券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/27 | 0 | 0.00 | 2 | 87.50 | 87.70 | -2 | 489 | -0.41% |
|
2024/03/20 | 0 | 0.00 | 1 | 89.20 | 88.90 | -1 | 484 | -0.21% |
|
2024/03/12 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 489 | -0.20% |
|
2024/03/08 | 1 | 88.30 | 1 | 88.40 | 88.90 | 0 | 485 | 0.00% |
|
2024/03/07 | 4 | 91.00 | 2 | 93.60 | 91.10 | 2 | 471 | 0.42% |
|
2024/03/06 | 0 | 0.00 | 1 | 97.50 | 97.70 | -1 | 434 | -0.23% |
|
2024/03/05 | 0 | 0.00 | 2 | 97.00 | 97.30 | -2 | 429 | -0.47% |
|
2024/03/04 | 1 | 96.30 | 13 | 96.24 | 96.20 | -12 | 424 | -2.83% |
|
2024/03/01 | 1 | 97.60 | 3 | 97.43 | 96.30 | -2 | 421 | -0.47% |
|
2024/02/29 | 3 | 96.13 | 1 | 96.20 | 96.10 | 2 | 415 | 0.48% |
|
2024/02/27 | 1 | 94.10 | 0 | 0.00 | 94.80 | 1 | 412 | 0.24% |
|
2024/02/23 | 1 | 94.70 | 2 | 94.60 | 94.50 | -1 | 420 | -0.24% |
|
2024/02/22 | 0 | 0.00 | 1 | 97.00 | 95.50 | -1 | 420 | -0.24% |
|
2024/02/21 | 0 | 0.00 | 1 | 95.20 | 95.00 | -1 | 414 | -0.24% |
|
2024/02/15 | 0 | 0.00 | 2.2 | 94.15 | 94.30 | -2.2 | 421 | -0.52% |
|
2024/01/31 | 1 | 92.20 | 3 | 92.10 | 92.20 | -2 | 454 | -0.44% |
|
2024/01/26 | 0 | 0.00 | 2 | 92.30 | 92.30 | -2 | 463 | -0.43% |
|
2024/01/25 | 0 | 0.00 | 0.1 | 93.20 | 92.80 | -0.1 | 467 | -0.02% |
|
2024/01/23 | 0 | 0.00 | 0.1 | 93.80 | 92.60 | -0.1 | 469 | -0.02% |
|
2024/01/22 | 0 | 0.00 | 1 | 93.80 | 93.80 | -1 | 469 | -0.21% |
|
2024/01/17 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 469 | 0.21% |
|
2024/01/11 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 476 | 0.21% |
|
2024/01/10 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 488 | 0.20% |
|
2024/01/09 | 0 | 0.00 | 2 | 93.20 | 93.00 | -2 | 493 | -0.41% |
|
2024/01/08 | 0 | 0.00 | 1 | 94.10 | 94.20 | -1 | 489 | -0.20% |
|
2024/01/04 | 1 | 94.70 | 0 | 0.00 | 95.00 | 1 | 493 | 0.20% |
|
2024/01/03 | 0 | 0.00 | 1 | 97.40 | 96.70 | -1 | 491 | -0.20% |
|
2024/01/02 | 3 | 96.57 | 0 | 0.00 | 96.80 | 3 | 485 | 0.62% |
|
2023/12/29 | 0 | 0.00 | 1 | 99.90 | 98.80 | -1 | 473 | -0.21% |
|
2023/12/28 | 8.4 | 98.76 | 21 | 100.23 | 99.10 | -12.6 | 456 | -2.77% |
|
2023/12/27 | 0 | 0.00 | 4 | 93.95 | 94.60 | -4 | 358 | -1.12% |
|
2023/12/25 | 2 | 91.20 | 0 | 0.00 | 91.20 | 2 | 362 | 0.55% |
|
2023/12/19 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 375 | 0.27% |
|
2023/12/13 | 4 | 94.13 | 1 | 94.40 | 94.10 | 3 | 387 | 0.77% |
|
2023/12/11 | 0 | 0.00 | 1 | 95.20 | 94.00 | -1 | 383 | -0.26% |
|
2023/12/08 | 0 | 0.00 | 1 | 93.40 | 93.70 | -1 | 386 | -0.26% |
|
2023/12/04 | 1 | 93.60 | 0 | 0.00 | 92.60 | 1 | 483 | 0.21% |
|
2023/11/27 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 535 | 0.19% |
|
2023/11/24 | 0 | 0.00 | 2 | 93.60 | 93.60 | -2 | 551 | -0.36% |
|
2023/11/22 | 4 | 93.90 | 0 | 0.00 | 93.90 | 4 | 606 | 0.66% |
|
2023/11/21 | 0 | 0.00 | 0.3 | 92.60 | 92.60 | -0.3 | 611 | -0.04% |
|
2023/11/17 | 0 | 0.00 | 1 | 91.80 | 91.70 | -1 | 651 | -0.15% |
|
2023/11/15 | 3 | 92.77 | 0 | 0.00 | 92.60 | 3 | 692 | 0.43% |
|
2023/11/13 | 4 | 92.45 | 0 | 0.00 | 91.90 | 4 | 814 | 0.49% |
|
2023/11/10 | 0 | 0.00 | 1 | 97.50 | 95.80 | -1 | 890 | -0.11% |
|
2023/11/06 | 0 | 0.00 | 1 | 94.90 | 95.20 | -1 | 1,083 | -0.09% |
|
2023/11/03 | 0 | 0.00 | 1 | 93.60 | 93.70 | -1 | 1,159 | -0.09% |
|
2023/11/02 | 1 | 93.10 | 2 | 93.05 | 93.30 | -1 | 1,256 | -0.08% |
|
2023/10/31 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 1,330 | 0.08% |
|
2023/10/30 | 2 | 93.75 | 0 | 0.00 | 93.30 | 2 | 1,385 | 0.14% |
|
2023/10/27 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 1,411 | -0.07% |
|
2023/10/24 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 1,724 | 0.12% |
|
2023/10/20 | 3 | 89.87 | 0 | 0.00 | 89.80 | 3 | 1,901 | 0.16% |
|
2023/10/19 | 0 | 0.00 | 0.1 | 90.00 | 90.60 | -0.1 | 1,927 | -0.01% |
|
2023/10/18 | 2 | 91.20 | 15 | 91.80 | 91.50 | -13 | 1,945 | -0.67% |
|
2023/10/17 | 1 | 94.00 | 10 | 94.10 | 94.00 | -9 | 1,951 | -0.46% |
|
2023/10/16 | 2 | 95.35 | 1 | 95.40 | 95.40 | 1 | 1,965 | 0.05% |
|
2023/10/13 | 0 | 96.90 | 0 | 0.00 | 96.20 | 0 | 2,017 | 0.00% |
|
2023/10/11 | 0 | 0.00 | 6 | 94.40 | 94.40 | -6 | 2,073 | -0.29% |
|
2023/10/04 | 0 | 0.00 | 1 | 94.20 | 94.50 | -1 | 2,138 | -0.05% |
|
2023/10/02 | 2 | 96.10 | 1 | 97.30 | 96.70 | 1 | 2,248 | 0.04% |
|
2023/09/27 | 2 | 95.10 | 2 | 94.50 | 94.50 | 0 | 2,312 | 0.00% |
|
2023/09/26 | 1 | 96.80 | 1 | 95.80 | 95.20 | 0 | 2,339 | 0.00% |
|
2023/09/25 | 1 | 96.90 | 0 | 0.00 | 97.30 | 1 | 2,370 | 0.04% |
|
2023/09/22 | 1 | 95.50 | 0 | 0.00 | 95.60 | 1 | 2,385 | 0.04% |
|
2023/09/21 | 1 | 94.30 | 2 | 94.30 | 94.30 | -1 | 2,402 | -0.04% |
|
2023/09/18 | 2 | 97.45 | 0 | 0.00 | 97.10 | 2 | 2,609 | 0.08% |
|
2023/09/15 | 1 | 97.50 | 0 | 0.00 | 97.30 | 1 | 2,777 | 0.04% |
|
2023/09/14 | 0 | 0.00 | 3 | 97.83 | 97.40 | -3 | 2,865 | -0.10% |
|
2023/09/13 | 2 | 96.50 | 1 | 95.90 | 95.90 | 1 | 2,915 | 0.03% |
|
2023/09/11 | 8 | 96.64 | 0 | 0.00 | 95.70 | 8 | 2,973 | 0.27% |
|
2023/09/08 | 0 | 0.00 | 3 | 104.00 | 104.00 | -3 | 2,940 | -0.10% |
|
2023/09/07 | 6 | 103.25 | 0 | 0.00 | 105.00 | 6 | 2,952 | 0.20% |
|
2023/09/06 | 1 | 103.50 | 1 | 102.00 | 103.50 | 0 | 2,958 | 0.00% |
|
2023/09/05 | 5 | 101.10 | 0 | 101.50 | 101.50 | 5 | 2,999 | 0.17% |
|
2023/09/04 | 1 | 96.70 | 0 | 0.00 | 97.80 | 1 | 3,047 | 0.03% |
|
2023/08/30 | 4 | 99.35 | 0.2 | 99.40 | 99.30 | 3.8 | 3,083 | 0.12% |
|
2023/08/29 | 7 | 95.56 | 0 | 0.00 | 96.70 | 7 | 3,078 | 0.23% |
|
2023/08/28 | 5 | 95.66 | 1 | 94.10 | 94.90 | 4 | 3,072 | 0.13% |
|
2023/08/25 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 3,031 | 0.03% |
|
2023/08/24 | 2 | 103.50 | 20 | 101.25 | 101.00 | -18 | 3,065 | -0.59% |
|
2023/08/23 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,084 | 0.03% |
|
2023/08/22 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 3,074 | 0.00% |
|
2023/08/18 | 2 | 105.75 | 0 | 0.00 | 105.50 | 2 | 3,040 | 0.07% |
|
2023/08/17 | 2 | 108.50 | 2 | 110.25 | 111.50 | 0 | 2,994 | 0.00% |
|
2023/08/14 | 1 | 104.50 | 1 | 103.51 | 103.50 | 0 | 2,864 | 0.00% |
|
2023/08/11 | 4 | 105.13 | 3 | 104.83 | 105.50 | 1 | 2,869 | 0.03% |
|
2023/08/10 | 3 | 99.50 | 0 | 0.00 | 99.40 | 3 | 2,811 | 0.11% |
|
2023/08/09 | 5 | 103.61 | 3 | 103.17 | 102.50 | 2 | 2,785 | 0.07% |
|
2023/08/08 | 6 | 109.75 | 8 | 109.63 | 109.50 | -2 | 2,733 | -0.07% |
|
2023/08/07 | 0 | 0.00 | 0 | 108.50 | 107.50 | 0 | 2,644 | 0.00% |
|
2023/08/02 | 3 | 105.17 | 1 | 102.50 | 102.50 | 2 | 2,616 | 0.08% |
|
2023/07/31 | 4 | 105.88 | 15 | 107.57 | 103.00 | -11 | 2,559 | -0.43% |
|
2023/07/28 | 14 | 111.39 | 4 | 109.50 | 109.50 | 10 | 2,482 | 0.40% |
|
2023/07/27 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 2,403 | 0.04% |
|
2023/07/26 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,249 | 0.09% |
|
2023/07/25 | 2 | 101.00 | 1 | 105.00 | 105.50 | 1 | 2,153 | 0.05% |
|
2023/07/19 | 1 | 98.80 | 0 | 0.00 | 97.30 | 1 | 2,009 | 0.05% |
|
2023/07/18 | 1 | 99.60 | 0 | 0.00 | 100.50 | 1 | 2,001 | 0.05% |
|
2023/07/17 | 1 | 99.00 | 3 | 98.77 | 99.80 | -2 | 1,955 | -0.10% |
|
2023/07/14 | 5 | 93.48 | 1 | 93.70 | 93.70 | 4 | 1,909 | 0.21% |
|
2023/07/13 | 8 | 93.13 | 2 | 93.00 | 92.30 | 6 | 1,905 | 0.31% |
|
2023/07/12 | 15 | 92.93 | 0 | 0.00 | 92.00 | 15 | 1,890 | 0.79% |
|
2023/07/11 | 8 | 92.19 | 6.1 | 91.78 | 91.60 | 1.9 | 1,888 | 0.10% |
|
2023/07/10 | 1 | 93.90 | 22 | 93.74 | 93.60 | -21 | 1,861 | -1.13% |
|
2023/07/07 | 5 | 106.80 | 8 | 103.94 | 104.00 | -3 | 1,819 | -0.16% |
|
2023/07/06 | 1 | 107.50 | 1 | 108.50 | 108.00 | 0 | 1,801 | 0.00% |
|
2023/07/05 | 4 | 105.88 | 2 | 107.50 | 105.50 | 2 | 1,768 | 0.11% |
|
2023/07/04 | 3 | 105.50 | 6 | 104.83 | 105.00 | -3 | 1,736 | -0.17% |
|
2023/07/03 | 5 | 104.50 | 1 | 106.00 | 108.00 | 4 | 1,707 | 0.23% |
|
2023/06/30 | 0 | 0.00 | 35 | 101.86 | 104.00 | -35 | 1,681 | -2.08% |
|
2023/06/29 | 7 | 102.21 | 0 | 101.50 | 102.50 | 7 | 1,666 | 0.42% |
|
2023/06/28 | 6 | 104.08 | 0.2 | 102.00 | 102.00 | 5.8 | 1,646 | 0.35% |
|
2023/06/27 | 5 | 104.60 | 7 | 103.29 | 101.00 | -2 | 1,618 | -0.12% |
|
2023/06/26 | 3 | 106.33 | 1 | 106.00 | 103.50 | 2 | 1,567 | 0.13% |
|
2023/06/21 | 36 | 109.32 | 7 | 109.57 | 112.00 | 29 | 1,436 | 2.02% |
|
2023/06/20 | 2 | 101.26 | 1 | 100.50 | 102.00 | 1 | 1,269 | 0.08% |
|
2023/06/19 | 0.2 | 100.00 | 2.1 | 99.74 | 101.00 | -1.9 | 1,186 | -0.16% |
|
2023/06/16 | 1 | 98.00 | 2 | 96.70 | 95.60 | -1 | 1,133 | -0.09% |
|
2023/06/15 | 1 | 92.80 | 2 | 91.80 | 93.80 | -1 | 1,078 | -0.09% |
|
2023/06/14 | 3 | 92.23 | 2 | 92.25 | 92.00 | 1 | 1,062 | 0.09% |
|
2023/06/13 | 7 | 91.84 | 0.1 | 92.20 | 91.70 | 6.9 | 1,047 | 0.66% |
|
2023/06/12 | 5.1 | 96.10 | 3 | 94.50 | 91.50 | 2.1 | 1,021 | 0.20% |
|
2023/06/09 | 4 | 95.08 | 2 | 97.50 | 96.70 | 2 | 975 | 0.21% |
|
2023/06/08 | 15 | 94.71 | 1 | 93.10 | 92.70 | 14 | 915 | 1.53% |
|
2023/06/07 | 1 | 94.30 | 4 | 92.00 | 94.40 | -3 | 852 | -0.35% |
|
2023/06/06 | 2 | 89.50 | 1.1 | 90.14 | 90.30 | 0.9 | 823 | 0.10% |
|
2023/06/05 | 0.1 | 90.20 | 1 | 90.70 | 89.90 | -0.9 | 804 | -0.11% |
|
2023/06/02 | 5 | 89.02 | 1 | 88.30 | 88.30 | 4 | 787 | 0.51% |
|
2023/06/01 | 0 | 0.00 | 1 | 87.20 | 88.20 | -1 | 772 | -0.13% |
|
2023/05/31 | 2 | 88.90 | 0 | 0.00 | 88.90 | 2 | 763 | 0.26% |
|
2023/05/30 | 0 | 0.00 | 1 | 86.70 | 87.10 | -1 | 751 | -0.13% |
|
2023/05/29 | 0 | 0.00 | 3 | 85.00 | 86.00 | -3 | 704 | -0.43% |
|
2023/05/26 | 1 | 80.60 | 0 | 0.00 | 80.60 | 1 | 656 | 0.15% |
|
2023/05/22 | 1 | 82.70 | 0 | 0.00 | 82.60 | 1 | 612 | 0.16% |
|
2023/05/19 | 0 | 0.00 | 1 | 83.70 | 80.40 | -1 | 573 | -0.17% |
|
2023/05/18 | 0.4 | 83.80 | 3.3 | 82.65 | 84.00 | -2.9 | 546 | -0.52% |
|
2023/05/17 | 7.3 | 81.27 | 2 | 81.80 | 81.80 | 5.3 | 514 | 1.02% |
|
2023/05/15 | 0 | 0.00 | 2 | 79.30 | 75.80 | -2 | 458 | -0.44% |
|
2023/05/12 | 1 | 79.60 | 2 | 79.70 | 80.00 | -1 | 441 | -0.23% |
|
2023/05/11 | 0 | 0.00 | 1 | 77.30 | 75.90 | -1 | 417 | -0.24% |
|
2023/05/10 | 2 | 77.30 | 0 | 0.00 | 77.00 | 2 | 406 | 0.49% |
|
2023/05/09 | 2 | 76.10 | 3 | 75.20 | 75.00 | -1 | 381 | -0.26% |
|
2023/05/08 | 0 | 0.00 | 8 | 74.34 | 74.10 | -8 | 352 | -2.27% |
|
2023/05/05 | 3 | 75.53 | 2 | 75.80 | 74.70 | 1 | 343 | 0.29% |
|
2023/04/19 | 2 | 73.35 | 0 | 0.00 | 73.00 | 2 | 271 | 0.74% |
|
2023/04/18 | 0 | 0.00 | 1 | 72.00 | 72.20 | -1 | 264 | -0.38% |
|
2023/04/14 | 1 | 71.50 | 2 | 73.05 | 73.50 | -1 | 242 | -0.41% |
|
2023/04/13 | 1 | 71.30 | 0 | 0.00 | 70.90 | 1 | 225 | 0.44% |
|
2023/04/12 | 5 | 71.92 | 1 | 71.30 | 71.60 | 4 | 215 | 1.86% |
|
2023/03/23 | 0 | 0.00 | 3 | 59.20 | 59.00 | -3 | 99 | -3.01% |
|
2023/03/22 | 3 | 58.80 | 0 | 0.00 | 58.80 | 3 | 93 | 3.21% |
|
2023/03/21 | 1 | 57.90 | 0 | 0.00 | 57.50 | 1 | 80 | 1.24% |
|
2023/03/16 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 70 | -1.42% |
|
2023/03/01 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 67 | 1.48% |
|
2023/02/10 | 0 | 0.00 | 1 | 54.00 | 53.90 | -1 | 56 | -1.78% |
|
2023/02/09 | 1 | 53.70 | 0 | 0.00 | 53.40 | 1 | 54 | 1.85% |
|
2022/12/09 | 1 | 51.50 | 0 | 0.00 | 51.90 | 1 | 55 | 1.82% |
|
2022/11/09 | 0 | 0.00 | 15 | 49.11 | 49.40 | -15 | 123 | -12.18% |
|
2022/09/27 | 0 | 0.00 | 1 | 46.45 | 48.50 | -1 | 135 | -0.74% |
|
2022/09/13 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 135 | -0.74% |
|
2022/08/22 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 122 | 0.82% |
|
2022/04/26 | 3 | 54.50 | 0 | 0.00 | 54.40 | 3 | 326 | 0.92% |
|
2022/04/07 | 5 | 59.30 | 0 | 0.00 | 58.60 | 5 | 336 | 1.49% |
|
2022/04/01 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 321 | -0.31% |
|
2022/03/23 | 2 | 66.00 | 0 | 0.00 | 64.30 | 2 | 285 | 0.70% |
|
2022/03/21 | 0 | 0.00 | 1 | 67.10 | 66.50 | -1 | 259 | -0.39% |
|
2022/03/17 | 4 | 68.18 | 2 | 68.55 | 68.10 | 2 | 254 | 0.79% |
|
2022/03/14 | 0 | 0.00 | 4 | 62.40 | 62.40 | -4 | 211 | -1.89% |
|
2022/03/11 | 2.1 | 63.96 | 0 | 0.00 | 63.20 | 2.1 | 208 | 1.00% |
|
2022/02/15 | 1 | 71.20 | 2 | 71.30 | 71.30 | -1 | 206 | -0.48% |
|
2022/02/14 | 0 | 0.00 | 5 | 71.40 | 71.40 | -5 | 205 | -2.43% |
|
2022/01/13 | 0 | 0.00 | 2 | 74.55 | 74.80 | -2 | 214 | -0.93% |
|
2022/01/11 | 4 | 76.48 | 0 | 0.00 | 76.20 | 4 | 208 | 1.92% |
|
2022/01/07 | 1 | 83.80 | 0 | 0.00 | 83.90 | 1 | 190 | 0.53% |
|
2022/01/05 | 0 | 0.00 | 9 | 87.50 | 86.30 | -9 | 194 | -4.62% |
|
2021/12/30 | 0 | 0.00 | 6 | 85.58 | 85.50 | -6 | 202 | -2.97% |
|
2021/12/27 | 2 | 84.15 | 0 | 0.00 | 84.40 | 2 | 209 | 0.95% |
|
2021/12/24 | 1 | 84.50 | 0 | 0.00 | 84.00 | 1 | 213 | 0.47% |
|
2021/12/23 | 7 | 85.09 | 0 | 0.00 | 84.40 | 7 | 216 | 3.24% |
|
2021/12/22 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 218 | -0.46% |
|
2021/12/21 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 218 | 0.46% |
|
2021/12/16 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 218 | -0.46% |
|
2021/12/15 | 1 | 83.20 | 0 | 0.00 | 82.80 | 1 | 216 | 0.46% |
|
2021/11/02 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 279 | 0.36% |
|
2021/10/12 | 0 | 0.00 | 4 | 73.25 | 73.30 | -4 | 351 | -1.14% |
|
2021/10/06 | 0 | 0.00 | 2 | 79.50 | 78.80 | -2 | 383 | -0.52% |
|
2021/10/05 | 0 | 0.00 | 2 | 79.00 | 78.50 | -2 | 446 | -0.45% |
|
2021/10/04 | 0 | 0.00 | 2 | 78.00 | 76.80 | -2 | 458 | -0.44% |
|
2021/10/01 | 0 | 0.00 | 6 | 80.78 | 80.10 | -6 | 461 | -1.30% |
|
2021/09/29 | 5 | 83.82 | 0 | 0.00 | 83.30 | 5 | 504 | 0.99% |
|
2021/09/28 | 0 | 0.00 | 8 | 86.25 | 86.00 | -8 | 565 | -1.41% |
|
2021/09/15 | 0 | 0.00 | 1 | 87.20 | 87.20 | -1 | 663 | -0.15% |
|
2021/09/14 | 0 | 0.00 | 8 | 87.38 | 87.40 | -8 | 675 | -1.18% |
|
2021/09/13 | 2 | 85.50 | 4 | 86.25 | 85.80 | -2 | 677 | -0.30% |
|
2021/09/10 | 1 | 89.50 | 2 | 88.40 | 88.40 | -1 | 682 | -0.15% |
|
2021/09/01 | 0 | 0.00 | 4 | 97.40 | 97.40 | -4 | 835 | -0.48% |
|
2021/08/17 | 10 | 93.90 | 0 | 0.00 | 92.30 | 10 | 946 | 1.06% |
|
2021/08/16 | 0 | 0.00 | 8 | 93.16 | 95.50 | -8 | 951 | -0.84% |
|
2021/08/12 | 1 | 97.70 | 20 | 97.06 | 97.00 | -19 | 983 | -1.93% |
|
2021/08/09 | 1 | 99.30 | 0 | 0.00 | 99.10 | 1 | 1,084 | 0.09% |
|
2021/08/02 | 0 | 0.00 | 1 | 105.00 | 102.50 | -1 | 1,255 | -0.08% |
|
2021/07/28 | 0 | 0.00 | 2 | 100.00 | 102.00 | -2 | 1,296 | -0.15% |
|
2021/07/23 | 20 | 104.00 | 0 | 0.00 | 104.00 | 20 | 1,340 | 1.49% |
|
2021/07/21 | 0 | 0.00 | 30 | 102.00 | 101.50 | -30 | 1,350 | -2.22% |
|
2021/07/16 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,373 | 0.07% |
|
2021/07/14 | 30 | 98.60 | 0 | 0.00 | 100.00 | 30 | 1,372 | 2.19% |
|
2021/07/12 | 5 | 107.01 | 0 | 0.00 | 105.50 | 5 | 1,358 | 0.37% |
|
2021/07/08 | 1 | 115.00 | 1 | 115.00 | 115.00 | 0 | 1,326 | 0.00% |
|
2021/06/30 | 2 | 114.00 | 0 | 0.00 | 113.00 | 2 | 1,357 | 0.15% |
|
2021/06/29 | 3 | 107.67 | 1 | 106.50 | 106.50 | 2 | 1,347 | 0.15% |
|
2021/06/22 | 2 | 107.25 | 2 | 106.50 | 106.50 | 0 | 1,480 | 0.00% |
|
2021/06/21 | 5 | 109.10 | 4 | 107.00 | 107.00 | 1 | 1,545 | 0.06% |
|
2021/06/18 | 1 | 112.00 | 1 | 111.50 | 111.50 | 0 | 1,602 | 0.00% |
|
2021/06/15 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 1,725 | 0.06% |
|
2021/06/11 | 1 | 111.50 | 2 | 111.50 | 111.50 | -1 | 1,750 | -0.06% |
|
2021/06/07 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 1,815 | 0.00% |
|
2021/06/02 | 1 | 103.00 | 1 | 104.00 | 103.50 | 0 | 1,857 | 0.00% |
|
2021/06/01 | 0 | 0.00 | 1.1 | 107.50 | 107.50 | -1.1 | 1,866 | -0.06% |
|
2021/05/27 | 1 | 102.50 | 1 | 104.00 | 104.00 | 0 | 2,009 | 0.00% |
|
2021/05/20 | 3 | 100.50 | 7 | 99.23 | 98.10 | -4 | 2,360 | -0.17% |
|
2021/05/18 | 0 | 0.00 | 2 | 98.75 | 99.80 | -2 | 2,430 | -0.08% |
|
2021/05/17 | 2 | 93.00 | 0 | 0.00 | 90.90 | 2 | 2,419 | 0.08% |
|
2021/05/13 | 0 | 0.00 | 3 | 104.50 | 101.50 | -3 | 2,354 | -0.13% |
|
2021/05/12 | 1 | 99.00 | 0 | 0.00 | 97.60 | 1 | 2,306 | 0.04% |
|
2021/05/11 | 29 | 103.98 | 57 | 104.53 | 104.00 | -28 | 2,267 | -1.23% |
|
2021/05/10 | 2 | 113.25 | 0 | 0.00 | 115.00 | 2 | 2,249 | 0.09% |
|
2021/05/06 | 0 | 0.00 | 2 | 111.00 | 109.00 | -2 | 2,231 | -0.09% |
|
2021/05/04 | 1 | 105.00 | 0 | 0.00 | 110.50 | 1 | 2,197 | 0.05% |
|
2021/04/29 | 0 | 0.00 | 0 | 114.20 | 113.50 | 0 | 2,163 | 0.00% |
|
2021/04/28 | 2 | 114.75 | 2 | 112.50 | 112.50 | 0 | 2,161 | 0.00% |
|
2021/04/27 | 1 | 116.00 | 0 | 117.17 | 116.50 | 1 | 2,158 | 0.05% |
|
2021/04/26 | 1 | 116.00 | 1 | 117.50 | 116.50 | 0 | 2,154 | 0.00% |
|
2021/04/21 | 2 | 115.00 | 3 | 116.67 | 115.50 | -1 | 2,147 | -0.05% |
|
2021/04/20 | 3 | 114.50 | 0 | 0.00 | 115.50 | 3 | 2,150 | 0.14% |
|
2021/04/19 | 4 | 115.13 | 0 | 0.00 | 114.00 | 4 | 2,170 | 0.18% |
|
2021/04/16 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,218 | -0.05% |
|
2021/04/15 | 1 | 118.00 | 1 | 119.50 | 120.00 | 0 | 2,215 | 0.00% |
|
2021/04/14 | 8 | 114.06 | 8 | 116.25 | 118.00 | 0 | 2,208 | 0.00% |
|
2021/04/12 | 8 | 120.31 | 0 | 0.00 | 117.00 | 8 | 2,170 | 0.37% |
|
2021/04/09 | 6 | 126.25 | 6 | 128.08 | 126.00 | 0 | 2,140 | 0.00% |
|
2021/04/07 | 2 | 123.50 | 2 | 122.50 | 122.50 | 0 | 2,085 | 0.00% |
|
2021/04/06 | 1 | 124.50 | 1 | 125.50 | 125.50 | 0 | 2,070 | 0.00% |
|
2021/03/31 | 2 | 117.50 | 2 | 116.50 | 116.50 | 0 | 2,018 | 0.00% |
|
2021/03/26 | 4 | 106.63 | 4 | 108.38 | 110.50 | 0 | 1,923 | 0.00% |
|
2021/03/25 | 1 | 108.00 | 2 | 110.00 | 108.50 | -1 | 1,897 | -0.05% |
|
2021/03/24 | 5 | 109.10 | 2 | 108.50 | 108.50 | 3 | 1,870 | 0.16% |
|
2021/03/23 | 3 | 117.00 | 0 | 0.00 | 115.00 | 3 | 1,807 | 0.17% |
|
2021/03/22 | 0 | 0.00 | 4 | 126.75 | 127.50 | -4 | 1,742 | -0.23% |
|
2021/03/19 | 0 | 0.00 | 3 | 116.00 | 116.00 | -3 | 1,677 | -0.18% |
|
2021/03/18 | 0 | 0.00 | 7 | 115.43 | 113.50 | -7 | 1,653 | -0.42% |
|
2021/03/17 | 0 | 0.00 | 5 | 109.10 | 109.50 | -5 | 1,619 | -0.31% |
|
2021/03/16 | 0 | 0.00 | 6 | 109.08 | 112.00 | -6 | 1,596 | -0.38% |
|
2021/03/15 | 0 | 0.00 | 5 | 109.20 | 109.00 | -5 | 1,558 | -0.32% |
|
2021/03/12 | 0 | 0.00 | 5 | 99.84 | 102.50 | -5 | 1,490 | -0.34% |
|
2021/03/11 | 0 | 0.00 | 7 | 97.74 | 98.00 | -7 | 1,473 | -0.47% |
|
2021/03/10 | 7 | 92.93 | 19 | 95.14 | 94.80 | -12 | 1,549 | -0.77% |
|
2021/03/09 | 5 | 93.20 | 3 | 94.20 | 95.20 | 2 | 1,539 | 0.13% |
|
2021/03/08 | 3 | 94.00 | 8 | 95.69 | 93.30 | -5 | 1,533 | -0.33% |
|
2021/03/05 | 4 | 96.25 | 3 | 95.73 | 95.00 | 1 | 1,514 | 0.07% |
|
2021/03/04 | 6 | 99.87 | 8 | 98.79 | 98.00 | -2 | 1,512 | -0.13% |
|
2021/03/03 | 6 | 98.63 | 11 | 98.62 | 97.80 | -5 | 1,492 | -0.33% |
|
2021/03/02 | 24 | 111.04 | 13 | 102.00 | 101.00 | 11 | 1,464 | 0.75% |
|
2021/02/26 | 3 | 103.50 | 8 | 111.38 | 112.00 | -5 | 1,387 | -0.36% |
|
2021/02/25 | 3 | 106.50 | 1.2 | 111.64 | 106.00 | 1.8 | 1,340 | 0.14% |
|
2021/02/24 | 7 | 108.07 | 3.8 | 106.50 | 106.50 | 3.2 | 1,313 | 0.24% |
|
2021/02/23 | 2 | 93.85 | 3 | 105.50 | 105.50 | -1 | 1,238 | -0.08% |
|
2021/02/22 | 13 | 94.68 | 10 | 95.02 | 96.30 | 3 | 1,300 | 0.23% |
|
2021/02/19 | 0 | 0.00 | 24 | 91.91 | 94.70 | -24 | 1,297 | -1.85% |
|
2021/02/18 | 23 | 87.43 | 24 | 90.23 | 88.60 | -1 | 1,243 | -0.08% |
|
2021/02/17 | 4 | 84.35 | 2 | 84.30 | 84.40 | 2 | 1,184 | 0.17% |
|
2021/02/05 | 1 | 80.30 | 0 | 0.00 | 79.80 | 1 | 1,164 | 0.09% |
|
2021/02/03 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 1,183 | 0.08% |
|
2021/01/28 | 1 | 79.90 | 1 | 80.60 | 80.20 | 0 | 1,226 | 0.00% |
|
2021/01/25 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 1,193 | -0.08% |
|
2021/01/22 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 1,185 | 0.08% |
|
2021/01/21 | 0 | 0.00 | 1 | 77.80 | 76.80 | -1 | 1,183 | -0.08% |
|
2021/01/20 | 1 | 77.80 | 13 | 76.76 | 76.50 | -12 | 1,183 | -1.01% |
|
2021/01/19 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 1,178 | -0.08% |
|
2021/01/18 | 2 | 79.20 | 0 | 0.00 | 79.20 | 2 | 1,176 | 0.17% |
|
2021/01/15 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 1,169 | 0.09% |
|
2021/01/12 | 1 | 81.80 | 1 | 83.30 | 81.00 | 0 | 1,135 | 0.00% |
|
2021/01/11 | 2 | 83.75 | 3 | 82.93 | 84.50 | -1 | 1,111 | -0.09% |
|
2021/01/08 | 1 | 79.80 | 0.1 | 79.00 | 79.50 | 0.9 | 1,058 | 0.09% |
|
2021/01/06 | 1 | 78.50 | 6 | 77.57 | 77.50 | -5 | 1,055 | -0.47% |
|
2021/01/05 | 1 | 80.30 | 1 | 79.94 | 79.90 | 0 | 1,053 | 0.00% |
|
2021/01/04 | 0 | 0.00 | 1.4 | 80.80 | 81.00 | -1.4 | 1,061 | -0.13% |
|
2020/12/30 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 1,053 | -0.09% |
|
2020/12/28 | 2 | 78.75 | 0 | 0.00 | 79.00 | 2 | 1,059 | 0.19% |
|
2020/12/25 | 0 | 0.00 | 1 | 77.00 | 76.70 | -1 | 1,047 | -0.10% |
|
2020/12/24 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 1,047 | 0.10% |
|
2020/12/23 | 1 | 75.30 | 0 | 0.00 | 75.40 | 1 | 1,047 | 0.10% |
|
2020/12/22 | 1 | 76.50 | 0 | 0.00 | 75.00 | 1 | 1,057 | 0.09% |
|
2020/12/10 | 3 | 79.60 | 2 | 79.65 | 79.60 | 1 | 1,145 | 0.09% |
|
2020/12/09 | 2 | 81.90 | 2 | 82.05 | 81.20 | 0 | 1,137 | 0.00% |
|
2020/12/08 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 1,139 | -0.09% |
|
2020/12/03 | 0 | 0.00 | 20 | 83.45 | 85.30 | -20 | 1,076 | -1.86% |
|
2020/12/02 | 0 | 0.00 | 1 | 83.40 | 82.30 | -1 | 1,056 | -0.09% |
|
2020/11/19 | 1 | 82.40 | 0 | 0.00 | 83.00 | 1 | 948 | 0.11% |
|
2020/11/18 | 0 | 0.00 | 2 | 78.60 | 78.00 | -2 | 830 | -0.24% |
|
2020/11/11 | 1 | 72.90 | 19 | 73.79 | 73.30 | -18 | 812 | -2.22% |
|
2020/11/10 | 0 | 0.00 | 5 | 74.18 | 72.70 | -5 | 804 | -0.62% |
|
2020/11/09 | 1 | 71.00 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
2020/11/04 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 948 | -0.11% |
|
2020/10/30 | 1 | 68.60 | 0 | 0.00 | 68.10 | 1 | 1,005 | 0.10% |
|
2020/10/28 | 1 | 69.00 | 0 | 0.00 | 68.00 | 1 | 1,045 | 0.10% |
|
2020/10/26 | 2 | 69.80 | 2 | 69.70 | 69.90 | 0 | 1,098 | 0.00% |
|
2020/10/23 | 0 | 0.00 | 5 | 70.48 | 70.40 | -5 | 1,147 | -0.44% |
|
2020/10/22 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 1,166 | 0.09% |
|
2020/10/21 | 0 | 0.00 | 1 | 71.40 | 70.80 | -1 | 1,180 | -0.08% |
|
2020/10/19 | 1 | 70.70 | 0 | 0.00 | 71.20 | 1 | 1,219 | 0.08% |
|
2020/10/14 | 1 | 72.80 | 23 | 72.73 | 72.50 | -22 | 1,297 | -1.70% |
|
2020/10/13 | 1 | 71.40 | 0 | 0.00 | 72.80 | 1 | 1,317 | 0.08% |
|
2020/10/08 | 3 | 72.43 | 0 | 0.00 | 71.90 | 3 | 1,359 | 0.22% |
|
2020/10/05 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 1,492 | -0.07% |
|
2020/09/25 | 2 | 68.25 | 0 | 0.00 | 67.00 | 2 | 1,560 | 0.13% |
|
2020/09/23 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 1,702 | -0.06% |
|
2020/09/22 | 13 | 73.28 | 2 | 73.10 | 73.10 | 11 | 1,743 | 0.63% |
|
2020/09/17 | 0 | 0.00 | 1 | 76.20 | 75.20 | -1 | 1,725 | -0.06% |
|
2020/09/16 | 15 | 74.25 | 4 | 75.18 | 75.40 | 11 | 1,705 | 0.64% |
|
2020/09/15 | 10 | 72.00 | 0 | 0.00 | 71.50 | 10 | 1,659 | 0.60% |
|
2020/09/10 | 12 | 73.04 | 1 | 72.90 | 72.40 | 11 | 1,650 | 0.67% |
|
2020/09/07 | 5 | 69.36 | 4 | 68.30 | 68.30 | 1 | 1,628 | 0.06% |
|
2020/09/04 | 2 | 68.00 | 2 | 69.85 | 70.00 | 0 | 1,670 | 0.00% |
|
2020/09/03 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 1,698 | 0.06% |
|
2020/09/01 | 4 | 70.75 | 5 | 68.90 | 68.90 | -1 | 1,692 | -0.06% |
|
2020/08/31 | 1 | 71.30 | 1 | 72.10 | 71.60 | 0 | 1,688 | 0.00% |
|
2020/08/28 | 2 | 71.75 | 0 | 0.00 | 71.90 | 2 | 1,707 | 0.12% |
|
2020/08/27 | 1 | 69.70 | 1 | 71.50 | 72.80 | 0 | 1,718 | 0.00% |
|
2020/08/24 | 1 | 68.90 | 1 | 68.90 | 68.90 | 0 | 1,756 | 0.00% |
|
2020/08/20 | 2 | 64.70 | 3 | 64.47 | 64.00 | -1 | 1,867 | -0.05% |
|
2020/08/17 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 1,877 | 0.05% |
|
2020/08/13 | 2 | 72.00 | 0 | 0.00 | 71.70 | 2 | 1,913 | 0.10% |
|
2020/08/11 | 6 | 77.05 | 7 | 72.47 | 73.00 | -1 | 1,899 | -0.05% |
|
2020/08/10 | 11 | 80.28 | 0 | 0.00 | 78.50 | 11 | 1,962 | 0.56% |
|
2020/08/07 | 0 | 0.00 | 2 | 87.90 | 87.20 | -2 | 1,950 | -0.10% |
|
2020/08/06 | 2 | 84.85 | 2 | 84.90 | 84.90 | 0 | 1,987 | 0.00% |
|
2020/08/05 | 1 | 85.40 | 0 | 0.00 | 85.10 | 1 | 1,984 | 0.05% |
|
2020/08/03 | 3 | 82.77 | 2 | 82.55 | 82.50 | 1 | 1,985 | 0.05% |
|
2020/07/31 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,975 | 0.05% |
|
2020/07/30 | 2 | 81.60 | 4 | 82.60 | 81.50 | -2 | 1,967 | -0.10% |
|
2020/07/29 | 2 | 80.65 | 1 | 79.20 | 83.00 | 1 | 1,923 | 0.05% |
|
2020/07/27 | 2 | 77.35 | 1 | 76.60 | 76.60 | 1 | 1,863 | 0.05% |
|
2020/07/24 | 7 | 78.50 | 3 | 78.40 | 77.40 | 4 | 1,856 | 0.22% |
|
2020/07/23 | 4 | 78.15 | 4 | 79.03 | 79.30 | 0 | 1,841 | 0.00% |
|
2020/07/22 | 5 | 77.58 | 4 | 78.85 | 78.90 | 1 | 1,832 | 0.05% |
|
2020/07/21 | 8 | 78.55 | 8 | 80.38 | 77.60 | 0 | 1,824 | 0.00% |
|
2020/07/20 | 2 | 72.65 | 3 | 75.43 | 77.50 | -1 | 1,776 | -0.06% |
|
2020/07/17 | 7 | 74.94 | 4 | 74.35 | 74.00 | 3 | 1,757 | 0.17% |
|
2020/07/16 | 1 | 76.00 | 1 | 75.00 | 76.20 | 0 | 1,740 | 0.00% |
|
2020/07/15 | 7 | 75.27 | 9 | 74.98 | 73.50 | -2 | 1,712 | -0.12% |
|
2020/07/14 | 4 | 77.28 | 2 | 77.70 | 77.70 | 2 | 1,694 | 0.12% |
|
2020/07/13 | 0 | 0.00 | 13 | 76.09 | 77.10 | -13 | 1,630 | -0.80% |
|
2020/07/10 | 1 | 67.80 | 0 | 0.00 | 70.10 | 1 | 1,584 | 0.06% |
|
2020/07/09 | 4 | 68.13 | 4 | 68.30 | 68.30 | 0 | 1,577 | 0.00% |
|
2020/07/08 | 0 | 0.00 | 13 | 69.88 | 69.00 | -13 | 1,575 | -0.83% |
|
2020/07/06 | 1 | 67.20 | 4 | 68.18 | 68.00 | -3 | 1,539 | -0.19% |
|
2020/07/03 | 6 | 68.05 | 5 | 70.22 | 66.40 | 1 | 1,520 | 0.07% |
|
2020/07/02 | 5 | 63.80 | 7 | 65.94 | 67.10 | -2 | 1,416 | -0.14% |
|
2020/07/01 | 3 | 61.27 | 17 | 62.12 | 61.00 | -14 | 1,355 | -1.03% |
|
2020/06/18 | 0 | 0.00 | 1 | 58.60 | 58.60 | -1 | 1,272 | -0.08% |
|
2020/06/12 | 4 | 56.58 | 4 | 57.60 | 57.70 | 0 | 1,266 | 0.00% |
|
2020/06/11 | 7 | 60.70 | 1 | 59.30 | 58.70 | 6 | 1,252 | 0.48% |
|
2020/06/10 | 0 | 0.00 | 1 | 58.90 | 63.30 | -1 | 1,212 | -0.08% |
|
2020/06/09 | 0 | 0.00 | 0.3 | 57.80 | 57.80 | -0.3 | 1,186 | -0.02% |
|
2020/06/08 | 0 | 0.00 | 4 | 57.50 | 57.10 | -4 | 1,183 | -0.34% |
|
2020/06/05 | 3 | 58.03 | 1 | 59.10 | 57.80 | 2 | 1,192 | 0.17% |
|
2020/06/04 | 1 | 57.70 | 2 | 57.00 | 58.10 | -1 | 1,184 | -0.08% |
|
2020/06/02 | 5 | 58.58 | 0 | 0.00 | 55.50 | 5 | 1,144 | 0.44% |
|
2020/05/28 | 6 | 58.50 | 1 | 59.10 | 57.90 | 5 | 1,073 | 0.47% |
|
2020/05/27 | 0 | 0.00 | 16 | 60.66 | 59.50 | -16 | 1,045 | -1.53% |
|
2020/05/26 | 0 | 0.00 | 1 | 54.20 | 55.30 | -1 | 963 | -0.10% |
|
2020/05/25 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 952 | 0.11% |
|
2020/05/22 | 0 | 0.00 | 4 | 56.00 | 55.10 | -4 | 934 | -0.43% |
|
2020/05/18 | 0 | 0.00 | 8 | 52.81 | 53.40 | -8 | 931 | -0.86% |
|
2020/05/15 | 0 | 0.00 | 5 | 52.40 | 51.00 | -5 | 917 | -0.54% |
|
2020/05/14 | 2 | 49.78 | 0 | 0.00 | 48.00 | 2 | 809 | 0.25% |
|
2020/05/13 | 0 | 0.00 | 1 | 48.15 | 51.50 | -1 | 813 | -0.12% |
|
2020/05/12 | 0 | 0.00 | 1 | 45.70 | 46.95 | -1 | 765 | -0.13% |
|
2020/05/11 | 5 | 46.02 | 21 | 46.91 | 46.00 | -16 | 807 | -1.98% |
|
2020/05/08 | 20 | 43.70 | 0 | 0.00 | 43.70 | 20 | 805 | 2.48% |
|
2020/04/30 | 1 | 41.80 | 0 | 0.00 | 41.70 | 1 | 779 | 0.13% |
|
2020/04/29 | 0 | 0.00 | 61 | 41.50 | 41.65 | -61 | 773 | -7.88% |
|
2020/04/28 | 0 | 0.00 | 7 | 40.68 | 41.20 | -7 | 767 | -0.91% |
|
2020/04/24 | 1 | 39.55 | 1 | 39.40 | 39.55 | 0 | 761 | 0.00% |
|
2020/04/21 | 1 | 38.55 | 0 | 0.00 | 37.80 | 1 | 738 | 0.14% |
|
2020/04/20 | 0 | 0.00 | 6 | 39.39 | 39.35 | -6 | 731 | -0.82% |
|
2020/04/17 | 2 | 39.03 | 1 | 39.40 | 39.00 | 1 | 729 | 0.14% |
|
2020/04/13 | 2 | 36.05 | 0 | 0.00 | 36.05 | 2 | 690 | 0.29% |
|
2020/03/24 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 638 | -0.16% |
|
2020/03/19 | 31 | 29.82 | 0 | 0.00 | 29.75 | 31 | 627 | 4.94% |
|
2020/03/18 | 2 | 32.73 | 0 | 0.00 | 32.45 | 2 | 613 | 0.33% |
|
2020/03/13 | 5 | 36.00 | 0 | 0.00 | 37.00 | 5 | 593 | 0.84% |
|
2020/03/12 | 6 | 38.27 | 0 | 0.00 | 38.35 | 6 | 578 | 1.04% |
|
2020/03/11 | 1 | 40.05 | 1 | 40.35 | 39.50 | 0 | 567 | 0.00% |
|
2020/03/10 | 1 | 37.60 | 0 | 0.00 | 38.80 | 1 | 548 | 0.18% |
|
2020/03/09 | 2 | 38.90 | 0 | 0.00 | 38.60 | 2 | 540 | 0.37% |
|
2020/03/06 | 1 | 40.45 | 0 | 0.00 | 40.15 | 1 | 532 | 0.19% |
|
2020/03/05 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 528 | 0.19% |
|
2020/03/03 | 0 | 0.00 | 1 | 40.70 | 40.90 | -1 | 513 | -0.19% |
|
2020/03/02 | 2 | 39.05 | 0 | 0.00 | 39.60 | 2 | 503 | 0.40% |
|
2020/02/27 | 3 | 40.73 | 0 | 0.00 | 39.95 | 3 | 494 | 0.61% |
|
2020/02/26 | 1 | 42.10 | 2 | 42.30 | 42.10 | -1 | 479 | -0.21% |
|
2020/02/25 | 2 | 41.78 | 1 | 42.50 | 42.20 | 1 | 472 | 0.21% |
|
2020/02/24 | 1 | 41.60 | 1 | 42.45 | 42.10 | 0 | 463 | 0.00% |
|
2020/02/21 | 5 | 42.60 | 0 | 0.00 | 42.20 | 5 | 449 | 1.11% |
|
2020/02/20 | 3 | 44.73 | 0 | 0.00 | 44.30 | 3 | 418 | 0.72% |
|
2020/02/14 | 2 | 42.00 | 2 | 42.10 | 42.45 | 0 | 324 | 0.00% |
|
2020/02/13 | 0 | 0.00 | 2 | 40.70 | 40.70 | -2 | 292 | -0.68% |
|
2020/02/11 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 234 | -0.43% |
|
2020/02/03 | 1 | 35.60 | 1 | 35.65 | 35.70 | 0 | 226 | 0.00% |
|
2020/01/31 | 1 | 36.15 | 0 | 0.00 | 36.60 | 1 | 227 | 0.44% |
|
2020/01/30 | 2 | 36.10 | 0 | 0.00 | 36.05 | 2 | 241 | 0.83% |
|
2020/01/14 | 0 | 0.00 | 1 | 38.50 | 38.65 | -1 | 278 | -0.36% |
|
2020/01/08 | 2 | 37.03 | 0 | 0.00 | 36.85 | 2 | 305 | 0.65% |
|
2019/12/30 | 1 | 38.40 | 0 | 0.00 | 38.45 | 1 | 360 | 0.28% |
|
2019/12/25 | 0 | 0.00 | 1 | 39.15 | 39.15 | -1 | 354 | -0.28% |
|
2019/12/12 | 2 | 38.75 | 0 | 0.00 | 38.70 | 2 | 356 | 0.56% |
|
2019/12/11 | 2 | 39.08 | 0 | 0.00 | 39.05 | 2 | 354 | 0.56% |
|
2019/12/09 | 3 | 38.17 | 0 | 0.00 | 38.25 | 3 | 352 | 0.85% |
|
2019/11/28 | 1 | 38.65 | 0 | 0.00 | 38.95 | 1 | 369 | 0.27% |
|
2019/11/27 | 1 | 38.55 | 1 | 38.85 | 38.85 | 0 | 369 | 0.00% |
|
2019/11/19 | 1 | 38.50 | 1 | 38.50 | 38.50 | 0 | 379 | 0.00% |
|
2019/11/12 | 3 | 38.75 | 0 | 0.00 | 39.00 | 3 | 367 | 0.82% |
|
2019/11/11 | 0 | 0.00 | 3 | 40.65 | 39.75 | -3 | 356 | -0.84% |
|
2019/11/08 | 0 | 0.00 | 6 | 41.48 | 41.85 | -6 | 346 | -1.73% |
|
2019/11/07 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 339 | -0.29% |
|
2019/11/06 | 1 | 41.20 | 1 | 41.80 | 41.80 | 0 | 335 | 0.00% |
|
2019/11/05 | 3 | 40.65 | 0 | 0.00 | 40.60 | 3 | 324 | 0.93% |
|
2019/11/01 | 0 | 0.00 | 1 | 41.05 | 41.10 | -1 | 318 | -0.31% |
|
2019/10/31 | 0 | 0.00 | 20 | 40.90 | 40.85 | -20 | 316 | -6.31% |
|
2019/10/30 | 0 | 0.00 | 10 | 40.30 | 40.30 | -10 | 311 | -3.21% |
|
2019/10/29 | 2 | 41.25 | 0 | 0.00 | 40.50 | 2 | 308 | 0.65% |
|
2019/10/28 | 1 | 39.50 | 10 | 39.50 | 40.35 | -9 | 292 | -3.08% |
|
2019/10/25 | 1 | 40.40 | 18 | 40.76 | 39.30 | -17 | 286 | -5.93% |
|
2019/10/24 | 2 | 38.58 | 2 | 39.03 | 38.75 | 0 | 254 | 0.00% |
|
2019/10/23 | 3 | 38.28 | 0 | 0.00 | 38.30 | 3 | 255 | 1.17% |
|
2019/10/21 | 4 | 38.76 | 0 | 0.00 | 38.60 | 4 | 262 | 1.53% |
|
2019/10/18 | 1 | 39.30 | 1 | 39.20 | 39.45 | 0 | 257 | 0.00% |
|
2019/10/17 | 0 | 0.00 | 1 | 38.85 | 39.55 | -1 | 252 | -0.40% |
|
2019/10/16 | 3 | 38.70 | 3 | 38.90 | 38.50 | 0 | 242 | 0.00% |
|
2019/10/15 | 2 | 38.25 | 10 | 39.10 | 39.10 | -8 | 231 | -3.46% |
|
2019/10/14 | 3 | 38.23 | 0 | 0.00 | 38.30 | 3 | 199 | 1.51% |
|
2019/10/09 | 0 | 0.00 | 1 | 34.90 | 34.85 | -1 | 166 | -0.60% |
|
2019/10/03 | 1 | 34.40 | 0 | 0.00 | 34.45 | 1 | 168 | 0.59% |
|
2019/09/27 | 1 | 34.80 | 0 | 0.00 | 34.75 | 1 | 169 | 0.59% |
|
2019/09/25 | 0 | 0.00 | 3 | 35.40 | 35.40 | -3 | 169 | -1.77% |
|
2019/09/19 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 165 | -1.21% |
|
2019/09/18 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 164 | -0.61% |
|
2019/09/16 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 163 | 0.61% |
|
2019/09/12 | 2 | 35.15 | 1 | 35.50 | 35.20 | 1 | 161 | 0.62% |
|
2019/09/11 | 1 | 35.15 | 0 | 0.00 | 35.20 | 1 | 161 | 0.62% |
|
2019/09/10 | 1 | 35.10 | 3 | 35.77 | 34.90 | -2 | 157 | -1.27% |
|
2019/09/05 | 0 | 0.00 | 2 | 34.08 | 34.05 | -2 | 142 | -1.41% |
|
2019/08/28 | 0 | 0.00 | 6 | 32.99 | 33.05 | -6 | 131 | -4.57% |
|
2019/08/27 | 1 | 35.05 | 22 | 35.09 | 35.00 | -21 | 125 | -16.80% |
|
2019/08/26 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 119 | 0.84% |
|
2019/08/22 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 119 | 0.84% |
|
2019/08/20 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 116 | 0.86% |
|
2019/08/19 | 2 | 35.35 | 0 | 0.00 | 35.55 | 2 | 112 | 1.77% |
|
2019/07/30 | 3 | 34.23 | 0 | 0.00 | 34.00 | 3 | 110 | 2.71% |
|
2019/07/29 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 109 | 0.91% |
|
2019/07/24 | 0 | 0.00 | 0.3 | 35.50 | 35.50 | -0.3 | 103 | -0.24% |
|
2019/07/16 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 96 | -1.03% |
|
2019/07/12 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 99 | 1.00% |
|
2019/07/09 | 0 | 0.00 | 0 | 34.30 | 34.30 | 0 | 105 | -0.02% |
|
2019/07/08 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 105 | 0.94% |
|
2019/06/28 | 0 | 0.00 | 6 | 33.35 | 33.25 | -6 | 114 | -5.26% |
|
2019/06/25 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 132 | 0.76% |
|
2019/06/24 | 2 | 33.00 | 0 | 0.00 | 32.95 | 2 | 184 | 1.08% |
|
2019/06/19 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 238 | -0.42% |
|
2019/06/13 | 0 | 0.00 | 2 | 32.35 | 32.35 | -2 | 240 | -0.83% |
|
2019/04/17 | 0 | 0.00 | 2 | 33.50 | 33.20 | -2 | 251 | -0.80% |
|
2019/04/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 284 | 0.35% |
|
2019/03/29 | 1 | 33.30 | 0 | 0.00 | 33.25 | 1 | 275 | 0.36% |
|
2019/03/27 | 0 | 0.00 | 3 | 36.80 | 33.70 | -3 | 261 | -1.15% |
|
2019/03/26 | 0 | 0.00 | 4 | 34.21 | 35.60 | -4 | 209 | -1.91% |
|
2019/03/22 | 0 | 0.00 | 10 | 32.30 | 34.00 | -10 | 166 | -6.00% |
|
2019/03/21 | 0 | 0.00 | 10 | 32.22 | 32.30 | -10 | 155 | -6.45% |
|
2019/02/26 | 2 | 31.95 | 0 | 0.00 | 32.10 | 2 | 141 | 1.42% |
|
2019/02/25 | 3 | 32.15 | 0 | 0.00 | 32.25 | 3 | 140 | 2.14% |
|
2019/02/22 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 137 | 0.73% |
|
2019/02/19 | 0 | 0.00 | 4 | 31.10 | 31.00 | -4 | 138 | -2.88% |
|
2019/02/15 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 138 | -1.44% |
|
2019/02/13 | 0 | 0.00 | 4 | 31.10 | 30.90 | -4 | 136 | -2.93% |
|
2019/01/24 | 0 | 0.00 | 10 | 30.51 | 30.10 | -10 | 129 | -7.72% |
|
2019/01/18 | 0 | 0.00 | 10 | 30.50 | 30.25 | -10 | 128 | -7.78% |
|
2019/01/15 | 0 | 0.00 | 11 | 30.60 | 30.40 | -11 | 128 | -8.58% |
|
2019/01/11 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 126 | 0.79% |
|
2019/01/02 | 0 | 0.00 | 2 | 30.40 | 30.05 | -2 | 81 | -2.45% |
|
2018/12/06 | 0 | 0.00 | 7 | 30.03 | 30.05 | -7 | 80 | -8.65% |
|
2018/12/04 | 1 | 30.85 | 1 | 30.80 | 30.80 | 0 | 84 | 0.00% |
|
2018/11/22 | 0 | 0.00 | 3 | 30.28 | 30.40 | -3 | 88 | -3.38% |
|
2018/11/20 | 0 | 0.00 | 1 | 30.35 | 30.35 | -1 | 96 | -1.04% |
|
2018/11/16 | 3 | 31.27 | 1 | 30.55 | 30.55 | 2 | 96 | 2.06% |
|
2018/10/17 | 1 | 28.65 | 2 | 28.75 | 28.75 | -1 | 130 | -0.76% |
|
2018/10/12 | 1 | 27.15 | 1 | 27.80 | 27.80 | 0 | 129 | 0.00% |
|
2018/10/11 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 127 | 1.57% |
|
2018/08/28 | 1 | 38.65 | 1 | 38.20 | 38.20 | 0 | 258 | 0.00% |
|
2018/08/27 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 254 | 0.39% |
|
2018/08/17 | 3 | 37.45 | 4 | 36.73 | 36.60 | -1 | 260 | -0.38% |
|
2018/08/16 | 2 | 36.78 | 1 | 37.20 | 37.30 | 1 | 260 | 0.38% |
|
2018/08/15 | 6 | 36.92 | 5 | 36.81 | 36.80 | 1 | 259 | 0.38% |
|
2018/08/14 | 3 | 37.18 | 0 | 0.00 | 37.35 | 3 | 263 | 1.14% |
|
2018/08/13 | 2 | 34.75 | 0 | 0.00 | 35.00 | 2 | 258 | 0.77% |
|
2018/08/10 | 9 | 35.48 | 0 | 0.00 | 35.50 | 9 | 263 | 3.42% |
|
2018/08/09 | 11 | 35.19 | 0 | 0.00 | 35.40 | 11 | 264 | 4.16% |
|
2018/07/30 | 0 | 0.00 | 9 | 35.60 | 35.80 | -9 | 329 | -2.73% |
|
2018/07/24 | 0 | 0.00 | 2 | 35.05 | 35.30 | -2 | 329 | -0.61% |
|
2018/07/09 | 13 | 35.53 | 1 | 35.60 | 35.20 | 12 | 361 | 3.32% |
|
2018/07/05 | 0 | 0.00 | 8 | 38.88 | 38.80 | -8 | 357 | -2.24% |
|
2018/07/03 | 1 | 40.25 | 1 | 41.20 | 39.00 | 0 | 363 | 0.00% |
|
2018/07/02 | 1 | 40.75 | 3 | 41.52 | 40.60 | -2 | 369 | -0.54% |
|
2018/06/27 | 0 | 0.00 | 2 | 38.45 | 38.45 | -2 | 377 | -0.53% |
|
2018/06/26 | 1 | 38.20 | 1 | 38.50 | 38.50 | 0 | 380 | 0.00% |
|
2018/06/22 | 1 | 39.40 | 2 | 39.10 | 39.10 | -1 | 391 | -0.26% |
|
2018/06/21 | 2 | 40.28 | 2 | 39.90 | 39.90 | 0 | 394 | 0.00% |
|
2018/06/19 | 3 | 39.67 | 2 | 39.35 | 39.35 | 1 | 423 | 0.24% |
|
2018/06/15 | 5 | 41.13 | 5 | 40.34 | 40.30 | 0 | 439 | 0.00% |
|
2018/06/14 | 6 | 40.45 | 6 | 39.68 | 39.70 | 0 | 482 | 0.00% |
|
2018/06/13 | 7 | 41.98 | 4 | 41.31 | 40.85 | 3 | 493 | 0.61% |
|
2018/06/12 | 8 | 42.49 | 2 | 41.85 | 41.85 | 6 | 492 | 1.22% |
|
2018/06/11 | 2 | 43.15 | 6 | 43.83 | 43.95 | -4 | 486 | -0.82% |
|
2018/06/08 | 1 | 38.50 | 2 | 38.65 | 40.00 | -1 | 456 | -0.22% |
|
2018/06/07 | 2 | 37.70 | 0 | 0.00 | 38.00 | 2 | 477 | 0.42% |
|
2018/06/06 | 2 | 37.90 | 2 | 37.65 | 37.65 | 0 | 518 | 0.00% |
|
2018/06/05 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 563 | -0.18% |
|
2018/06/01 | 1 | 36.75 | 1 | 37.20 | 36.65 | 0 | 769 | 0.00% |
|
2018/05/25 | 1 | 36.70 | 0 | 0.00 | 36.60 | 1 | 1,036 | 0.10% |
|
2018/05/22 | 8 | 38.68 | 9 | 37.07 | 37.15 | -1 | 1,049 | -0.10% |
|
2018/05/21 | 4 | 38.16 | 4 | 38.49 | 38.50 | 0 | 1,044 | 0.00% |
|
2018/05/18 | 4 | 36.04 | 6 | 37.03 | 37.30 | -2 | 1,037 | -0.19% |
|
2018/05/17 | 12 | 36.42 | 4 | 35.84 | 35.70 | 8 | 1,030 | 0.78% |
|
2018/05/16 | 3 | 35.77 | 1 | 36.40 | 36.40 | 2 | 1,027 | 0.19% |
|
2018/05/15 | 7 | 37.23 | 2 | 36.25 | 36.25 | 5 | 1,023 | 0.49% |
|
2018/05/14 | 4 | 38.64 | 4 | 38.58 | 38.65 | 0 | 1,014 | 0.00% |
|
2018/05/11 | 1 | 36.40 | 0 | 0.00 | 38.50 | 1 | 990 | 0.10% |
|
2018/05/09 | 2 | 35.50 | 1 | 34.90 | 34.90 | 1 | 968 | 0.10% |
|
2018/05/07 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 968 | -0.21% |
|
2018/04/26 | 1 | 34.50 | 1 | 33.45 | 33.45 | 0 | 964 | 0.00% |
|
2018/04/18 | 0 | 0.00 | 3 | 36.05 | 36.15 | -3 | 945 | -0.32% |
|
2018/04/16 | 6 | 36.75 | 2 | 35.60 | 35.60 | 4 | 939 | 0.43% |
|
2018/04/13 | 2 | 37.75 | 0 | 0.00 | 37.40 | 2 | 934 | 0.21% |
|
2018/04/10 | 2 | 37.35 | 0 | 0.00 | 36.75 | 2 | 918 | 0.22% |
|
2018/04/09 | 2 | 38.40 | 0 | 0.00 | 37.70 | 2 | 914 | 0.22% |
|
2018/04/03 | 7 | 39.08 | 1 | 40.50 | 39.15 | 6 | 908 | 0.66% |
|
2018/04/02 | 0 | 0.00 | 2 | 39.70 | 38.90 | -2 | 897 | -0.22% |
|
2018/03/31 | 2 | 38.33 | 0 | 0.00 | 38.00 | 2 | 887 | 0.23% |
|
2018/03/30 | 6 | 39.67 | 3 | 38.95 | 38.95 | 3 | 879 | 0.34% |
|
2018/03/29 | 1 | 39.70 | 0 | 0.00 | 39.70 | 1 | 874 | 0.11% |
|
2018/03/28 | 2 | 40.13 | 0 | 0.00 | 39.85 | 2 | 870 | 0.23% |
|
2018/03/27 | 3 | 40.45 | 1 | 39.50 | 39.60 | 2 | 863 | 0.23% |
|
2018/03/26 | 1 | 40.35 | 1 | 39.95 | 39.95 | 0 | 856 | 0.00% |
|
2018/03/23 | 7 | 39.39 | 4 | 40.00 | 40.00 | 3 | 850 | 0.35% |
|
2018/03/22 | 3 | 43.52 | 0 | 0.00 | 42.35 | 3 | 831 | 0.36% |
|
2018/03/21 | 4 | 44.91 | 0 | 0.00 | 44.20 | 4 | 814 | 0.49% |
|
2018/03/20 | 0 | 0.00 | 11 | 45.52 | 45.10 | -11 | 793 | -1.39% |
|
2018/03/19 | 3 | 43.55 | 2 | 42.30 | 42.30 | 1 | 741 | 0.13% |
|
2018/03/16 | 3 | 42.18 | 1 | 41.70 | 41.70 | 2 | 723 | 0.28% |
|
2018/03/15 | 3 | 42.80 | 2 | 42.95 | 42.95 | 1 | 713 | 0.14% |
|
2018/03/14 | 3 | 42.65 | 1 | 42.50 | 42.50 | 2 | 699 | 0.29% |
|
2018/03/13 | 4 | 43.34 | 1 | 43.65 | 43.65 | 3 | 684 | 0.44% |
|
2018/03/12 | 12 | 44.53 | 19 | 43.93 | 42.30 | -7 | 652 | -1.07% |
|
2018/03/09 | 0 | 0.00 | 5 | 45.50 | 45.50 | -5 | 610 | -0.82% |
|
2018/03/08 | 23 | 51.02 | 14 | 53.09 | 46.60 | 9 | 562 | 1.60% |
|
2018/03/06 | 4 | 45.40 | 0 | 0.00 | 45.05 | 4 | 347 | 1.15% |
|
2018/03/05 | 25 | 46.37 | 10 | 49.07 | 45.70 | 15 | 300 | 5.00% |
|
2018/03/02 | 0 | 0.00 | 10 | 45.57 | 45.85 | -10 | 186 | -5.35% |
|
2018/03/01 | 0 | 0.00 | 1 | 43.25 | 41.70 | -1 | 128 | -0.78% |
|
2018/02/21 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 49 | 6.05% |
|
2018/01/30 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 37 | 2.68% |
|
2018/01/25 | 0 | 0.00 | 0 | 30.90 | 30.90 | 0 | 28 | 0.00% |
|
2018/01/19 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 26 | -7.64% |
|