飛捷 (6206)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
83.0
漲跌
▲1.0
漲幅
+1.22%
成交量
250張
產業
上市電腦週邊類股▼0.04%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.80	0	0.00	83.00	1	255	0.39%
2024/11/18	1	80.60	0	0.00	80.60	1	258	0.39%
2024/11/11	2	85.10	0	0.00	84.50	2	260	0.77%
2024/10/14	0	0.00	1	84.40	85.30	-1	324	-0.31%
2024/08/19	0	0.00	0.5	88.40	88.40	-0.5	755	-0.07%
2024/08/07	0	0.00	0.5	81.40	81.60	-0.5	780	-0.06%
2024/07/10	2	94.00	0	0.00	93.20	2	811	0.25%
2024/07/09	1	94.30	20	93.58	94.30	-19	811	-2.34%
2024/07/08	3	99.50	0	0.00	99.10	3	795	0.38%
2024/07/05	0	0.00	1	101.00	101.50	-1	796	-0.13%
2024/07/03	5	97.80	0	0.00	97.60	5	804	0.62%
2024/07/02	0	0.00	3	98.40	99.30	-3	798	-0.38%
2024/07/01	1	97.40	0	0.00	98.50	1	790	0.13%
2024/06/26	0	0.00	1	94.00	94.20	-1	784	-0.13%
2024/06/20	2	94.50	0	0.00	94.30	2	784	0.25%
2024/06/14	6	94.00	0	0.00	94.10	6	818	0.73%
2024/06/13	1	93.70	0	0.00	94.70	1	826	0.12%
2024/06/11	1	94.00	2	94.10	92.10	-1	877	-0.11%
2024/06/06	5	99.30	0	0.00	98.00	5	841	0.59%
2024/06/05	1	101.50	1	101.00	100.00	0	842	0.00%
2024/06/04	0	0.00	9	101.22	99.80	-9	818	-1.10%
2024/06/03	4	102.88	2	103.25	103.00	2	793	0.25%
2024/05/30	1	95.80	0	0.00	95.80	1	737	0.14%
2024/05/29	0	0.00	2	97.00	97.20	-2	731	-0.27%
2024/05/28	0	0.00	0.1	94.80	94.80	-0.1	720	-0.02%
2024/05/27	2	95.80	0	0.00	95.00	2	716	0.28%
2024/05/22	2	94.00	0	0.00	94.90	2	696	0.29%
2024/05/20	10	90.55	0	0.00	90.80	10	664	1.50%
2024/05/09	0	0.00	7	90.99	89.60	-7	618	-1.13%
2024/04/30	0	0.00	1	85.00	84.80	-1	561	-0.18%
2024/04/29	0	0.00	0	84.70	84.90	0	559	0.00%
2024/04/26	0	0.00	20	84.75	84.30	-20	554	-3.61%
2024/04/24	0	0.00	1	83.60	85.00	-1	547	-0.18%
2024/04/23	0	0.00	1	81.90	82.00	-1	531	-0.19%
2024/04/19	0	81.60	1	81.40	81.20	-1	525	-0.19%
2024/04/12	0	0.00	3	83.50	83.30	-3	497	-0.60%
2024/04/09	1	81.40	0	0.00	82.00	1	477	0.21%
2024/04/03	1	79.70	0	0.00	79.80	1	474	0.21%
2024/03/27	0	0.00	0.1	77.95	78.00	-0.1	443	-0.02%
2024/03/21	0	0.00	1	80.20	80.20	-1	403	-0.25%
2024/03/19	0	0.00	8	79.99	79.00	-8	382	-2.09%
2024/03/15	0.1	77.80	0	0.00	78.50	0.1	352	0.01%
2024/03/14	7.1	78.16	0	0.00	78.00	7.1	337	2.10%
2024/03/11	0	0.00	2	74.00	74.50	-2	252	-0.79%
2024/03/08	1	70.80	0	0.00	69.60	1	220	0.45%
2024/02/15	0	0.00	0.7	69.20	69.50	-0.7	187	-0.37%
2024/01/02	0	0.00	1	71.00	72.50	-1	213	-0.47%
2023/12/11	0	0.00	2	69.00	69.40	-2	200	-1.00%
2023/12/06	0	0.00	1	68.80	68.80	-1	200	-0.50%
2023/12/01	1	67.70	0	0.00	67.90	1	204	0.49%
2023/11/27	1	66.60	0	0.00	66.50	1	218	0.46%
2023/11/23	0	0.00	7	67.04	67.20	-7	223	-3.13%
2023/11/22	0	0.00	0.3	66.24	66.40	-0.3	223	-0.13%
2023/11/21	0	0.00	0.9	65.88	66.00	-0.9	223	-0.39%
2023/11/20	0	0.00	0.1	65.30	65.30	-0.1	223	-0.03%
2023/11/17	0	0.00	0.3	65.30	64.80	-0.3	224	-0.11%
2023/11/16	0	0.00	0.1	65.22	64.90	-0.1	224	-0.04%
2023/11/13	1	63.90	0	0.00	64.20	1	227	0.44%
2023/11/09	0	0.00	2.2	64.83	64.20	-2.2	228	-0.96%
2023/11/07	2	63.50	0.1	63.90	63.10	1.9	234	0.81%
2023/11/01	0.1	63.00	0	0.00	62.50	0.1	230	0.04%
2023/10/27	0.3	64.78	2	64.80	64.70	-1.7	229	-0.75%
2023/10/26	0	0.00	0.2	69.50	65.00	-0.2	232	-0.10%
2023/10/24	0.1	64.80	0	0.00	65.00	0.1	240	0.03%
2023/10/19	2	65.00	0	65.30	65.00	2	257	0.77%
2023/10/18	0.1	66.60	0	0.00	64.40	0.1	261	0.04%
2023/10/12	0	0.00	0	67.60	67.70	0	303	0.00%
2023/10/11	0	0.00	2.4	67.39	67.70	-2.4	305	-0.78%
2023/10/06	2	65.80	0	0.00	65.60	2	300	0.66%
2023/10/04	0.1	65.20	0	0.00	65.50	0.1	304	0.02%
2023/10/03	0.1	65.70	0	0.00	65.40	0.1	304	0.02%
2023/10/02	2	65.40	0	0.00	65.60	2	308	0.65%
2023/09/28	0.1	65.90	0	0.00	65.60	0.1	309	0.02%
2023/09/27	0	0.00	2	65.90	65.90	-2	312	-0.64%
2023/09/21	0.1	65.60	0	0.00	66.20	0.1	318	0.03%
2023/09/15	0	0.00	5	67.38	67.00	-5	315	-1.58%
2023/09/13	1.1	66.41	0	0.00	66.50	1.1	316	0.35%
2023/09/12	3	66.80	0	0.00	66.50	3	318	0.96%
2023/09/08	0	0.00	1	67.50	67.30	-1	318	-0.31%
2023/09/06	0	0.00	5	67.84	67.90	-5	326	-1.53%
2023/09/04	3.1	66.98	0	0.00	67.60	3.1	324	0.96%
2023/08/30	0	0.00	2	66.30	66.30	-2	316	-0.63%
2023/08/29	2.1	65.09	0	0.00	65.30	2.1	316	0.66%
2023/08/28	0	65.10	0	0.00	65.30	0	314	0.01%
2023/08/25	0	0.00	1	65.50	65.70	-1	313	-0.32%
2023/08/24	1.1	64.81	0	0.00	65.10	1.1	312	0.34%
2023/08/17	0.1	63.50	0	0.00	64.20	0.1	316	0.05%
2023/08/14	1.2	64.04	0.1	68.90	64.00	1.1	316	0.33%
2023/08/10	0.1	65.10	0	0.00	64.80	0.1	313	0.02%
2023/08/08	3.1	66.07	0	0.00	65.90	3.1	306	1.00%
2023/08/04	1	66.00	0	0.00	66.00	1	309	0.32%
2023/08/02	0.1	66.89	0	0.00	66.60	0.1	307	0.04%
2023/08/01	2.1	67.01	0	0.00	67.40	2.1	304	0.68%
2023/07/28	0	68.00	0	0.00	68.00	0	301	0.02%
2023/07/27	2.1	67.76	0	0.00	68.40	2.1	299	0.68%
2023/07/26	0.1	68.10	1.1	68.51	68.10	-1	296	-0.34%
2023/07/25	0	0.00	1	66.60	68.30	-1	290	-0.34%
2023/07/24	3.2	67.13	2	66.90	66.90	1.2	286	0.42%
2023/07/21	2.3	67.00	0	0.00	66.60	2.3	281	0.82%
2023/07/20	0	0.00	1.2	67.83	67.60	-1.2	282	-0.43%
2023/07/19	0	0.00	5.7	67.43	67.40	-5.7	281	-2.01%
2023/07/18	6.2	71.45	0	0.00	71.80	6.2	266	2.33%
2023/07/17	0.1	72.40	1	72.30	72.30	-1	247	-0.38%
2023/07/14	0.1	72.50	1	72.80	72.50	-0.9	239	-0.38%
2023/07/13	0	0.00	2.1	72.54	72.50	-2.1	236	-0.88%
2023/07/12	0	0.00	3	72.00	72.00	-3	232	-1.29%
2023/07/11	0.1	71.40	0	0.00	71.30	0.1	230	0.03%
2023/07/10	0.1	71.30	0	0.00	71.20	0.1	233	0.05%
2023/07/07	0.1	71.84	0	0.00	71.50	0.1	232	0.02%
2023/07/06	0.2	72.63	5	72.40	72.40	-4.9	228	-2.12%
2023/07/05	0	0.00	2	73.20	73.20	-2	226	-0.88%
2023/07/04	0	0.00	1.1	72.85	73.90	-1.1	224	-0.49%
2023/07/03	3	72.83	0.1	72.80	72.70	2.9	219	1.33%
2023/06/30	2	72.50	0	0.00	72.80	2	219	0.91%
2023/06/29	3	72.40	0	0.00	72.50	3	223	1.34%
2023/06/28	2	72.10	0	0.00	72.50	2	222	0.90%
2023/06/27	0.5	72.08	0	0.00	71.60	0.5	224	0.20%
2023/06/26	4.1	72.25	0	0.00	72.20	4.1	225	1.83%
2023/06/14	0	0.00	1	73.80	73.50	-1	252	-0.40%
2023/06/13	1	73.30	1	73.80	73.20	0	255	0.00%
2023/06/06	0	0.00	2	71.20	71.20	-2	264	-0.76%
2023/05/15	1	68.80	0	0.00	69.90	1	309	0.32%
2023/04/24	1	70.30	0	0.00	70.60	1	315	0.32%
2023/04/17	2	72.90	0	0.00	72.90	2	307	0.65%
2023/04/12	1	72.80	0	0.00	73.00	1	302	0.33%
2023/04/06	0	0.00	0.1	73.00	73.50	-0.1	307	-0.03%
2023/03/31	2	73.30	0.1	73.65	73.30	1.9	306	0.62%
2023/03/30	0.1	73.10	1	73.80	74.00	-1	305	-0.31%
2023/03/29	1	72.50	0	0.00	72.50	1	300	0.33%
2023/03/28	1	72.40	0	0.00	72.50	1	304	0.33%
2023/03/27	0.1	73.00	0	0.00	73.50	0.1	303	0.02%
2023/03/17	0	0.00	0.1	71.10	71.60	-0.1	321	-0.02%
2023/03/16	0.1	70.60	0	0.00	70.00	0.1	318	0.02%
2023/03/15	0	0.00	0.1	72.00	71.20	-0.1	317	-0.02%
2023/03/14	0	71.29	0	0.00	71.40	0	325	0.02%
2023/03/13	0	71.30	0	0.00	71.50	0	328	0.00%
2023/03/10	0.1	72.90	0	0.00	72.30	0.1	329	0.02%
2023/03/09	0.1	73.70	0	0.00	73.30	0.1	331	0.02%
2023/03/07	0	0.00	0.1	75.18	75.30	-0.1	322	-0.02%
2023/03/06	0.1	74.10	0	0.00	74.20	0.1	314	0.02%
2023/03/01	1	72.70	2	73.10	72.90	-1	300	-0.33%
2023/02/24	0	0.00	1	72.90	72.70	-1	300	-0.33%
2023/02/21	21	72.48	0	0.00	72.30	21	312	6.72%
2023/02/20	0	0.00	2	72.75	72.40	-2	314	-0.64%
2023/02/10	0	0.00	0	69.20	68.70	0	334	0.00%
2023/01/16	0	0.00	0.2	67.40	67.20	-0.2	370	-0.05%
2023/01/11	0	0.00	0.2	66.71	66.50	-0.2	408	-0.05%
2022/12/28	0	0.00	2	66.10	66.20	-2	501	-0.40%
2022/12/27	3	66.97	0	0.00	66.70	3	507	0.59%
2022/12/20	1	65.20	0	0.00	64.90	1	553	0.18%
2022/12/09	1	65.50	0	0.00	65.40	1	619	0.16%
2022/12/07	3	69.17	0	0.00	68.80	3	619	0.48%
2022/12/06	2	70.05	0	0.00	69.40	2	648	0.31%
2022/12/05	0	0.00	2	70.80	70.60	-2	674	-0.30%
2022/12/02	2	70.70	0	0.00	70.80	2	685	0.29%
2022/12/01	0	0.00	2	69.80	70.50	-2	710	-0.28%
2022/11/30	2	69.60	1	69.60	69.50	1	729	0.14%
2022/11/29	0	0.00	0.5	68.80	69.30	-0.5	738	-0.07%
2022/11/25	0	0.00	1.6	68.53	68.10	-1.6	765	-0.21%
2022/11/03	0	0.00	1	64.90	65.20	-1	1,143	-0.09%
2022/11/01	0	0.00	1	64.30	64.30	-1	1,360	-0.07%
2022/10/31	0	0.00	1	63.20	63.40	-1	1,557	-0.06%
2022/10/20	1	61.80	0	0.00	61.20	1	1,908	0.05%
2022/10/18	2	63.80	1	65.00	63.80	1	1,943	0.05%
2022/10/17	10	63.60	0	0.00	63.70	10	1,962	0.51%
2022/10/13	1.1	63.14	0	0.00	62.30	1.1	2,006	0.05%
2022/10/11	2	66.30	0	0.00	65.60	2	2,075	0.10%
2022/09/27	1	69.40	0	0.00	70.30	1	2,405	0.04%
2022/09/16	0	0.00	3	74.10	73.80	-3	3,089	-0.10%
2022/09/15	1	76.60	3	75.60	75.40	-2	3,071	-0.07%
2022/09/13	0	0.00	2	77.20	76.40	-2	3,048	-0.07%
2022/09/12	4	78.10	3	77.70	77.20	1	3,029	0.03%
2022/09/08	4	78.30	0	0.00	78.30	4	3,006	0.13%
2022/09/07	1	78.20	1	78.30	78.10	0	3,012	0.00%
2022/09/06	6	79.92	1	80.50	80.30	5	3,004	0.17%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/31	3	84.37	0	0.00	85.20	3	3,115	0.10%
2022/08/26	0.2	84.35	0	0.00	84.00	0.2	3,104	0.01%
2022/08/23	0	0.00	1	83.00	82.70	-1	3,034	-0.03%
2022/08/19	1	85.90	2	85.20	84.40	-1	3,003	-0.03%
2022/08/18	0	0.00	11	83.85	85.30	-11	2,966	-0.37%
2022/08/17	0.1	84.60	31	84.72	84.40	-30.9	2,950	-1.05%
2022/08/16	33.1	84.94	1	85.20	85.00	32.1	2,928	1.10%
2022/08/15	0	0.00	0.3	83.10	83.70	-0.3	2,885	-0.01%
2022/08/12	1	83.60	1.3	83.40	83.10	-0.3	2,863	-0.01%
2022/08/11	5	85.16	0	0.00	85.10	5	2,812	0.18%
2022/08/09	0	0.00	12	86.98	87.50	-12	2,696	-0.44%
2022/08/08	11	88.08	1	94.40	87.60	10	2,643	0.38%
2022/08/05	4.6	97.00	4	97.90	97.30	0.6	2,482	0.02%
2022/08/04	1	91.80	10	92.62	95.50	-9	2,284	-0.39%
2022/08/03	1	90.60	2	89.00	88.80	-1	2,119	-0.05%
2022/08/02	3	89.83	11	89.99	89.10	-8	2,069	-0.39%
2022/08/01	2	89.55	11	89.96	90.20	-9	2,035	-0.44%
2022/07/29	0	0.00	1	88.40	89.80	-1	1,985	-0.05%
2022/07/28	2	86.30	0	0.00	86.60	2	1,957	0.10%
2022/07/27	10	85.50	1	85.30	85.60	9	1,937	0.46%
2022/07/26	2	83.90	0	0.00	82.00	2	1,909	0.10%
2022/07/25	0	0.00	2	86.10	86.80	-2	1,868	-0.11%
2022/07/22	2	87.70	0	0.00	86.80	2	1,842	0.11%
2022/07/21	3	87.80	0	0.00	88.30	3	1,822	0.16%
2022/07/20	12	88.43	1	89.00	87.60	11	1,805	0.61%
2022/07/19	2	92.10	0	0.00	92.50	2	1,757	0.11%
2022/07/18	1	92.50	22	91.06	92.70	-21	1,719	-1.22%
2022/07/15	21	89.08	0	0.00	89.00	21	1,652	1.27%
2022/07/08	0	0.00	3	91.60	90.80	-3	1,525	-0.20%
2022/07/07	1	89.50	3	90.43	92.30	-2	1,498	-0.13%
2022/07/06	1	91.60	0	0.00	90.00	1	1,455	0.07%
2022/07/05	4	92.48	4	90.80	92.90	0	1,413	0.00%
2022/07/04	3	92.57	2	92.65	90.40	1	1,311	0.08%
2022/07/01	8	94.39	10.5	90.48	88.90	-2.5	1,167	-0.21%
2022/06/30	7	96.64	28	97.00	91.90	-21	1,015	-2.07%
2022/06/29	4.5	92.56	1	90.20	93.40	3.5	786	0.45%
2022/06/20	0	0.00	5	80.12	78.10	-5	531	-0.94%
2022/06/16	0	0.00	1	83.40	80.50	-1	505	-0.20%
2022/06/15	1	83.20	4	84.43	82.80	-3	484	-0.62%
2022/06/14	4	82.73	1	85.30	85.50	3	463	0.65%
2022/06/13	4	86.45	2	84.80	86.10	2	411	0.49%
2022/06/10	0	0.00	3	83.50	85.20	-3	356	-0.84%
2022/06/07	1	77.60	2	76.70	77.70	-1	275	-0.36%
2022/05/31	0	0.00	1	78.10	78.00	-1	263	-0.38%
2022/05/25	0	0.00	1	75.10	75.90	-1	251	-0.40%
2022/05/06	3	74.20	0	0.00	74.00	3	252	1.19%
2022/05/04	0	0.00	3	75.30	75.30	-3	246	-1.21%
2022/04/29	3	73.30	0	0.00	73.20	3	255	1.18%
2022/04/15	0	0.00	1	77.40	78.00	-1	301	-0.33%
2022/04/13	2	80.05	1	80.90	78.10	1	310	0.32%
2022/04/12	0	0.00	1	78.50	76.40	-1	299	-0.33%
2022/04/08	0	0.00	3	74.70	74.00	-3	300	-1.00%
2022/03/29	3	72.70	0	0.00	72.40	3	331	0.90%
2022/02/16	0	0.00	1	76.50	76.10	-1	651	-0.15%
2022/01/05	1	83.10	0	0.00	83.10	1	662	0.15%
2021/12/20	0	0.00	2	78.80	78.80	-2	582	-0.34%
2021/12/16	3	83.27	0	0.00	83.00	3	554	0.54%
2021/12/15	1	83.20	3	82.63	81.80	-2	518	-0.39%
2021/12/14	2	80.10	2	80.20	78.30	0	421	0.00%
2021/12/13	1	77.40	6	77.40	75.90	-5	376	-1.33%
2021/11/26	0	0.00	2	70.20	69.60	-2	289	-0.69%
2021/11/23	0	0.00	3	70.40	70.20	-3	294	-1.02%
2021/11/22	2	69.40	1	70.60	70.60	1	290	0.34%
2021/11/18	1	69.70	0	0.00	69.80	1	282	0.35%
2021/11/15	3	71.50	0	0.00	71.50	3	258	1.16%
2021/11/10	0	0.00	2	74.50	73.90	-2	240	-0.83%
2021/10/28	0	0.00	1	74.40	73.00	-1	203	-0.49%
2021/10/22	0	0.00	1	73.00	72.50	-1	195	-0.51%
2021/10/21	0	0.00	2	71.20	74.90	-2	190	-1.05%
2021/10/15	3	69.00	0	0.00	68.90	3	174	1.72%
2021/10/13	0	0.00	4	67.80	67.60	-4	165	-2.42%
2021/09/29	2	64.80	0	0.00	64.40	2	191	1.04%
2021/09/27	1	65.10	0	0.00	65.20	1	211	0.47%
2021/09/23	1	65.00	0	0.00	64.80	1	214	0.47%
2021/09/22	1	64.80	0	0.00	64.50	1	217	0.46%
2021/09/16	1	65.10	0	0.00	65.40	1	230	0.43%
2021/09/15	0	0.00	1	65.40	65.60	-1	230	-0.43%
2021/09/10	0	0.00	2	65.55	65.60	-2	231	-0.86%
2021/09/09	0	0.00	1	65.00	65.00	-1	231	-0.43%
2021/09/07	1	64.10	0	0.00	64.10	1	229	0.43%
2021/09/06	0	0.00	2	65.30	65.20	-2	228	-0.88%
2021/09/02	0	0.00	2	65.60	66.00	-2	227	-0.88%
2021/09/01	3	64.53	2	65.40	65.50	1	227	0.44%
2021/08/31	3	65.10	0	0.00	64.10	3	224	1.34%
2021/08/30	0	0.00	2	66.90	66.20	-2	220	-0.91%
2021/08/27	0	0.00	2	66.00	65.60	-2	218	-0.91%
2021/08/25	0	0.00	1	63.30	63.80	-1	214	-0.47%
2021/08/17	1	62.30	0	0.00	62.00	1	224	0.45%
2021/07/26	1	67.50	0	0.00	67.40	1	272	0.37%
2021/07/23	1	67.90	0	0.00	67.60	1	276	0.36%
2021/07/22	0	0.00	1	66.80	66.70	-1	274	-0.36%
2021/07/09	0	0.00	1	71.20	71.00	-1	268	-0.37%
2021/07/08	0	0.00	4	70.20	70.50	-4	269	-1.48%
2021/07/07	1	69.80	1	69.60	69.60	0	269	0.00%
2021/07/06	0	0.00	2	70.20	70.60	-2	272	-0.73%
2021/07/05	0	0.00	2	69.20	69.20	-2	269	-0.74%
2021/05/24	0	0.00	2	61.30	61.20	-2	354	-0.56%
2021/05/12	1	62.30	0	0.00	61.50	1	349	0.29%
2021/04/29	1	67.60	0	0.00	67.30	1	321	0.31%
2021/04/28	1	67.80	0	0.00	68.20	1	319	0.31%
2021/04/26	0	0.00	2	68.10	68.20	-2	318	-0.63%
2021/04/22	1	68.40	0	0.00	67.20	1	312	0.32%
2021/04/21	1	68.30	0	0.00	68.50	1	307	0.32%
2021/04/20	3	68.10	0	0.00	68.40	3	307	0.98%
2021/04/19	2	67.40	0	0.00	67.70	2	305	0.65%
2021/04/16	1	67.40	0	0.00	67.40	1	305	0.33%
2021/04/15	1	67.30	0	0.00	67.30	1	304	0.33%
2021/04/14	2	67.30	1	66.90	67.30	1	303	0.33%
2021/04/13	11	68.18	3	68.00	68.00	8	301	2.65%
2021/04/12	1	69.00	0	0.00	68.90	1	298	0.34%
2021/04/09	5	68.36	0	0.00	68.30	5	298	1.67%
2021/04/08	1	66.10	0	0.00	66.70	1	291	0.34%
2021/04/07	13	65.82	0	0.00	66.00	13	290	4.47%
2021/04/06	9	66.11	0	0.00	66.30	9	287	3.13%
2021/04/01	1	67.20	0	0.00	67.20	1	283	0.35%
2021/03/31	2	67.00	0	0.00	67.10	2	282	0.71%
2021/03/26	1	66.40	2	66.30	66.30	-1	284	-0.35%
2021/03/24	0	0.00	2	66.00	66.00	-2	275	-0.73%
2021/02/18	0	0.00	1	60.00	60.00	-1	195	-0.51%
2021/01/27	2	60.00	0	0.00	59.90	2	201	0.99%
2021/01/21	0	0.00	0	60.20	59.90	0	198	-0.01%
2021/01/14	0	0.00	3	60.80	61.00	-3	193	-1.55%
2020/12/31	0	0.00	1	62.00	62.50	-1	184	-0.54%
2020/12/29	1	61.00	0	0.00	61.30	1	181	0.55%
2020/12/23	0	0.00	1	60.70	60.60	-1	170	-0.59%
2020/12/21	0	0.00	0	61.80	61.40	0	163	-0.03%
2020/12/16	0	0.00	0.3	61.50	61.50	-0.3	162	-0.16%
2020/12/11	5	61.60	0	0.00	61.70	5	159	3.13%
2020/12/10	5	61.70	2	61.70	62.00	3	158	1.90%
2020/11/26	0	0.00	0.1	62.40	62.80	-0.1	150	-0.03%
2020/11/09	0	0.00	0.6	60.60	60.80	-0.6	159	-0.37%
2020/11/04	0	0.00	2	60.05	60.10	-2	167	-1.20%
2020/09/17	2	63.20	0	0.00	63.00	2	258	0.77%
2020/09/04	0	0.00	1	63.70	63.90	-1	279	-0.36%
2020/07/17	0	0.00	3	67.90	67.50	-3	291	-1.03%
2020/07/15	2	73.50	0	0.00	72.90	2	287	0.70%
2020/07/14	2	74.00	0	0.00	74.10	2	280	0.71%
2020/07/13	0	0.00	9	74.40	74.60	-9	269	-3.34%
2020/07/09	0	0.00	1	75.20	74.90	-1	262	-0.38%
2020/07/08	0	0.00	5	74.20	73.80	-5	254	-1.96%
2020/06/30	5	70.80	1	70.70	70.90	4	259	1.54%
2020/06/29	0	0.00	2	70.40	70.40	-2	264	-0.76%
2020/06/05	0	0.00	10	72.50	72.60	-10	299	-3.33%
2020/05/06	5	66.70	0	0.00	66.70	5	304	1.64%
2020/04/29	0	0.00	5	67.80	67.90	-5	319	-1.57%
2020/04/23	3	66.30	0	0.00	66.40	3	329	0.91%
2020/04/07	1	61.00	0	0.00	61.40	1	296	0.34%
2020/03/25	2	62.00	0	0.00	60.90	2	271	0.74%
2020/03/03	5	73.50	0	0.00	73.40	5	206	2.42%
2020/02/20	2	75.75	0	0.00	75.50	2	208	0.96%
2020/02/14	1	74.80	0	0.00	74.70	1	217	0.46%
2020/02/10	0	0.00	1	75.70	74.50	-1	219	-0.45%
2020/02/07	1	75.00	1	75.50	75.80	0	215	0.00%
2020/02/06	1	74.90	0	0.00	75.50	1	212	0.47%
2020/02/05	0	0.00	10	72.00	72.30	-10	201	-4.97%
2019/12/30	6	71.80	0	0.00	72.10	6	182	3.28%
2019/12/26	9	71.72	0	0.00	72.10	9	181	4.96%
2019/11/26	0	0.00	0.1	70.00	69.90	-0.1	154	-0.08%
2019/11/25	0	0.00	10	69.75	70.00	-10	151	-6.58%
2019/11/14	3	68.60	0	0.00	68.00	3	129	2.32%
2019/10/29	0	0.00	1	71.10	71.00	-1	91	-1.09%
2019/09/11	0	0.00	12.2	73.89	74.10	-12.2	108	-11.24%
2019/09/02	1	74.20	0	0.00	74.60	1	108	0.92%
2019/08/22	0	0.00	1	74.20	74.40	-1	109	-0.92%
2019/07/26	0	0.00	1	76.10	76.20	-1	115	-0.87%
2019/07/23	1	73.50	6	73.47	73.50	-5	114	-4.35%
2019/06/19	2	79.20	0	0.00	79.20	2	106	1.88%
2019/05/30	0	0.00	2	80.00	80.30	-2	147	-1.36%
2019/05/29	0	0.00	2	79.60	79.90	-2	146	-1.36%
2019/05/24	0	0.00	1	80.00	79.50	-1	147	-0.68%
2019/05/17	2	78.10	0	0.00	77.50	2	145	1.38%
2019/05/16	0	0.00	2	79.90	79.50	-2	146	-1.37%
2019/04/30	2	78.60	0	0.00	78.30	2	154	1.30%
2019/04/25	0	0.00	3	80.73	80.60	-3	154	-1.94%
2019/04/24	5	82.00	2	81.30	80.70	3	155	1.93%
2019/04/23	0	0.00	2	80.30	80.30	-2	153	-1.30%
2019/04/19	0	0.00	2	80.00	80.00	-2	153	-1.30%
2019/04/18	0	0.00	1	80.00	79.70	-1	154	-0.65%
2019/04/11	0	0.00	0.1	79.60	79.70	-0.1	148	-0.05%
2019/04/10	0	0.00	3	79.60	79.80	-3	147	-2.04%
2019/04/02	6	77.85	0	0.00	77.70	6	142	4.22%
2019/03/28	0	0.00	2	77.70	78.90	-2	140	-1.43%
2019/03/26	4	77.78	0	0.00	78.00	4	138	2.89%
2019/03/22	2	79.70	1	79.40	80.00	1	135	0.74%
2019/03/21	0	0.00	5	80.66	80.00	-5	132	-3.78%
2019/03/19	4	76.50	0	0.00	77.00	4	116	3.43%
2019/03/18	0	0.00	10	76.22	75.90	-10	114	-8.72%
2019/03/15	10	76.25	6	74.97	76.10	4	111	3.60%
2019/03/14	6	74.33	0	0.00	74.50	6	106	5.64%
2019/01/28	0	0.00	2	71.20	71.50	-2	87	-2.29%
2018/10/12	0	0.00	1	70.60	70.80	-1	116	-0.86%
2018/10/08	2	75.30	0	0.00	75.60	2	117	1.70%
2018/10/03	0	0.00	2	76.80	76.90	-2	121	-1.64%
2018/09/14	0	0.00	1	76.50	75.90	-1	121	-0.82%
2018/09/10	1	74.30	0	0.00	74.00	1	122	0.82%
2018/09/07	0	0.00	1	74.70	74.70	-1	122	-0.82%
2018/08/17	1	76.60	0	0.00	76.20	1	144	0.69%
2018/08/14	0	0.00	6	75.40	75.50	-6	144	-4.16%
2018/07/16	2	81.20	0	0.00	81.10	2	167	1.19%
2018/07/03	0	0.00	4	78.00	77.50	-4	168	-2.38%
2018/07/02	1	78.20	0	0.00	78.20	1	167	0.60%
2018/06/27	1	78.60	0	0.00	78.80	1	168	0.59%
2018/05/28	3	79.60	0	0.00	79.80	3	185	1.62%
2018/05/18	0.1	78.80	0	0.00	78.80	0.1	200	0.06%
2018/05/17	0	78.80	0	0.00	78.80	0	201	0.02%
2018/04/30	1	78.00	1	77.70	77.70	0	251	0.00%
2018/04/18	1	79.70	0	0.00	79.80	1	228	0.44%
2018/04/12	0	0.00	1	80.40	80.40	-1	232	-0.43%
2018/04/10	0	0.00	1	80.60	80.60	-1	233	-0.43%
2018/04/09	1	80.40	0	0.00	80.30	1	231	0.43%
2018/03/30	1	80.60	0	0.00	80.60	1	226	0.44%
2018/03/29	1	80.30	0	0.00	80.30	1	224	0.44%
2018/03/27	1	81.10	1	81.00	81.00	0	225	0.00%
2018/03/22	0	0.00	1	81.50	81.20	-1	218	-0.46%
2018/03/19	2	81.20	0	0.00	81.30	2	212	0.94%
2018/03/13	1	81.70	0	0.00	81.60	1	205	0.49%
2018/03/12	1	81.80	0	0.00	81.60	1	203	0.49%
2018/03/09	1	81.90	0	0.00	82.00	1	202	0.49%
2018/03/08	3	82.17	0	0.00	81.90	3	201	1.49%
2018/02/27	0	0.00	3	84.00	84.30	-3	201	-1.49%
2018/02/23	2	81.15	0	0.00	81.80	2	194	1.03%
2018/02/07	1	81.20	0	0.00	81.60	1	205	0.49%
2018/02/06	1	80.50	0	0.00	80.10	1	205	0.49%
2018/02/01	2	85.15	0	0.00	84.60	2	192	1.04%
2018/01/31	0	0.00	6	86.92	86.30	-6	188	-3.19%
2018/01/26	0	0.00	0	83.00	82.80	0	161	0.00%
2018/01/25	1	82.80	0	0.00	82.80	1	162	0.62%
2018/01/18	3	84.00	0	0.00	84.00	3	184	1.62%
2018/01/17	2	83.90	1	84.60	84.60	1	186	0.54%
2018/01/16	2	84.60	1	84.20	84.60	1	186	0.53%
2018/01/15	1	84.10	0	0.00	83.90	1	186	0.54%
2018/01/10	1	83.80	0	0.00	83.50	1	194	0.52%
2018/01/09	3	85.80	0	0.00	86.20	3	193	1.55%
2018/01/04	5	85.00	0	0.00	85.90	5	190	2.62%