台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    104
  • 產業
    上櫃 電子零組件類股
  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
海韻電 (6203)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00287.5087.70-2489-0.41%
2024/03/2000.00189.2088.90-1484-0.21%
2024/03/1200.00189.4089.30-1489-0.20%
2024/03/08188.30188.4088.9004850.00%
2024/03/07491.00293.6091.1024710.42%
2024/03/0600.00197.5097.70-1434-0.23%
2024/03/0500.00297.0097.30-2429-0.47%
2024/03/04196.301396.2496.20-12424-2.83%
2024/03/01197.60397.4396.30-2421-0.47%
2024/02/29396.13196.2096.1024150.48%
2024/02/27194.1000.0094.8014120.24%
2024/02/23194.70294.6094.50-1420-0.24%
2024/02/2200.00197.0095.50-1420-0.24%
2024/02/2100.00195.2095.00-1414-0.24%
2024/02/1500.002.294.1594.30-2.2421-0.52%
2024/01/31192.20392.1092.20-2454-0.44%
2024/01/2600.00292.3092.30-2463-0.43%
2024/01/2500.000.193.2092.80-0.1467-0.02%
2024/01/2300.000.193.8092.60-0.1469-0.02%
2024/01/2200.00193.8093.80-1469-0.21%
2024/01/17192.1000.0092.0014690.21%
2024/01/11193.0000.0093.0014760.21%
2024/01/10192.6000.0092.6014880.20%
2024/01/0900.00293.2093.00-2493-0.41%
2024/01/0800.00194.1094.20-1489-0.20%
2024/01/04194.7000.0095.0014930.20%
2024/01/0300.00197.4096.70-1491-0.20%
2024/01/02396.5700.0096.8034850.62%
2023/12/2900.00199.9098.80-1473-0.21%
2023/12/288.498.7621100.2399.10-12.6456-2.77%
2023/12/2700.00493.9594.60-4358-1.12%
2023/12/25291.2000.0091.2023620.55%
2023/12/19192.1000.0091.9013750.27%
2023/12/13494.13194.4094.1033870.77%
2023/12/1100.00195.2094.00-1383-0.26%
2023/12/0800.00193.4093.70-1386-0.26%
2023/12/04193.6000.0092.6014830.21%
2023/11/27192.1000.0092.1015350.19%
2023/11/2400.00293.6093.60-2551-0.36%
2023/11/22493.9000.0093.9046060.66%
2023/11/2100.000.392.6092.60-0.3611-0.04%
2023/11/1700.00191.8091.70-1651-0.15%
2023/11/15392.7700.0092.6036920.43%
2023/11/13492.4500.0091.9048140.49%
2023/11/1000.00197.5095.80-1890-0.11%
2023/11/0600.00194.9095.20-11,083-0.09%
2023/11/0300.00193.6093.70-11,159-0.09%
2023/11/02193.10293.0593.30-11,256-0.08%
2023/10/31190.6000.0090.5011,3300.08%
2023/10/30293.7500.0093.3021,3850.14%
2023/10/2700.00192.8092.80-11,411-0.07%
2023/10/24292.0000.0092.0021,7240.12%
2023/10/20389.8700.0089.8031,9010.16%
2023/10/1900.000.190.0090.60-0.11,927-0.01%
2023/10/18291.201591.8091.50-131,945-0.67%
2023/10/17194.001094.1094.00-91,951-0.46%
2023/10/16295.35195.4095.4011,9650.05%
2023/10/13096.9000.0096.2002,0170.00%
2023/10/1100.00694.4094.40-62,073-0.29%
2023/10/0400.00194.2094.50-12,138-0.05%
2023/10/02296.10197.3096.7012,2480.04%
2023/09/27295.10294.5094.5002,3120.00%
2023/09/26196.80195.8095.2002,3390.00%
2023/09/25196.9000.0097.3012,3700.04%
2023/09/22195.5000.0095.6012,3850.04%
2023/09/21194.30294.3094.30-12,402-0.04%
2023/09/18297.4500.0097.1022,6090.08%
2023/09/15197.5000.0097.3012,7770.04%
2023/09/1400.00397.8397.40-32,865-0.10%
2023/09/13296.50195.9095.9012,9150.03%
2023/09/11896.6400.0095.7082,9730.27%
2023/09/0800.003104.00104.00-32,940-0.10%
2023/09/076103.2500.00105.0062,9520.20%
2023/09/061103.501102.00103.5002,9580.00%
2023/09/055101.100101.50101.5052,9990.17%
2023/09/04196.7000.0097.8013,0470.03%
2023/08/30499.350.299.4099.303.83,0830.12%
2023/08/29795.5600.0096.7073,0780.23%
2023/08/28595.66194.1094.9043,0720.13%
2023/08/251101.0000.00100.0013,0310.03%
2023/08/242103.5020101.25101.00-183,065-0.59%
2023/08/231103.0000.00103.0013,0840.03%
2023/08/220104.0000.00104.0003,0740.00%
2023/08/182105.7500.00105.5023,0400.07%
2023/08/172108.502110.25111.5002,9940.00%
2023/08/141104.501103.51103.5002,8640.00%
2023/08/114105.133104.83105.5012,8690.03%
2023/08/10399.5000.0099.4032,8110.11%
2023/08/095103.613103.17102.5022,7850.07%
2023/08/086109.758109.63109.50-22,733-0.07%
2023/08/0700.000108.50107.5002,6440.00%
2023/08/023105.171102.50102.5022,6160.08%
2023/07/314105.8815107.57103.00-112,559-0.43%
2023/07/2814111.394109.50109.50102,4820.40%
2023/07/271113.0000.00112.0012,4030.04%
2023/07/262105.5000.00105.5022,2490.09%
2023/07/252101.001105.00105.5012,1530.05%
2023/07/19198.8000.0097.3012,0090.05%
2023/07/18199.6000.00100.5012,0010.05%
2023/07/17199.00398.7799.80-21,955-0.10%
2023/07/14593.48193.7093.7041,9090.21%
2023/07/13893.13293.0092.3061,9050.31%
2023/07/121592.9300.0092.00151,8900.79%
2023/07/11892.196.191.7891.601.91,8880.10%
2023/07/10193.902293.7493.60-211,861-1.13%
2023/07/075106.808103.94104.00-31,819-0.16%
2023/07/061107.501108.50108.0001,8010.00%
2023/07/054105.882107.50105.5021,7680.11%
2023/07/043105.506104.83105.00-31,736-0.17%
2023/07/035104.501106.00108.0041,7070.23%
2023/06/3000.0035101.86104.00-351,681-2.08%
2023/06/297102.210101.50102.5071,6660.42%
2023/06/286104.080.2102.00102.005.81,6460.35%
2023/06/275104.607103.29101.00-21,618-0.12%
2023/06/263106.331106.00103.5021,5670.13%
2023/06/2136109.327109.57112.00291,4362.02%
2023/06/202101.261100.50102.0011,2690.08%
2023/06/190.2100.002.199.74101.00-1.91,186-0.16%
2023/06/16198.00296.7095.60-11,133-0.09%
2023/06/15192.80291.8093.80-11,078-0.09%
2023/06/14392.23292.2592.0011,0620.09%
2023/06/13791.840.192.2091.706.91,0470.66%
2023/06/125.196.10394.5091.502.11,0210.20%
2023/06/09495.08297.5096.7029750.21%
2023/06/081594.71193.1092.70149151.53%
2023/06/07194.30492.0094.40-3852-0.35%
2023/06/06289.501.190.1490.300.98230.10%
2023/06/050.190.20190.7089.90-0.9804-0.11%
2023/06/02589.02188.3088.3047870.51%
2023/06/0100.00187.2088.20-1772-0.13%
2023/05/31288.9000.0088.9027630.26%
2023/05/3000.00186.7087.10-1751-0.13%
2023/05/2900.00385.0086.00-3704-0.43%
2023/05/26180.6000.0080.6016560.15%
2023/05/22182.7000.0082.6016120.16%
2023/05/1900.00183.7080.40-1573-0.17%
2023/05/180.483.803.382.6584.00-2.9546-0.52%
2023/05/177.381.27281.8081.805.35141.02%
2023/05/1500.00279.3075.80-2458-0.44%
2023/05/12179.60279.7080.00-1441-0.23%
2023/05/1100.00177.3075.90-1417-0.24%
2023/05/10277.3000.0077.0024060.49%
2023/05/09276.10375.2075.00-1381-0.26%
2023/05/0800.00874.3474.10-8352-2.27%
2023/05/05375.53275.8074.7013430.29%
2023/04/19273.3500.0073.0022710.74%
2023/04/1800.00172.0072.20-1264-0.38%
2023/04/14171.50273.0573.50-1242-0.41%
2023/04/13171.3000.0070.9012250.44%
2023/04/12571.92171.3071.6042151.86%
2023/03/2300.00359.2059.00-399-3.01%
2023/03/22358.8000.0058.803933.21%
2023/03/21157.9000.0057.501801.24%
2023/03/1600.00154.7055.20-170-1.42%
2023/03/01156.6000.0056.301671.48%
2023/02/1000.00154.0053.90-156-1.78%
2023/02/09153.7000.0053.401541.85%
2022/12/09151.5000.0051.901551.82%
2022/11/0900.001549.1149.40-15123-12.18%
2022/09/2700.00146.4548.50-1135-0.74%
2022/09/1300.00150.2050.30-1135-0.74%
2022/08/22160.4000.0060.1011220.82%
2022/04/26354.5000.0054.4033260.92%
2022/04/07559.3000.0058.6053361.49%
2022/04/0100.00161.3061.30-1321-0.31%
2022/03/23266.0000.0064.3022850.70%
2022/03/2100.00167.1066.50-1259-0.39%
2022/03/17468.18268.5568.1022540.79%
2022/03/1400.00462.4062.40-4211-1.89%
2022/03/112.163.9600.0063.202.12081.00%
2022/02/15171.20271.3071.30-1206-0.48%
2022/02/1400.00571.4071.40-5205-2.43%
2022/01/1300.00274.5574.80-2214-0.93%
2022/01/11476.4800.0076.2042081.92%
2022/01/07183.8000.0083.9011900.53%
2022/01/0500.00987.5086.30-9194-4.62%
2021/12/3000.00685.5885.50-6202-2.97%
2021/12/27284.1500.0084.4022090.95%
2021/12/24184.5000.0084.0012130.47%
2021/12/23785.0900.0084.4072163.24%
2021/12/2200.00184.8084.80-1218-0.46%
2021/12/21183.1000.0083.0012180.46%
2021/12/1600.00185.0084.70-1218-0.46%
2021/12/15183.2000.0082.8012160.46%
2021/11/02180.0000.0080.5012790.36%
2021/10/1200.00473.2573.30-4351-1.14%
2021/10/0600.00279.5078.80-2383-0.52%
2021/10/0500.00279.0078.50-2446-0.45%
2021/10/0400.00278.0076.80-2458-0.44%
2021/10/0100.00680.7880.10-6461-1.30%
2021/09/29583.8200.0083.3055040.99%
2021/09/2800.00886.2586.00-8565-1.41%
2021/09/1500.00187.2087.20-1663-0.15%
2021/09/1400.00887.3887.40-8675-1.18%
2021/09/13285.50486.2585.80-2677-0.30%
2021/09/10189.50288.4088.40-1682-0.15%
2021/09/0100.00497.4097.40-4835-0.48%
2021/08/171093.9000.0092.30109461.06%
2021/08/1600.00893.1695.50-8951-0.84%
2021/08/12197.702097.0697.00-19983-1.93%
2021/08/09199.3000.0099.1011,0840.09%
2021/08/0200.001105.00102.50-11,255-0.08%
2021/07/2800.002100.00102.00-21,296-0.15%
2021/07/2320104.0000.00104.00201,3401.49%
2021/07/2100.0030102.00101.50-301,350-2.22%
2021/07/161102.0000.00102.0011,3730.07%
2021/07/143098.6000.00100.00301,3722.19%
2021/07/125107.0100.00105.5051,3580.37%
2021/07/081115.001115.00115.0001,3260.00%
2021/06/302114.0000.00113.0021,3570.15%
2021/06/293107.671106.50106.5021,3470.15%
2021/06/222107.252106.50106.5001,4800.00%
2021/06/215109.104107.00107.0011,5450.06%
2021/06/181112.001111.50111.5001,6020.00%
2021/06/151111.0000.00111.5011,7250.06%
2021/06/111111.502111.50111.50-11,750-0.06%
2021/06/071106.001105.00105.0001,8150.00%
2021/06/021103.001104.00103.5001,8570.00%
2021/06/0100.001.1107.50107.50-1.11,866-0.06%
2021/05/271102.501104.00104.0002,0090.00%
2021/05/203100.50799.2398.10-42,360-0.17%
2021/05/1800.00298.7599.80-22,430-0.08%
2021/05/17293.0000.0090.9022,4190.08%
2021/05/1300.003104.50101.50-32,354-0.13%
2021/05/12199.0000.0097.6012,3060.04%
2021/05/1129103.9857104.53104.00-282,267-1.23%
2021/05/102113.2500.00115.0022,2490.09%
2021/05/0600.002111.00109.00-22,231-0.09%
2021/05/041105.0000.00110.5012,1970.05%
2021/04/2900.000114.20113.5002,1630.00%
2021/04/282114.752112.50112.5002,1610.00%
2021/04/271116.000117.17116.5012,1580.05%
2021/04/261116.001117.50116.5002,1540.00%
2021/04/212115.003116.67115.50-12,147-0.05%
2021/04/203114.5000.00115.5032,1500.14%
2021/04/194115.1300.00114.0042,1700.18%
2021/04/1600.001118.00118.00-12,218-0.05%
2021/04/151118.001119.50120.0002,2150.00%
2021/04/148114.068116.25118.0002,2080.00%
2021/04/128120.3100.00117.0082,1700.37%
2021/04/096126.256128.08126.0002,1400.00%
2021/04/072123.502122.50122.5002,0850.00%
2021/04/061124.501125.50125.5002,0700.00%
2021/03/312117.502116.50116.5002,0180.00%
2021/03/264106.634108.38110.5001,9230.00%
2021/03/251108.002110.00108.50-11,897-0.05%
2021/03/245109.102108.50108.5031,8700.16%
2021/03/233117.0000.00115.0031,8070.17%
2021/03/2200.004126.75127.50-41,742-0.23%
2021/03/1900.003116.00116.00-31,677-0.18%
2021/03/1800.007115.43113.50-71,653-0.42%
2021/03/1700.005109.10109.50-51,619-0.31%
2021/03/1600.006109.08112.00-61,596-0.38%
2021/03/1500.005109.20109.00-51,558-0.32%
2021/03/1200.00599.84102.50-51,490-0.34%
2021/03/1100.00797.7498.00-71,473-0.47%
2021/03/10792.931995.1494.80-121,549-0.77%
2021/03/09593.20394.2095.2021,5390.13%
2021/03/08394.00895.6993.30-51,533-0.33%
2021/03/05496.25395.7395.0011,5140.07%
2021/03/04699.87898.7998.00-21,512-0.13%
2021/03/03698.631198.6297.80-51,492-0.33%
2021/03/0224111.0413102.00101.00111,4640.75%
2021/02/263103.508111.38112.00-51,387-0.36%
2021/02/253106.501.2111.64106.001.81,3400.14%
2021/02/247108.073.8106.50106.503.21,3130.24%
2021/02/23293.853105.50105.50-11,238-0.08%
2021/02/221394.681095.0296.3031,3000.23%
2021/02/1900.002491.9194.70-241,297-1.85%
2021/02/182387.432490.2388.60-11,243-0.08%
2021/02/17484.35284.3084.4021,1840.17%
2021/02/05180.3000.0079.8011,1640.09%
2021/02/03178.6000.0078.8011,1830.08%
2021/01/28179.90180.6080.2001,2260.00%
2021/01/2500.00180.7080.70-11,193-0.08%
2021/01/22178.1000.0078.0011,1850.08%
2021/01/2100.00177.8076.80-11,183-0.08%
2021/01/20177.801376.7676.50-121,183-1.01%
2021/01/1900.00178.7078.50-11,178-0.08%
2021/01/18279.2000.0079.2021,1760.17%
2021/01/15178.6000.0078.1011,1690.09%
2021/01/12181.80183.3081.0001,1350.00%
2021/01/11283.75382.9384.50-11,111-0.09%
2021/01/08179.800.179.0079.500.91,0580.09%
2021/01/06178.50677.5777.50-51,055-0.47%
2021/01/05180.30179.9479.9001,0530.00%
2021/01/0400.001.480.8081.00-1.41,061-0.13%
2020/12/3000.00178.0078.10-11,053-0.09%
2020/12/28278.7500.0079.0021,0590.19%
2020/12/2500.00177.0076.70-11,047-0.10%
2020/12/24176.7000.0076.4011,0470.10%
2020/12/23175.3000.0075.4011,0470.10%
2020/12/22176.5000.0075.0011,0570.09%
2020/12/10379.60279.6579.6011,1450.09%
2020/12/09281.90282.0581.2001,1370.00%
2020/12/0800.00182.5082.60-11,139-0.09%
2020/12/0300.002083.4585.30-201,076-1.86%
2020/12/0200.00183.4082.30-11,056-0.09%
2020/11/19182.4000.0083.0019480.11%
2020/11/1800.00278.6078.00-2830-0.24%
2020/11/11172.901973.7973.30-18812-2.22%
2020/11/1000.00574.1872.70-5804-0.62%
2020/11/09171.0000.0071.4017870.13%
2020/11/0400.00169.8069.40-1948-0.11%
2020/10/30168.6000.0068.1011,0050.10%
2020/10/28169.0000.0068.0011,0450.10%
2020/10/26269.80269.7069.9001,0980.00%
2020/10/2300.00570.4870.40-51,147-0.44%
2020/10/22170.2000.0070.5011,1660.09%
2020/10/2100.00171.4070.80-11,180-0.08%
2020/10/19170.7000.0071.2011,2190.08%
2020/10/14172.802372.7372.50-221,297-1.70%
2020/10/13171.4000.0072.8011,3170.08%
2020/10/08372.4300.0071.9031,3590.22%
2020/10/0500.00170.4070.80-11,492-0.07%
2020/09/25268.2500.0067.0021,5600.13%
2020/09/2300.00172.1072.20-11,702-0.06%
2020/09/221373.28273.1073.10111,7430.63%
2020/09/1700.00176.2075.20-11,725-0.06%
2020/09/161574.25475.1875.40111,7050.64%
2020/09/151072.0000.0071.50101,6590.60%
2020/09/101273.04172.9072.40111,6500.67%
2020/09/07569.36468.3068.3011,6280.06%
2020/09/04268.00269.8570.0001,6700.00%
2020/09/03170.0000.0069.7011,6980.06%
2020/09/01470.75568.9068.90-11,692-0.06%
2020/08/31171.30172.1071.6001,6880.00%
2020/08/28271.7500.0071.9021,7070.12%
2020/08/27169.70171.5072.8001,7180.00%
2020/08/24168.90168.9068.9001,7560.00%
2020/08/20264.70364.4764.00-11,867-0.05%
2020/08/17171.6000.0071.5011,8770.05%
2020/08/13272.0000.0071.7021,9130.10%
2020/08/11677.05772.4773.00-11,899-0.05%
2020/08/101180.2800.0078.50111,9620.56%
2020/08/0700.00287.9087.20-21,950-0.10%
2020/08/06284.85284.9084.9001,9870.00%
2020/08/05185.4000.0085.1011,9840.05%
2020/08/03382.77282.5582.5011,9850.05%
2020/07/31183.5000.0083.5011,9750.05%
2020/07/30281.60482.6081.50-21,967-0.10%
2020/07/29280.65179.2083.0011,9230.05%
2020/07/27277.35176.6076.6011,8630.05%
2020/07/24778.50378.4077.4041,8560.22%
2020/07/23478.15479.0379.3001,8410.00%
2020/07/22577.58478.8578.9011,8320.05%
2020/07/21878.55880.3877.6001,8240.00%
2020/07/20272.65375.4377.50-11,776-0.06%
2020/07/17774.94474.3574.0031,7570.17%
2020/07/16176.00175.0076.2001,7400.00%
2020/07/15775.27974.9873.50-21,712-0.12%
2020/07/14477.28277.7077.7021,6940.12%
2020/07/1300.001376.0977.10-131,630-0.80%
2020/07/10167.8000.0070.1011,5840.06%
2020/07/09468.13468.3068.3001,5770.00%
2020/07/0800.001369.8869.00-131,575-0.83%
2020/07/06167.20468.1868.00-31,539-0.19%
2020/07/03668.05570.2266.4011,5200.07%
2020/07/02563.80765.9467.10-21,416-0.14%
2020/07/01361.271762.1261.00-141,355-1.03%
2020/06/1800.00158.6058.60-11,272-0.08%
2020/06/12456.58457.6057.7001,2660.00%
2020/06/11760.70159.3058.7061,2520.48%
2020/06/1000.00158.9063.30-11,212-0.08%
2020/06/0900.000.357.8057.80-0.31,186-0.02%
2020/06/0800.00457.5057.10-41,183-0.34%
2020/06/05358.03159.1057.8021,1920.17%
2020/06/04157.70257.0058.10-11,184-0.08%
2020/06/02558.5800.0055.5051,1440.44%
2020/05/28658.50159.1057.9051,0730.47%
2020/05/2700.001660.6659.50-161,045-1.53%
2020/05/2600.00154.2055.30-1963-0.10%
2020/05/25153.7000.0053.6019520.11%
2020/05/2200.00456.0055.10-4934-0.43%
2020/05/1800.00852.8153.40-8931-0.86%
2020/05/1500.00552.4051.00-5917-0.54%
2020/05/14249.7800.0048.0028090.25%
2020/05/1300.00148.1551.50-1813-0.12%
2020/05/1200.00145.7046.95-1765-0.13%
2020/05/11546.022146.9146.00-16807-1.98%
2020/05/082043.7000.0043.70208052.48%
2020/04/30141.8000.0041.7017790.13%
2020/04/2900.006141.5041.65-61773-7.88%
2020/04/2800.00740.6841.20-7767-0.91%
2020/04/24139.55139.4039.5507610.00%
2020/04/21138.5500.0037.8017380.14%
2020/04/2000.00639.3939.35-6731-0.82%
2020/04/17239.03139.4039.0017290.14%
2020/04/13236.0500.0036.0526900.29%
2020/03/2400.00132.9032.60-1638-0.16%
2020/03/193129.8200.0029.75316274.94%
2020/03/18232.7300.0032.4526130.33%
2020/03/13536.0000.0037.0055930.84%
2020/03/12638.2700.0038.3565781.04%
2020/03/11140.05140.3539.5005670.00%
2020/03/10137.6000.0038.8015480.18%
2020/03/09238.9000.0038.6025400.37%
2020/03/06140.4500.0040.1515320.19%
2020/03/05141.5000.0041.2015280.19%
2020/03/0300.00140.7040.90-1513-0.19%
2020/03/02239.0500.0039.6025030.40%
2020/02/27340.7300.0039.9534940.61%
2020/02/26142.10242.3042.10-1479-0.21%
2020/02/25241.78142.5042.2014720.21%
2020/02/24141.60142.4542.1004630.00%
2020/02/21542.6000.0042.2054491.11%
2020/02/20344.7300.0044.3034180.72%
2020/02/14242.00242.1042.4503240.00%
2020/02/1300.00240.7040.70-2292-0.68%
2020/02/1100.00139.6539.65-1234-0.43%
2020/02/03135.60135.6535.7002260.00%
2020/01/31136.1500.0036.6012270.44%
2020/01/30236.1000.0036.0522410.83%
2020/01/1400.00138.5038.65-1278-0.36%
2020/01/08237.0300.0036.8523050.65%
2019/12/30138.4000.0038.4513600.28%
2019/12/2500.00139.1539.15-1354-0.28%
2019/12/12238.7500.0038.7023560.56%
2019/12/11239.0800.0039.0523540.56%
2019/12/09338.1700.0038.2533520.85%
2019/11/28138.6500.0038.9513690.27%
2019/11/27138.55138.8538.8503690.00%
2019/11/19138.50138.5038.5003790.00%
2019/11/12338.7500.0039.0033670.82%
2019/11/1100.00340.6539.75-3356-0.84%
2019/11/0800.00641.4841.85-6346-1.73%
2019/11/0700.00141.2041.30-1339-0.29%
2019/11/06141.20141.8041.8003350.00%
2019/11/05340.6500.0040.6033240.93%
2019/11/0100.00141.0541.10-1318-0.31%
2019/10/3100.002040.9040.85-20316-6.31%
2019/10/3000.001040.3040.30-10311-3.21%
2019/10/29241.2500.0040.5023080.65%
2019/10/28139.501039.5040.35-9292-3.08%
2019/10/25140.401840.7639.30-17286-5.93%
2019/10/24238.58239.0338.7502540.00%
2019/10/23338.2800.0038.3032551.17%
2019/10/21438.7600.0038.6042621.53%
2019/10/18139.30139.2039.4502570.00%
2019/10/1700.00138.8539.55-1252-0.40%
2019/10/16338.70338.9038.5002420.00%
2019/10/15238.251039.1039.10-8231-3.46%
2019/10/14338.2300.0038.3031991.51%
2019/10/0900.00134.9034.85-1166-0.60%
2019/10/03134.4000.0034.4511680.59%
2019/09/27134.8000.0034.7511690.59%
2019/09/2500.00335.4035.40-3169-1.77%
2019/09/1900.00234.9034.90-2165-1.21%
2019/09/1800.00134.7034.60-1164-0.61%
2019/09/16134.7000.0034.7011630.61%
2019/09/12235.15135.5035.2011610.62%
2019/09/11135.1500.0035.2011610.62%
2019/09/10135.10335.7734.90-2157-1.27%
2019/09/0500.00234.0834.05-2142-1.41%
2019/08/2800.00632.9933.05-6131-4.57%
2019/08/27135.052235.0935.00-21125-16.80%
2019/08/26134.9000.0034.9011190.84%
2019/08/22135.0500.0035.0511190.84%
2019/08/20135.0500.0035.0011160.86%
2019/08/19235.3500.0035.5521121.77%
2019/07/30334.2300.0034.0031102.71%
2019/07/29134.8000.0034.7011090.91%
2019/07/2400.000.335.5035.50-0.3103-0.24%
2019/07/1600.00134.0034.00-196-1.03%
2019/07/12133.8000.0033.751991.00%
2019/07/0900.00034.3034.300105-0.02%
2019/07/08134.1000.0034.0011050.94%
2019/06/2800.00633.3533.25-6114-5.26%
2019/06/25132.8000.0032.8011320.76%
2019/06/24233.0000.0032.9521841.08%
2019/06/1900.00132.6032.60-1238-0.42%
2019/06/1300.00232.3532.35-2240-0.83%
2019/04/1700.00233.5033.20-2251-0.80%
2019/04/02133.0000.0033.0012840.35%
2019/03/29133.3000.0033.2512750.36%
2019/03/2700.00336.8033.70-3261-1.15%
2019/03/2600.00434.2135.60-4209-1.91%
2019/03/2200.001032.3034.00-10166-6.00%
2019/03/2100.001032.2232.30-10155-6.45%
2019/02/26231.9500.0032.1021411.42%
2019/02/25332.1500.0032.2531402.14%
2019/02/22131.5000.0031.5511370.73%
2019/02/1900.00431.1031.00-4138-2.88%
2019/02/1500.00231.0030.80-2138-1.44%
2019/02/1300.00431.1030.90-4136-2.93%
2019/01/2400.001030.5130.10-10129-7.72%
2019/01/1800.001030.5030.25-10128-7.78%
2019/01/1500.001130.6030.40-11128-8.58%
2019/01/11130.3000.0030.3511260.79%
2019/01/0200.00230.4030.05-281-2.45%
2018/12/0600.00730.0330.05-780-8.65%
2018/12/04130.85130.8030.800840.00%
2018/11/2200.00330.2830.40-388-3.38%
2018/11/2000.00130.3530.35-196-1.04%
2018/11/16331.27130.5530.552962.06%
2018/10/17128.65228.7528.75-1130-0.76%
2018/10/12127.15127.8027.8001290.00%
2018/10/11227.2500.0027.2521271.57%
2018/08/28138.65138.2038.2002580.00%
2018/08/27138.0500.0038.0512540.39%
2018/08/17337.45436.7336.60-1260-0.38%
2018/08/16236.78137.2037.3012600.38%
2018/08/15636.92536.8136.8012590.38%
2018/08/14337.1800.0037.3532631.14%
2018/08/13234.7500.0035.0022580.77%
2018/08/10935.4800.0035.5092633.42%
2018/08/091135.1900.0035.40112644.16%
2018/07/3000.00935.6035.80-9329-2.73%
2018/07/2400.00235.0535.30-2329-0.61%
2018/07/091335.53135.6035.20123613.32%
2018/07/0500.00838.8838.80-8357-2.24%
2018/07/03140.25141.2039.0003630.00%
2018/07/02140.75341.5240.60-2369-0.54%
2018/06/2700.00238.4538.45-2377-0.53%
2018/06/26138.20138.5038.5003800.00%
2018/06/22139.40239.1039.10-1391-0.26%
2018/06/21240.28239.9039.9003940.00%
2018/06/19339.67239.3539.3514230.24%
2018/06/15541.13540.3440.3004390.00%
2018/06/14640.45639.6839.7004820.00%
2018/06/13741.98441.3140.8534930.61%
2018/06/12842.49241.8541.8564921.22%
2018/06/11243.15643.8343.95-4486-0.82%
2018/06/08138.50238.6540.00-1456-0.22%
2018/06/07237.7000.0038.0024770.42%
2018/06/06237.90237.6537.6505180.00%
2018/06/0500.00137.9038.00-1563-0.18%
2018/06/01136.75137.2036.6507690.00%
2018/05/25136.7000.0036.6011,0360.10%
2018/05/22838.68937.0737.15-11,049-0.10%
2018/05/21438.16438.4938.5001,0440.00%
2018/05/18436.04637.0337.30-21,037-0.19%
2018/05/171236.42435.8435.7081,0300.78%
2018/05/16335.77136.4036.4021,0270.19%
2018/05/15737.23236.2536.2551,0230.49%
2018/05/14438.64438.5838.6501,0140.00%
2018/05/11136.4000.0038.5019900.10%
2018/05/09235.50134.9034.9019680.10%
2018/05/0700.00234.2034.20-2968-0.21%
2018/04/26134.50133.4533.4509640.00%
2018/04/1800.00336.0536.15-3945-0.32%
2018/04/16636.75235.6035.6049390.43%
2018/04/13237.7500.0037.4029340.21%
2018/04/10237.3500.0036.7529180.22%
2018/04/09238.4000.0037.7029140.22%
2018/04/03739.08140.5039.1569080.66%
2018/04/0200.00239.7038.90-2897-0.22%
2018/03/31238.3300.0038.0028870.23%
2018/03/30639.67338.9538.9538790.34%
2018/03/29139.7000.0039.7018740.11%
2018/03/28240.1300.0039.8528700.23%
2018/03/27340.45139.5039.6028630.23%
2018/03/26140.35139.9539.9508560.00%
2018/03/23739.39440.0040.0038500.35%
2018/03/22343.5200.0042.3538310.36%
2018/03/21444.9100.0044.2048140.49%
2018/03/2000.001145.5245.10-11793-1.39%
2018/03/19343.55242.3042.3017410.13%
2018/03/16342.18141.7041.7027230.28%
2018/03/15342.80242.9542.9517130.14%
2018/03/14342.65142.5042.5026990.29%
2018/03/13443.34143.6543.6536840.44%
2018/03/121244.531943.9342.30-7652-1.07%
2018/03/0900.00545.5045.50-5610-0.82%
2018/03/082351.021453.0946.6095621.60%
2018/03/06445.4000.0045.0543471.15%
2018/03/052546.371049.0745.70153005.00%
2018/03/0200.001045.5745.85-10186-5.35%
2018/03/0100.00143.2541.70-1128-0.78%
2018/02/21332.1000.0032.103496.05%
2018/01/30132.6000.0032.701372.68%
2018/01/2500.00030.9030.900280.00%
2018/01/1900.00230.0530.05-226-7.64%
〈海韻電法說〉新一代電源平均單價增2成 總座:下半年獲利會較去年大幅成長Anue鉅亨-2023/06/19
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨-2023/06/19
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨-2020/09/09
海韻電 相關文章