富旺 (6219)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
87張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	40.28	0	0.00	39.90	3	320	0.94%
2025/01/16	3	41.07	0	0.00	40.65	3	319	0.94%
2025/01/15	0	0.00	2	41.25	41.65	-2	322	-0.62%
2025/01/14	0	0.00	1	41.00	40.95	-1	322	-0.31%
2025/01/13	0	0.00	2	41.00	40.55	-2	331	-0.60%
2025/01/10	0	0.00	27	42.10	40.35	-27	329	-8.20%
2025/01/08	0	0.00	1	42.70	42.80	-1	321	-0.31%
2025/01/03	1	43.35	0	0.00	43.45	1	328	0.30%
2025/01/02	10	43.43	1	44.00	43.80	9	330	2.72%
2024/12/31	3	42.37	3	42.88	43.10	0	328	0.00%
2024/12/30	0	0.00	4	43.50	43.20	-4	331	-1.21%
2024/12/25	0	0.00	8	41.81	42.00	-8	342	-2.34%
2024/12/24	1	40.25	0	0.00	40.40	1	346	0.29%
2024/12/23	0	0.00	1	40.75	40.35	-1	363	-0.27%
2024/12/20	15	40.53	1	41.95	39.75	14	406	3.45%
2024/12/19	0	0.00	7	40.51	40.65	-7	414	-1.69%
2024/12/18	3	39.75	2	40.15	40.10	1	436	0.23%
2024/12/17	4	39.54	0	0.00	39.25	4	439	0.91%
2024/12/13	1	40.85	0	0.00	40.65	1	437	0.23%
2024/12/11	2	41.25	2	41.95	41.55	0	449	0.00%
2024/12/09	4	40.73	0	0.00	40.85	4	477	0.84%
2024/12/06	0	0.00	1	41.45	41.45	-1	486	-0.21%
2024/12/03	1	39.90	0	0.00	39.90	1	516	0.19%
2024/12/02	0	0.00	1	41.35	41.35	-1	523	-0.19%
2024/11/28	2	40.25	0	0.00	40.60	2	542	0.37%
2024/11/26	0	0.00	1	41.80	41.55	-1	550	-0.18%
2024/11/22	0	0.00	34	40.50	40.55	-34	568	-5.98%
2024/11/21	0	0.00	7	39.99	40.65	-7	584	-1.20%
2024/11/19	0	0.00	2	39.03	39.10	-2	645	-0.31%
2024/11/15	0	0.00	1	38.70	38.70	-1	703	-0.14%
2024/11/14	0	0.00	3	36.70	36.25	-3	733	-0.41%
2024/11/12	0	0.00	1	37.10	37.45	-1	799	-0.13%
2024/11/04	33	36.56	0	0.00	36.25	33	980	3.37%
2024/10/30	1	35.45	0	0.00	35.35	1	1,070	0.09%
2024/10/25	3	35.27	0	0.00	35.45	3	1,314	0.23%
2024/10/24	6	35.99	0	0.00	35.80	6	1,374	0.44%
2024/10/23	1	37.75	0	0.00	37.65	1	1,396	0.07%
2024/10/22	3	37.92	0	38.00	37.85	3	1,413	0.21%
2024/10/18	2	38.45	0	0.00	38.00	2	1,472	0.14%
2024/10/15	3	38.18	5	38.38	38.10	-2	1,540	-0.13%
2024/10/14	3	38.30	0	0.00	38.30	3	1,574	0.19%
2024/10/11	1	38.50	0	0.00	38.40	1	1,619	0.06%
2024/10/09	2	38.73	0	0.00	38.45	2	1,686	0.12%
2024/10/07	0	0.00	2	39.75	40.00	-2	1,712	-0.12%
2024/10/01	4	39.48	0	0.00	39.20	4	1,721	0.23%
2024/09/30	2	39.83	1	40.00	39.70	1	1,717	0.06%
2024/09/27	2	38.85	2	39.70	39.90	0	1,721	0.00%
2024/09/26	2	39.25	0	0.00	39.00	2	1,721	0.12%
2024/09/25	2	39.50	0	0.00	39.40	2	1,723	0.12%
2024/09/24	2	39.53	1	39.40	39.55	1	1,715	0.06%
2024/09/23	4	39.26	0	0.00	39.25	4	1,679	0.24%
2024/09/20	13	43.62	4	43.85	43.60	9	1,667	0.54%
2024/09/18	0	0.00	2	47.70	46.90	-2	1,660	-0.12%
2024/09/13	0	0.00	9	46.41	46.20	-9	1,679	-0.54%
2024/09/12	0	0.00	1	44.35	44.35	-1	1,689	-0.06%
2024/09/10	3	43.73	0	0.00	43.20	3	1,712	0.18%
2024/09/09	4	45.16	1	45.30	45.50	3	1,720	0.17%
2024/09/06	3	46.37	0	0.00	46.30	3	1,725	0.17%
2024/09/05	9	47.94	1	49.30	47.15	8	1,732	0.46%
2024/09/04	1	47.20	0	0.00	48.50	1	1,740	0.06%
2024/09/03	8	49.38	5	49.68	49.10	3	1,747	0.17%
2024/09/02	7	50.24	5	51.10	50.20	2	1,752	0.11%
2024/08/30	15	50.17	2	50.40	50.00	13	1,762	0.74%
2024/08/29	6	48.90	1	50.10	49.20	5	1,779	0.28%
2024/08/28	4	49.49	3	49.98	49.25	1	1,800	0.06%
2024/08/27	1	48.25	3	49.27	49.50	-2	1,815	-0.11%
2024/08/26	3	48.80	5	48.68	48.20	-2	1,817	-0.11%
2024/08/23	4	48.71	4	49.36	49.35	0	1,815	0.00%
2024/08/22	9	49.14	12	49.79	49.45	-3	1,809	-0.17%
2024/08/21	5	50.39	3	51.30	51.30	2	1,786	0.11%
2024/08/20	6	51.75	1	51.50	51.90	5	1,772	0.28%
2024/08/16	2	54.50	12	55.57	54.10	-10	1,754	-0.57%
2024/08/14	0	0.00	4	52.60	53.70	-4	1,719	-0.23%
2024/08/13	3	48.67	0	0.00	49.60	3	1,714	0.18%
2024/08/12	3	49.42	4	49.59	49.45	-1	1,715	-0.06%
2024/08/09	0	0.00	8	48.54	47.60	-8	1,701	-0.47%
2024/08/08	7	44.00	4	45.48	46.00	3	1,727	0.17%
2024/08/07	4	43.31	1	45.85	45.20	3	1,730	0.17%
2024/08/06	6	45.08	8	44.53	43.80	-2	1,718	-0.12%
2024/08/05	9	48.57	2	47.70	47.70	7	1,729	0.40%
2024/08/02	10	54.15	0	0.00	53.00	10	1,732	0.58%
2024/08/01	2	55.40	2	57.15	55.50	0	1,747	0.00%
2024/07/31	4	53.73	8	55.29	54.60	-4	1,733	-0.23%
2024/07/30	10	53.35	9	55.26	54.90	1	1,739	0.06%
2024/07/29	9	53.60	11	54.48	54.60	-2	1,666	-0.12%
2024/07/26	0	0.00	4	49.34	49.70	-4	1,630	-0.25%
2024/07/23	0	0.00	1	47.15	47.15	-1	1,638	-0.06%
2024/07/22	1	44.35	3	44.05	45.25	-2	1,652	-0.12%
2024/07/19	2	46.33	1	46.65	45.65	1	1,651	0.06%
2024/07/18	3	46.82	0	0.00	47.00	3	1,649	0.18%
2024/07/17	1	47.95	0	0.00	47.95	1	1,668	0.06%
2024/07/15	6	46.53	6	47.62	46.75	0	1,794	0.00%
2024/07/12	0	0.00	7	46.98	47.40	-7	1,825	-0.38%
2024/07/11	4	45.36	8	45.72	45.55	-4	1,804	-0.22%
2024/07/10	2	41.60	4	41.94	41.85	-2	1,777	-0.11%
2024/07/09	4	40.39	0	0.00	40.45	4	1,789	0.22%
2024/07/08	0	0.00	2	41.65	41.20	-2	1,824	-0.11%
2024/07/05	2	41.05	0	0.00	41.30	2	1,841	0.11%
2024/07/04	2	41.40	0	0.00	41.20	2	1,856	0.11%
2024/07/03	4	41.49	1	42.20	41.20	3	1,887	0.16%
2024/07/02	8	41.89	2	42.45	41.95	6	1,910	0.31%
2024/07/01	2	40.50	5	41.70	41.55	-3	1,931	-0.16%
2024/06/28	0	0.00	2	41.25	40.95	-2	1,962	-0.10%
2024/06/26	1	40.40	0	0.00	40.15	1	2,052	0.05%
2024/06/21	4	40.56	0	0.00	40.30	4	2,082	0.19%
2024/06/20	2	40.73	0	0.00	41.10	2	2,082	0.10%
2024/06/19	4	41.16	0	0.00	41.10	4	2,089	0.19%
2024/06/18	0	0.00	1	41.50	41.30	-1	2,105	-0.05%
2024/06/17	11	41.46	0	0.00	41.05	11	2,135	0.52%
2024/06/13	2	41.18	6	41.54	42.05	-4	2,126	-0.19%
2024/06/11	5	41.01	1	41.80	41.60	4	2,183	0.18%
2024/05/31	0	0.00	3	40.65	39.90	-3	2,254	-0.13%
2024/05/29	1	39.75	0	0.00	39.75	1	2,278	0.04%
2024/05/23	0	0.00	5	39.00	38.70	-5	2,337	-0.21%
2024/05/22	0	0.00	2	40.40	40.00	-2	2,348	-0.09%
2024/05/20	6	41.34	0	0.00	41.00	6	2,413	0.25%
2024/05/17	0	0.00	1	41.45	41.65	-1	2,423	-0.04%
2024/05/16	0	0.00	7	39.75	40.10	-7	2,419	-0.29%
2024/05/15	0	0.00	14	39.53	39.10	-14	2,456	-0.57%
2024/05/14	4	40.63	0	0.00	39.20	4	2,513	0.16%
2024/05/13	3	41.78	1	42.85	41.60	2	2,496	0.08%
2024/05/10	1	42.05	0	0.00	42.40	1	2,491	0.04%
2024/05/09	0	0.00	40	41.76	42.20	-40	2,490	-1.61%
2024/05/08	1	44.15	2	44.73	43.65	-1	2,464	-0.04%
2024/05/07	3	43.93	1	46.00	44.55	2	2,489	0.08%
2024/05/06	2	45.68	2	45.88	45.90	0	2,452	0.00%
2024/05/03	1	42.85	1	43.15	45.10	0	2,441	0.00%
2024/05/02	1	42.20	1	42.60	42.45	0	2,388	0.00%
2024/04/26	22	40.36	0	0.00	40.80	22	2,441	0.90%
2024/04/25	5	40.30	10	40.13	40.15	-5	2,496	-0.20%
2024/04/23	4	39.16	30	39.04	39.20	-26	2,589	-1.00%
2024/04/22	4	40.29	12.7	40.15	39.35	-8.7	2,626	-0.33%
2024/04/19	2	39.30	4	40.13	40.75	-2	2,633	-0.08%
2024/04/18	4	39.23	4	40.05	41.20	0	2,703	0.00%
2024/04/16	0	0.00	3	37.45	38.00	-3	2,860	-0.10%
2024/04/11	0	0.00	3	38.52	38.45	-3	2,961	-0.10%
2024/04/09	25	37.72	39	37.74	37.60	-14	3,074	-0.46%
2024/04/08	0	0.00	45	38.42	38.55	-45	3,071	-1.46%
2024/04/03	0	0.00	26	38.62	38.50	-26	3,078	-0.84%
2024/04/02	20	37.74	0	0.00	38.55	20	3,081	0.65%
2024/03/29	36	36.84	3	37.25	37.40	33	3,050	1.08%
2024/03/28	19	35.92	0	0.00	36.10	19	3,043	0.62%
2024/03/26	2	34.70	14	35.16	34.60	-12	3,081	-0.39%
2024/03/25	0	0.00	9	34.89	34.80	-9	3,094	-0.29%
2024/03/21	0	0.00	122	35.70	35.25	-122	3,119	-3.91%	大賣/鉅額交易
2024/03/20	3	34.47	8	35.31	35.90	-5	3,112	-0.16%
2024/03/19	5	34.36	0	0.00	34.50	5	3,096	0.16%
2024/03/18	11	34.83	1	34.50	34.65	10	3,093	0.32%
2024/03/15	69	35.44	2	35.30	35.35	67	3,095	2.16%
2024/03/14	113	33.93	0	0.00	34.15	113	3,096	3.65%	大買/鉅額交易
2024/03/13	5	33.40	39	33.60	33.20	-34	3,086	-1.10%
2024/03/08	3	33.95	0	0.00	33.65	3	3,033	0.10%
2024/03/05	0	0.00	5	34.15	34.25	-5	2,981	-0.17%
2024/02/29	1	33.70	0	0.00	33.65	1	2,955	0.03%
2024/02/27	13	33.68	0	0.00	33.80	13	2,948	0.44%
2024/02/26	1	33.80	0	0.00	33.70	1	2,932	0.03%
2024/02/22	0	0.00	20	35.74	35.50	-20	2,853	-0.70%
2024/02/21	73	36.00	25	36.02	35.85	48	2,833	1.69%
2024/02/20	6	35.90	0	0.00	36.55	6	2,801	0.21%
2024/02/19	6	35.93	0	0.00	36.05	6	2,780	0.22%
2024/02/15	0	0.00	1	36.35	36.40	-1	2,722	-0.04%
2024/02/05	0	0.00	1	34.15	34.15	-1	2,668	-0.04%