019/05/13767.6700.0067.3078870.79%
2019/05/0900.00271.3070.30-2959-0.21%
2019/05/08172.2000.0072.1011,0680.09%
2019/05/06172.1000.0071.9011,0950.09%
2019/04/26474.9300.0074.2041,1500.35%
2019/04/23176.80177.1076.7001,1900.00%
2019/04/2200.00977.7978.10-91,180-0.76%
2019/04/1700.00173.4073.20-11,170-0.09%
2019/04/1600.00173.6073.00-11,172-0.09%
2019/04/15172.1000.0072.8011,1680.09%
2019/04/1000.00172.3072.40-11,181-0.08%
2019/03/29573.2000.0073.0051,1710.43%
2019/03/2700.00173.6073.60-11,189-0.08%
2019/03/22272.8000.0073.4021,1990.17%
2019/03/2000.00172.9073.00-11,225-0.08%
2019/03/14171.3000.0071.1011,2170.08%
2019/03/11570.8000.0070.6051,2490.40%
2019/03/08171.7000.0071.2011,2750.08%
2019/03/07273.40272.3072.0001,2850.00%
2019/03/05171.8000.0071.0011,2920.08%
2019/02/27672.2000.0073.0061,2890.47%
2019/02/2600.00172.8072.60-11,282-0.08%
2019/02/18174.0000.0073.0011,2760.08%
2019/02/1400.00173.7073.40-11,267-0.08%
2019/02/13172.0000.0071.7011,2510.08%
2019/02/11173.8000.0073.6011,2300.08%
2019/01/30170.00170.8070.5001,1960.00%
2019/01/2900.00670.0069.30-61,161-0.52%
2019/01/2500.00166.9067.00-11,052-0.10%
2019/01/2400.001265.7065.60-121,052-1.14%
2019/01/23265.50366.2066.40-11,058-0.09%
2019/01/221065.07864.1365.3021,0490.19%
2019/01/2100.001165.1564.80-111,036-1.06%
2019/01/181062.7200.0063.30101,0110.99%
2019/01/171562.65362.3061.70129991.20%
2019/01/1500.00362.5362.60-3944-0.32%
2019/01/14362.0700.0061.9039300.32%
2019/01/1100.00361.9361.90-3931-0.32%
2019/01/10260.8000.0060.7029050.22%
2019/01/0200.00259.1058.60-2897-0.22%
2018/12/2700.00258.8058.50-2914-0.22%
2018/12/2400.00357.8057.60-3938-0.32%
2018/12/19258.2000.0058.3029180.22%
2018/12/18158.6000.0058.5019230.11%
2018/12/1400.00360.4760.30-3923-0.32%
2018/12/1300.00559.3259.50-5888-0.56%
2018/12/12358.4700.0058.9038850.34%
2018/12/06260.7000.0058.7029020.22%
2018/12/0300.00462.3063.20-4898-0.45%
2018/11/29561.1000.0060.1058630.58%
2018/11/28160.9000.0060.7018540.12%
2018/11/16157.7000.0057.7019980.10%
2018/11/1400.00358.0357.70-31,082-0.28%
2018/11/08158.0000.0058.0011,2210.08%
2018/11/05259.1000.0058.5021,2530.16%
2018/11/0100.00259.3058.70-21,264-0.16%
2018/10/31358.3300.0058.4031,2510.24%
2018/10/30158.5000.0058.8011,2480.08%
2018/10/2900.007060.2961.70-701,263-5.54%
2018/10/24265.10465.8065.10-21,297-0.15%
2018/10/22366.5300.0067.7031,2970.23%
2018/10/19265.201165.4565.00-91,291-0.70%
2018/10/15169.0000.0069.6011,2950.08%
2018/10/11166.90366.7766.10-21,295-0.15%
2018/10/09270.80170.5071.2011,2880.08%
2018/10/08672.4500.0072.1061,3360.45%
2018/10/05274.0500.0073.7021,3300.15%
2018/10/031077.21376.9076.5071,3270.53%
2018/10/02278.40280.5080.5001,3090.00%
2018/10/0100.00279.3079.30-21,303-0.15%
2018/09/27278.6000.0079.0021,3140.15%
2018/09/25276.8000.0078.6021,3270.15%
2018/09/21177.6000.0077.9011,3260.08%
2018/09/19178.9000.0079.0011,3190.08%
2018/09/14178.003079.0079.20-291,315-2.20%
2018/09/13178.5000.0078.6011,3150.08%
2018/09/11278.9000.0078.8021,3170.15%
2018/09/10178.5000.0078.0011,3350.07%
2018/09/0700.00484.0082.90-41,446-0.28%
2018/09/0500.00183.7084.00-11,504-0.07%
2018/08/2300.00181.0081.80-11,543-0.06%
2018/08/2200.00181.0081.80-11,546-0.06%
2018/08/2100.00181.8082.00-11,547-0.06%
2018/08/2000.00181.8079.40-11,494-0.07%
2018/08/17180.5000.0079.8011,4620.07%
2018/08/1600.00178.2078.50-11,421-0.07%
2018/08/1300.00277.3077.40-21,347-0.15%
2018/08/1000.00279.3078.00-21,324-0.15%
2018/08/07177.00277.1077.40-11,327-0.08%
2018/08/0600.00177.3077.50-11,344-0.07%
2018/08/0300.00376.0777.00-31,342-0.22%
2018/08/0200.00274.9074.90-21,355-0.15%
2018/08/01174.20174.6074.5001,3730.00%
2018/07/2400.00271.3572.20-21,447-0.14%
2018/07/23270.5500.0070.2021,4610.14%
2018/07/20772.09372.4071.8041,4520.28%
2018/07/18172.4000.0072.0011,4870.07%
2018/07/16471.50371.4071.0011,4730.07%
2018/07/1100.00173.9074.00-11,477-0.07%
2018/07/02173.6000.0073.5011,5850.06%
2018/06/2600.00174.2074.80-11,633-0.06%
2018/06/25373.4700.0073.4031,6350.18%
2018/06/22174.5000.0074.2011,6430.06%
2018/06/2100.00176.2075.60-11,651-0.06%
2018/06/20174.0000.0074.9011,6850.06%
2018/06/19675.9500.0075.4061,7070.35%
2018/06/15178.60178.5077.8001,7010.00%
2018/06/14182.30281.5581.50-11,588-0.06%
2018/06/12281.25481.0080.20-21,555-0.13%
2018/06/0800.00178.7078.00-11,505-0.07%
2018/06/07178.40278.1078.40-11,519-0.07%
2018/06/0500.00377.3777.10-31,552-0.19%
2018/06/04276.30276.0076.5001,5520.00%
2018/05/30274.8000.0075.0021,6980.12%
2018/05/29176.20376.2076.00-21,737-0.12%
2018/05/2800.00177.3077.20-11,756-0.06%
2018/05/2400.00275.2075.00-22,183-0.09%
2018/05/1600.00275.0075.00-22,363-0.08%
2018/05/15474.0000.0073.5042,3650.17%
2018/05/1400.00374.9375.40-32,410-0.12%
2018/05/111173.29274.1073.1092,4190.37%
2018/05/10271.7000.0074.5022,4420.08%
2018/05/0900.00272.6071.00-22,496-0.08%
2018/05/03271.3000.0071.0022,8450.07%
2018/05/0200.00272.6072.80-22,834-0.07%
2018/04/30269.2000.0070.7022,8060.07%
2018/04/2700.00370.1371.20-32,814-0.11%
2018/04/26268.10469.6068.00-22,815-0.07%
2018/04/25467.6500.0069.2042,8260.14%
2018/04/24468.3000.0067.6042,8290.14%
2018/04/201972.5700.0072.10192,8280.67%
2018/04/1900.00172.6073.30-12,837-0.04%
2018/04/18170.502071.0970.00-192,840-0.67%
2018/04/17172.00172.1072.0002,8350.00%
2018/04/1600.001173.3273.00-112,866-0.38%
2018/04/1300.005.174.5174.50-5.12,880-0.18%
2018/04/10275.0000.0074.7023,0100.07%
2018/04/0900.001.277.5577.60-1.22,978-0.04%
2018/04/03275.4500.0076.1022,9690.07%
2018/03/3100.00477.4876.80-42,951-0.14%
2018/03/3000.00278.4078.30-22,915-0.07%
2018/03/27180.2000.0079.8013,0580.03%
2018/03/23278.4500.0079.1023,0680.07%
2018/03/2200.00181.0080.70-13,068-0.03%
2018/03/21180.00180.1080.3003,0550.00%
2018/03/19180.50180.5080.5003,0670.00%
2018/03/162081.082181.1581.10-13,114-0.03%
2018/03/152482.23282.0082.00223,0910.71%
2018/03/1400.00181.5081.70-13,070-0.03%
2018/03/1300.001181.1480.10-113,064-0.36%
2018/03/12679.8000.0079.8063,0500.20%
2018/03/09181.8000.0081.8013,0120.03%
2018/03/08282.1000.0081.8023,0250.07%
2018/03/072582.121181.2281.00143,0140.46%
2018/03/065483.321682.7782.50383,0161.26%
2018/03/053083.90184.7083.90292,9910.97%
2018/03/02182.50181.9081.7003,0020.00%
2018/03/011082.1000.0081.70102,9720.34%
2018/02/27183.50181.7080.6002,9440.00%
2018/02/26784.302284.8583.10-152,869-0.52%
2018/02/231078.3000.0080.00102,5710.39%
2018/02/22378.57178.6078.6022,6700.07%
2018/02/2100.00177.7077.80-12,683-0.04%
2018/02/0900.00674.2774.50-62,675-0.22%
2018/02/08175.0000.0075.0012,6640.04%
2018/02/0700.00176.2073.90-12,717-0.04%
2018/02/06172.00172.2073.0002,7600.00%
2018/02/0500.00374.5078.10-32,740-0.11%
2018/02/02477.18177.5077.3032,7940.11%
2018/02/01479.55279.2578.6022,8860.07%
2018/01/31378.57677.9778.40-32,910-0.10%
2018/01/301678.93779.9776.7092,9640.30%
2018/01/291679.43678.7280.30102,9280.34%
2018/01/2600.00574.0075.00-52,908-0.17%
2018/01/25273.0500.0072.6023,0550.07%
2018/01/23173.60175.4073.5003,4090.00%
2018/01/22174.70174.7074.7003,4030.00%
2018/01/19174.1000.0072.5013,4320.03%
2018/01/1800.00172.9072.50-13,424-0.03%
2018/01/17173.4000.0072.5013,4250.03%
2018/01/1600.00473.7073.70-43,435-0.12%
2018/01/12373.60072.3072.8033,4520.09%
2018/01/11173.30273.0573.30-13,473-0.03%
2018/01/1000.00172.3072.30-13,483-0.03%
2018/01/09270.4000.0070.3023,4890.06%
2018/01/0500.00473.2874.10-43,674-0.11%
2018/01/04370.5000.0070.8033,6160.08%
盛群放量挑戰季線 今年在印度業績看增5成Anue鉅亨-2024/04/02
〈盛群法說〉庫存調整估Q2結束 上半年營收逐季揚Anue鉅亨-2024/01/30
盛群 相關文章