豪勉 (6218)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
215張
產業
上櫃通信網路類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	25.95	0	0.00	25.85	0.1	199	0.05%
2024/06/19	3	26.35	0	0.00	25.90	3	200	1.50%
2024/05/30	0.2	25.49	0	0.00	25.00	0.2	348	0.04%
2024/05/22	0	0.00	10	25.03	25.00	-10	917	-1.09%
2024/05/16	0	0.00	10	24.65	24.55	-10	960	-1.04%
2024/04/19	0	0.00	1	24.75	24.75	-1	1,338	-0.07%
2024/04/18	0	25.80	0	0.00	25.85	0	1,337	0.00%
2024/04/10	0	0.00	1	28.10	26.35	-1	1,318	-0.08%
2024/04/09	0	0.00	2	27.00	27.20	-2	1,301	-0.15%
2024/03/19	4	27.15	0	0.00	27.15	4	1,277	0.31%
2024/03/15	0	26.60	0	0.00	26.25	0	1,272	0.00%
2024/03/14	0	27.24	0	0.00	26.85	0	1,265	0.00%
2024/03/12	10	28.95	0	0.00	28.75	10	1,250	0.80%
2024/03/11	0	0.00	1	28.40	28.20	-1	1,246	-0.08%
2024/03/05	1	29.75	0	0.00	29.65	1	1,162	0.09%
2024/03/04	5	30.25	16	30.63	30.85	-11	1,127	-0.98%
2024/03/01	0	0.00	1	29.50	28.20	-1	1,020	-0.10%
2024/02/29	4	30.14	1	29.30	29.60	3	992	0.30%
2024/02/27	74	30.59	70	30.49	30.00	4	953	0.42%
2024/02/26	4	29.45	6	28.75	29.05	-2	753	-0.27%
2024/02/23	22	28.40	17	29.14	29.15	5	657	0.76%
2024/02/22	2	27.35	2	26.55	26.50	0	562	0.00%
2024/02/21	1	27.20	0	0.00	27.20	1	554	0.18%
2024/02/19	0	0.00	4	26.83	26.55	-4	533	-0.75%
2024/02/16	4	27.35	3	28.00	27.00	1	523	0.19%
2024/02/15	0	0.00	2	25.60	25.95	-2	473	-0.42%
2024/02/02	3	24.50	0	0.00	24.40	3	454	0.66%
2024/01/31	12	25.51	0	0.00	25.05	12	450	2.67%
2024/01/29	2	24.85	2	25.30	25.40	0	414	0.00%
2024/01/25	0	0.00	2	26.15	25.40	-2	381	-0.52%
2024/01/23	3	26.07	1	25.75	25.60	2	329	0.61%
2024/01/18	2	22.40	0	0.00	22.40	2	173	1.15%
2024/01/15	0	0.00	3	23.30	23.40	-3	158	-1.89%
2023/11/20	1	23.60	0	0.00	23.55	1	395	0.25%
2023/11/09	1	23.35	0	0.00	22.85	1	501	0.20%
2023/10/31	0	0.00	28	22.59	22.35	-28	722	-3.88%
2023/10/27	0	0.00	6	23.16	23.05	-6	1,163	-0.52%
2023/10/26	2	23.15	3	22.95	22.85	-1	1,243	-0.08%
2023/10/19	0	0.00	10	23.19	23.30	-10	1,664	-0.60%
2023/10/12	2	24.50	0	0.00	24.75	2	2,298	0.09%
2023/10/11	0	25.45	0	0.00	25.30	0	2,340	0.00%
2023/10/04	4	27.70	0	0.00	27.50	4	2,591	0.15%
2023/10/02	10	28.60	0	0.00	28.50	10	2,610	0.38%
2023/09/28	0	0.00	2	27.85	28.15	-2	2,613	-0.08%
2023/09/21	0	0.00	10	27.66	27.50	-10	2,647	-0.38%
2023/09/19	4	28.00	0	0.00	28.50	4	2,669	0.15%
2023/09/14	0	0.00	15	29.00	29.80	-15	2,717	-0.55%
2023/09/11	9	28.37	4	28.25	28.20	5	2,737	0.18%
2023/09/07	4	27.70	0	0.00	27.75	4	2,850	0.14%
2023/09/06	1	27.65	0	0.00	27.55	1	2,890	0.03%
2023/09/05	0	0.00	1	28.15	28.20	-1	2,928	-0.03%
2023/08/30	4	27.10	1	27.35	27.35	3	3,420	0.09%
2023/08/24	5	28.15	0	0.00	27.60	5	3,648	0.14%
2023/08/23	2	28.20	4	28.55	28.20	-2	3,726	-0.05%
2023/08/22	4	26.65	0	0.00	26.70	4	3,711	0.11%
2023/08/18	4	27.44	0	0.00	26.65	4	3,745	0.11%
2023/08/17	3	27.38	0	0.00	27.40	3	3,785	0.08%
2023/08/15	0	0.00	5	26.85	26.70	-5	3,883	-0.13%
2023/08/14	9	26.65	0	0.00	26.10	9	4,046	0.22%
2023/08/11	10	26.75	0	0.00	26.75	10	4,100	0.24%
2023/08/10	0	0.00	1	27.25	27.25	-1	4,194	-0.02%
2023/08/09	8	28.53	1	28.20	28.20	7	4,364	0.16%
2023/08/08	10	31.08	0	0.00	30.30	10	4,501	0.22%
2023/08/07	1	30.70	1	30.15	31.15	0	4,638	0.00%
2023/08/04	15	30.34	6	30.58	31.25	9	4,655	0.19%
2023/08/02	6.1	31.04	3	31.28	30.70	3.1	4,668	0.07%
2023/08/01	12	35.99	51	34.35	34.10	-39	4,577	-0.85%
2023/07/31	54	37.38	7	37.59	37.85	47	4,447	1.06%
2023/07/28	51	33.72	33	33.03	34.45	18	4,462	0.40%
2023/07/26	2	31.65	0	0.00	30.75	2	4,295	0.05%
2023/07/25	5	32.50	0	0.00	32.45	5	4,280	0.12%
2023/07/24	7	30.86	17	30.24	31.95	-10	4,237	-0.24%
2023/07/21	1	29.45	1	29.65	29.70	0	4,205	0.00%
2023/07/20	1	29.25	0	0.00	29.75	1	4,329	0.02%
2023/07/19	8	31.78	2	30.98	29.85	6	4,334	0.14%
2023/07/18	20	31.61	18	31.95	33.00	2	4,338	0.05%
2023/07/17	0	0.00	0.3	30.40	30.30	-0.3	4,228	-0.01%
2023/07/14	0	0.00	1	29.45	29.75	-1	4,130	-0.02%
2023/07/13	11	28.54	12	28.98	29.40	-1	4,130	-0.02%
2023/07/12	38.2	29.42	21	29.80	29.05	17.2	4,088	0.42%
2023/07/10	2	26.05	0.4	26.30	25.60	1.6	3,889	0.04%
2023/07/07	2	26.50	2	27.35	26.90	0	3,886	0.00%
2023/07/05	5	27.43	0	0.00	27.15	5	3,866	0.13%
2023/07/04	10	27.00	10	27.37	27.25	0	3,859	0.00%
2023/06/27	2	27.10	0	0.00	26.70	2	3,802	0.05%
2023/06/14	0	0.00	1	28.10	28.45	-1	3,621	-0.03%
2023/06/13	2	28.85	5	28.79	28.35	-3	3,593	-0.08%
2023/06/12	12	26.99	0	0.00	26.80	12	3,487	0.34%
2023/06/08	0.1	29.20	0	0.00	28.70	0.1	3,398	0.00%
2023/06/07	17.4	32.24	25	31.94	30.50	-7.6	3,325	-0.23%
2023/06/06	10	30.12	3	30.02	30.50	7	3,125	0.22%
2023/06/05	11	30.24	18	29.86	29.65	-7	3,028	-0.23%
2023/06/02	19	28.71	14	29.40	28.30	5	2,884	0.17%
2023/06/01	9	27.69	0	0.00	27.90	9	2,813	0.32%
2023/05/31	5	27.90	1	27.80	27.85	4	2,788	0.14%
2023/05/30	22	28.98	1	28.65	28.10	21	2,755	0.76%
2023/05/29	0	0.00	1	29.00	29.00	-1	2,625	-0.04%
2023/05/26	2	26.90	0	0.00	26.95	2	2,526	0.08%
2023/05/24	0	0.00	6	26.92	26.95	-6	2,472	-0.24%
2023/05/23	5	27.30	8	27.83	27.35	-3	2,445	-0.12%
2023/05/22	5	27.40	2	27.20	27.20	3	2,392	0.13%
2023/05/19	1	28.20	17	27.88	27.40	-16	2,362	-0.68%
2023/05/18	10	28.68	2	28.73	28.15	8	2,269	0.35%
2023/05/17	5	27.00	0	0.00	27.15	5	2,092	0.24%
2023/05/16	8	27.23	0	0.00	26.65	8	2,022	0.40%
2023/05/15	4	29.54	7	28.99	28.15	-3	1,912	-0.16%
2023/05/12	12	28.50	18	27.79	27.80	-6	1,714	-0.35%
2023/05/11	27	26.18	35	26.69	26.65	-8	1,525	-0.52%
2023/05/10	16	25.68	3	26.00	26.25	13	1,353	0.96%
2023/05/09	0.1	24.80	47	25.44	23.90	-46.9	1,303	-3.60%
2023/05/08	1	26.30	0	0.00	26.35	1	1,240	0.08%
2023/05/05	5	27.72	7	28.10	27.00	-2	1,199	-0.17%
2023/05/04	7	26.47	1	26.40	27.20	6	1,016	0.59%
2023/05/02	1	25.20	0	0.00	25.00	1	905	0.11%
2023/04/27	5	25.80	5	25.30	24.80	0	837	0.00%
2023/04/25	1	26.00	0	0.00	25.50	1	743	0.13%
2023/04/24	0	0.00	3	24.87	24.70	-3	592	-0.51%
2023/04/21	49	25.88	2	25.30	25.45	47	537	8.74%
2023/04/20	10	23.77	8	24.10	24.20	2	351	0.57%
2023/04/19	0.1	21.65	0	0.00	22.00	0.1	182	0.05%
2023/04/12	0	19.10	0	0.00	19.60	0	69	0.01%
2023/03/29	0.1	18.51	0	0.00	18.55	0.1	53	0.14%
2023/03/14	0.1	18.50	0	0.00	18.25	0.1	50	0.20%
2023/03/06	0.1	18.70	0	0.00	18.60	0.1	48	0.10%
2023/03/02	0.1	18.75	0	0.00	18.65	0.1	48	0.21%
2023/03/01	0	18.50	0	0.00	18.80	0	48	0.00%
2023/02/20	0.1	18.75	0	0.00	18.85	0.1	46	0.21%
2023/02/17	1	18.75	0	0.00	18.75	1	45	2.21%
2023/02/16	0.1	18.77	0	0.00	18.65	0.1	44	0.18%
2023/02/15	0	0.00	5	18.60	18.70	-5	44	-11.24%
2023/02/14	3	18.70	0	0.00	18.70	3	43	6.87%
2023/02/10	2	18.70	0	0.00	18.70	2	43	4.59%
2023/02/09	0.1	18.45	0	0.00	18.60	0.1	41	0.12%
2023/02/07	0.1	18.55	0	0.00	18.35	0.1	38	0.13%
2023/02/02	0.1	18.03	0	0.00	18.05	0.1	36	0.27%
2023/01/31	0.1	18.00	0	0.00	17.90	0.1	35	0.14%
2023/01/16	0.1	17.95	0	0.00	17.95	0.1	35	0.14%
2023/01/12	0.1	18.10	0	0.00	18.00	0.1	34	0.14%
2023/01/11	0.1	18.15	0	0.00	18.05	0.1	35	0.29%
2023/01/10	0.1	18.05	0	0.00	17.95	0.1	34	0.14%
2023/01/06	0	0.00	0.4	17.95	18.05	-0.4	33	-1.08%
2022/12/28	0.1	18.20	0	0.00	18.10	0.1	34	0.14%
2022/12/27	0.1	18.10	0	0.00	18.15	0.1	34	0.14%
2022/12/09	0	0.00	0.3	18.35	18.20	-0.3	39	-0.82%
2022/11/23	0.1	17.85	0	0.00	17.95	0.1	44	0.22%
2022/11/17	0	17.75	0	0.00	17.80	0	47	0.03%
2022/11/01	0.2	17.72	0	0.00	17.70	0.2	68	0.23%
2022/10/28	0.2	17.80	0	0.00	17.70	0.2	95	0.19%
2022/10/11	0.2	18.07	0	0.00	17.90	0.2	111	0.14%
2022/09/30	0.1	18.30	0	0.00	18.20	0.1	111	0.07%
2022/09/28	0.1	18.60	0	0.00	18.30	0.1	111	0.07%
2022/09/20	0.1	18.70	0	0.00	18.90	0.1	109	0.07%
2022/09/15	0.1	19.95	0	0.00	19.90	0.1	110	0.09%
2022/09/06	0.1	19.90	0	0.00	19.70	0.1	108	0.09%
2022/09/01	0.2	19.90	0	0.00	19.85	0.2	105	0.14%
2022/08/23	0	20.10	0	0.00	20.15	0	101	0.04%
2022/08/18	0	20.20	0	0.00	20.00	0	97	0.03%
2022/08/16	0	20.10	0	0.00	20.05	0	94	0.04%
2022/08/09	0	20.19	0	0.00	20.15	0	89	0.03%
2022/08/08	0	0.00	1	20.05	20.40	-1	84	-1.18%
2022/08/04	1	21.35	0	0.00	21.35	1	73	1.36%
2022/07/28	0.1	19.35	0	0.00	19.20	0.1	33	0.30%
2022/06/30	0.1	19.05	0	0.00	18.90	0.1	48	0.30%
2022/06/24	0.1	19.20	0	0.00	19.25	0.1	52	0.14%
2022/06/23	0.2	19.25	0	0.00	19.20	0.2	50	0.34%
2022/06/21	0.1	19.40	0	0.00	19.50	0.1	50	0.14%
2022/06/20	0.1	19.50	0	0.00	19.30	0.1	50	0.14%
2022/06/08	0	20.25	0	0.00	20.10	0	54	0.06%
2022/06/06	0	20.20	0	0.00	20.05	0	57	0.05%
2022/05/31	0	20.15	0	0.00	20.20	0	63	0.05%
2022/05/13	0	19.75	0	0.00	19.85	0	146	0.01%
2022/04/27	0.1	19.80	0	0.00	19.70	0.1	183	0.03%
2022/04/21	0	20.80	0	0.00	20.75	0	196	0.01%
2022/04/15	0	20.65	0	0.00	20.35	0	247	0.01%
2022/04/11	0	20.95	0	0.00	20.90	0	249	0.01%
2022/03/15	0.2	21.15	3	21.00	21.00	-2.9	395	-0.72%
2022/02/25	2	22.40	0	0.00	22.85	2	419	0.48%
2022/02/23	0	0.00	1	24.50	23.90	-1	431	-0.23%
2022/02/16	0	0.00	6	22.72	22.90	-6	386	-1.55%
2022/02/11	0	0.00	1	23.75	22.90	-1	388	-0.26%
2022/01/20	0	22.65	0	0.00	22.60	0	432	0.00%
2022/01/18	0	22.65	0	0.00	22.80	0	517	0.00%
2022/01/13	2	22.20	0	0.00	21.85	2	708	0.28%
2022/01/12	1	22.65	0	0.00	21.90	1	710	0.14%
2022/01/11	0	0.00	2	22.90	22.65	-2	697	-0.29%
2021/12/30	0	0.00	3	22.20	22.10	-3	654	-0.46%
2021/12/24	2	21.60	0	0.00	21.45	2	644	0.31%
2021/12/17	2	22.70	2	22.15	22.15	0	624	0.00%
2021/12/16	3	23.30	0	0.00	22.70	3	618	0.49%
2021/12/15	2	22.90	2	23.20	23.30	0	602	0.00%
2021/12/14	0	22.80	2	23.20	22.75	-2	582	-0.34%
2021/12/13	1	22.90	0	0.00	23.10	1	558	0.18%
2021/12/08	0	0.00	1	21.25	21.60	-1	503	-0.20%
2021/11/26	0	20.75	0	0.00	20.85	0	485	0.00%
2021/11/16	1	20.30	0	0.00	20.25	1	433	0.23%
2021/11/09	0	0.00	1	20.40	20.40	-1	417	-0.24%
2021/11/02	0	20.45	0	0.00	20.20	0	395	0.00%
2021/10/29	0	20.30	0	0.00	20.00	0	377	0.00%
2021/10/27	2	21.70	0	0.00	21.25	2	342	0.58%
2021/10/25	11	23.80	12	22.85	22.50	-1	253	-0.39%
2021/10/20	3	19.50	0	0.00	19.50	3	62	4.82%
2021/10/13	0	18.95	0	0.00	18.85	0	188	0.00%
2021/10/08	0	19.10	0	0.00	18.95	0	188	0.00%
2021/08/11	0	19.05	0	0.00	18.90	0	187	0.00%
2021/08/10	0	19.25	0	0.00	19.10	0	186	0.00%
2021/07/21	0	19.20	0	0.00	19.25	0	59	0.02%
2021/05/11	0	0.00	3	19.05	19.05	-3	91	-3.29%
2021/04/26	0	0.00	0	20.95	21.20	0	82	0.00%
2021/03/18	0	0.00	3	20.05	20.10	-3	59	-5.05%
2021/02/25	3	19.90	0	0.00	19.90	3	61	4.87%
2020/09/21	0	0.00	2	18.90	18.90	-2	55	-3.62%
2020/07/14	1	21.55	0	0.00	21.35	1	46	2.17%
2020/07/02	0	0.00	4	20.48	20.50	-4	39	-10.11%
2020/07/01	4	20.49	0	0.00	20.55	4	39	10.05%
2020/06/16	2	20.45	0	0.00	20.45	2	40	4.99%
2019/06/14	2	22.60	0	0.00	22.70	2	260	0.77%
2019/06/13	1	22.70	0	0.00	22.60	1	262	0.38%
2019/04/08	0	0.00	1	22.70	22.60	-1	181	-0.55%
2019/03/20	0	0.00	5	21.90	22.00	-5	119	-4.18%
2019/03/19	5	21.85	1	21.80	21.90	4	118	3.38%
2018/11/09	0	0.00	1	20.25	20.55	-1	96	-1.04%
2018/09/18	1	20.00	0	0.00	20.10	1	147	0.68%
2018/08/13	1	19.55	0	0.00	19.55	1	137	0.73%
2018/04/13	0	0.00	3	20.58	19.95	-3	115	-2.59%
2018/04/12	3	19.95	0	0.00	20.10	3	86	3.48%