光鼎 (6226)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	8.95	9	9.06	9.00	-8	194	-4.11%
2024/11/12	1	9.64	0	0.00	9.80	1	226	0.44%
2024/10/23	0	0.00	1	10.40	10.20	-1	286	-0.35%
2024/10/16	0	0.00	1	10.05	10.25	-1	293	-0.34%
2024/10/15	0	0.00	8	9.83	9.83	-8	288	-2.77%
2024/09/20	0	0.00	7	10.00	9.95	-7	467	-1.50%
2024/09/10	1	9.55	0	0.00	9.56	1	499	0.20%
2024/08/30	10	10.85	0	0.00	10.40	10	549	1.82%
2024/08/08	1	9.74	0	0.00	9.66	1	605	0.17%
2024/08/05	1	9.40	0	0.00	9.40	1	589	0.17%
2024/07/22	5	10.71	0	0.00	10.70	5	558	0.89%
2024/07/19	1	11.00	0	0.00	10.95	1	556	0.18%
2024/07/15	2	11.23	0	0.00	11.20	2	537	0.37%
2024/07/12	4	11.43	0	0.00	11.50	4	532	0.75%
2024/07/10	1	11.55	0	0.00	11.50	1	532	0.19%
2024/07/09	2	11.53	0	0.00	11.60	2	533	0.37%
2024/07/08	2	12.05	0	0.00	12.00	2	515	0.39%
2024/06/21	0	0.00	25	10.85	10.90	-25	397	-6.29%
2024/06/20	0	0.00	10	10.75	10.95	-10	398	-2.51%
2024/04/17	0	0.00	1	9.95	10.10	-1	670	-0.15%
2024/04/12	0	0.00	1	10.25	10.10	-1	657	-0.15%
2024/04/11	0	0.00	1	10.25	10.25	-1	658	-0.15%
2024/04/03	0	0.00	2	10.25	10.25	-2	660	-0.30%
2024/03/28	1	10.50	1	10.40	10.40	0	653	0.00%
2024/03/26	0	10.80	0	0.00	10.45	0	649	0.00%
2024/03/11	0	10.85	0	0.00	10.65	0	638	0.00%
2024/03/08	1	10.65	0	0.00	10.85	1	636	0.16%
2024/03/05	2	11.45	0	0.00	11.55	2	621	0.32%
2024/02/27	0	0.00	1	12.40	11.90	-1	594	-0.17%
2024/02/26	0	0.00	2	12.00	12.30	-2	556	-0.36%
2024/02/23	1	11.25	0	0.00	11.20	1	491	0.20%
2024/02/21	1	11.65	0	0.00	11.70	1	464	0.22%
2024/01/09	3	10.60	4	10.55	10.60	-1	296	-0.34%
2024/01/02	0	0.00	3	10.25	10.25	-3	275	-1.09%
2023/12/29	0	0.00	4	10.18	10.25	-4	273	-1.46%
2023/12/18	0	0.00	2	10.30	10.30	-2	265	-0.75%
2023/12/15	0	0.00	2	10.35	10.30	-2	264	-0.75%
2023/11/28	5	10.10	0	0.00	10.35	5	241	2.07%
2023/11/27	0	0.00	2	10.40	10.25	-2	238	-0.84%
2023/11/21	10	10.15	0	0.00	10.15	10	222	4.49%
2023/11/16	1	9.95	0	0.00	9.99	1	217	0.46%
2023/09/14	0	0.00	1	9.99	9.96	-1	346	-0.29%
2023/08/11	2	10.25	0	0.00	10.20	2	518	0.39%
2023/08/10	3	10.35	0	0.00	10.15	3	516	0.58%
2023/08/09	9	10.40	0	0.00	10.35	9	513	1.75%
2023/08/08	8	10.45	0	0.00	10.45	8	516	1.55%
2023/08/01	2	10.80	0	0.00	10.85	2	563	0.35%
2023/07/21	1	10.95	0	0.00	10.95	1	584	0.17%
2023/07/12	0	0.00	2	11.10	11.10	-2	628	-0.32%
2023/07/10	0	0.00	3	11.35	11.35	-3	626	-0.48%
2023/07/06	5	11.85	0	0.00	11.85	5	625	0.80%
2023/07/04	2	11.60	0	0.00	11.55	2	629	0.32%
2023/06/28	7	11.75	0	0.00	11.70	7	668	1.05%
2023/06/19	1	11.70	0	0.00	11.65	1	1,016	0.10%
2023/06/14	2	11.75	0	0.00	11.60	2	1,005	0.20%
2023/06/12	0	0.00	2	11.83	11.75	-2	1,000	-0.20%
2023/06/07	0	0.00	3	12.25	12.25	-3	994	-0.30%
2023/06/01	2	12.25	0	0.00	12.25	2	998	0.20%
2023/05/19	1	11.55	0	0.00	11.45	1	940	0.11%
2023/05/18	1	11.55	0	0.00	11.45	1	940	0.11%
2023/05/12	2	11.25	3	11.20	11.40	-1	941	-0.11%
2023/05/11	2	11.15	3	11.15	11.15	-1	938	-0.11%
2023/05/10	3	11.48	0	0.00	11.45	3	932	0.32%
2023/05/09	1	12.00	0	0.00	11.50	1	929	0.11%
2023/05/08	1	12.45	0	0.00	12.40	1	917	0.11%
2023/05/05	0	0.00	3	12.90	12.60	-3	934	-0.32%
2023/05/02	5	12.35	0	0.00	12.60	5	948	0.53%
2023/04/24	0	0.00	1	12.05	12.05	-1	923	-0.11%
2023/04/18	5	12.65	0	0.00	12.50	5	888	0.56%
2023/04/17	5	12.60	2	12.60	12.60	3	869	0.35%
2023/04/14	4	12.50	0	0.00	12.55	4	860	0.46%
2023/04/10	1	12.25	0	0.00	12.30	1	834	0.12%
2023/03/31	1	12.60	1	12.70	12.60	0	813	0.00%
2023/03/28	5	12.90	5	12.35	12.45	0	777	0.00%
2023/03/27	9	13.34	22	13.40	12.70	-13	695	-1.87%
2023/03/24	1	12.30	0	0.00	12.30	1	464	0.22%
2023/03/17	1	11.15	0	0.00	11.15	1	414	0.24%
2023/03/07	5	11.80	0	0.00	11.80	5	598	0.84%
2023/02/23	5	11.90	0	0.00	11.75	5	695	0.72%
2023/02/20	3	11.60	0	0.00	11.60	3	684	0.44%
2023/02/17	5	11.75	0	0.00	11.50	5	679	0.74%
2023/02/03	0	0.00	1	11.25	11.35	-1	648	-0.15%
2023/02/02	0	0.00	0	10.90	10.90	0	632	0.00%
2022/12/20	0	0.00	1	10.55	10.50	-1	721	-0.14%
2022/12/16	0	0.00	1	11.20	11.00	-1	738	-0.14%
2022/12/09	0	0.00	1	11.25	11.20	-1	774	-0.13%
2022/12/01	0	0.00	1	11.55	11.60	-1	859	-0.12%
2022/11/30	1	11.45	0	0.00	11.40	1	855	0.12%
2022/11/29	3	11.58	0	0.00	11.45	3	845	0.35%
2022/11/28	0	0.00	1	11.80	11.80	-1	721	-0.14%
2022/11/25	1	10.75	2	11.15	11.30	-1	636	-0.16%
2022/11/15	1	10.35	0	0.00	10.45	1	698	0.14%
2022/10/20	1	9.82	1	9.70	9.80	0	1,197	0.00%
2022/10/13	0	0.00	1	9.59	9.57	-1	2,925	-0.03%
2022/09/29	1	10.40	13	10.35	10.30	-12	3,391	-0.35%
2022/09/28	0	0.00	1	10.05	10.00	-1	3,424	-0.03%
2022/09/26	2	10.68	2	10.35	10.35	0	3,453	0.00%
2022/09/19	2	11.53	1	11.45	11.40	1	4,415	0.02%
2022/09/16	1	11.85	0	0.00	11.75	1	4,482	0.02%
2022/09/14	5	11.80	0	0.00	11.90	5	5,223	0.10%
2022/09/08	2	11.75	0	0.00	11.75	2	7,058	0.03%
2022/09/07	1	11.55	2	11.55	11.60	-1	7,579	-0.01%
2022/09/06	9	11.62	0	0.00	11.70	9	7,610	0.12%
2022/09/05	8	11.88	0	0.00	11.85	8	7,656	0.10%
2022/08/29	8	12.23	0	0.00	12.15	8	7,701	0.10%
2022/08/26	1	12.85	0	0.00	12.90	1	7,686	0.01%
2022/08/25	1	12.80	0	0.00	12.80	1	7,692	0.01%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/19	0	0.00	2	13.35	13.30	-2	8,118	-0.02%
2022/08/18	0	0.00	1	13.10	13.00	-1	8,213	-0.01%
2022/08/17	1	12.85	0	0.00	12.85	1	8,510	0.01%
2022/08/15	1	13.05	0	0.00	13.00	1	8,807	0.01%
2022/08/11	2	13.18	0	0.00	13.10	2	8,790	0.02%
2022/08/10	2	13.05	7	13.19	13.20	-5	8,782	-0.06%
2022/08/09	8	13.23	0	0.00	13.10	8	8,781	0.09%
2022/08/08	0	0.00	1	13.80	13.80	-1	8,789	-0.01%
2022/08/03	0	0.00	1	13.10	13.10	-1	8,756	-0.01%
2022/08/02	2	13.28	1	13.35	13.30	1	8,748	0.01%
2022/08/01	1	13.70	2	13.78	13.60	-1	8,732	-0.01%
2022/07/29	0	0.00	10	13.74	13.70	-10	8,689	-0.12%
2022/07/28	8	13.48	27	13.70	13.45	-19	8,649	-0.22%
2022/07/27	0	0.00	2	13.45	13.40	-2	8,607	-0.02%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	2	13.05	0	0.00	13.10	2	8,604	0.02%
2022/07/22	7	13.04	1	13.05	12.90	6	8,582	0.07%
2022/07/21	30	13.79	6	14.41	13.40	24	8,481	0.28%
2022/07/20	1	13.45	1	13.95	14.00	0	7,485	0.00%
2022/07/19	0	0.00	1	13.40	13.35	-1	6,962	-0.01%
2022/07/18	22	13.41	21	13.26	13.15	1	6,936	0.01%
2022/07/15	0	0.00	5	13.02	13.00	-5	6,872	-0.07%
2022/07/14	2	12.70	1	12.80	12.80	1	6,833	0.01%
2022/07/13	1	12.55	1	12.80	12.50	0	6,807	0.00%
2022/07/12	2	12.15	0	0.00	12.20	2	6,771	0.03%
2022/07/11	7	12.41	7	12.71	12.60	0	6,727	0.00%
2022/07/08	0	0.00	8	12.33	12.35	-8	6,608	-0.12%
2022/07/05	4	11.55	0	0.00	11.55	4	6,497	0.06%
2022/07/01	1	12.10	0	0.00	11.75	1	6,446	0.02%
2022/06/30	0	0.00	2	12.55	12.60	-2	6,402	-0.03%
2022/06/29	2	12.00	4	12.65	12.85	-2	6,348	-0.03%
2022/06/28	1	12.05	20	12.44	12.45	-19	5,559	-0.34%
2022/06/27	1	11.95	0	0.00	12.10	1	5,508	0.02%
2022/06/24	14	12.14	0	0.00	11.85	14	5,486	0.26%
2022/06/23	14	12.53	4	12.80	12.15	10	5,416	0.18%
2022/06/22	5	13.87	4	14.09	13.35	1	5,219	0.02%
2022/06/21	4	13.90	9	14.08	14.15	-5	4,580	-0.11%
2022/06/20	5	13.95	0	0.00	13.95	5	3,930	0.13%
2022/06/17	2	13.38	1	13.00	13.40	1	3,370	0.03%
2022/06/16	3	13.40	1	13.60	13.00	2	2,756	0.07%
2022/06/14	1	13.00	0	0.00	12.55	1	2,211	0.05%
2022/06/13	0	0.00	2	13.05	13.00	-2	2,158	-0.09%
2022/06/10	1	13.00	0	0.00	13.15	1	2,155	0.05%
2022/06/09	0	0.00	5	13.23	13.25	-5	2,147	-0.23%
2022/06/07	1	12.80	0	0.00	13.20	1	2,112	0.05%
2022/06/06	0	0.00	1	12.90	12.85	-1	2,116	-0.05%
2022/06/01	1	12.95	2	12.98	13.00	-1	2,122	-0.05%
2022/05/31	1	13.35	0	0.00	12.85	1	2,103	0.05%
2022/05/30	0	0.00	1	13.75	13.50	-1	2,060	-0.05%
2022/05/27	2	13.38	0	0.00	13.10	2	1,713	0.12%
2022/05/26	3	13.07	6	13.48	13.30	-3	1,672	-0.18%
2022/05/25	2	12.83	5	12.68	13.20	-3	1,553	-0.19%
2022/05/24	1	13.00	1	13.15	12.70	0	1,261	0.00%
2022/05/23	5	12.70	7	12.85	12.55	-2	1,026	-0.19%
2022/05/16	3	11.78	1	11.85	11.75	2	1,032	0.19%
2022/05/13	0	0.00	2	11.65	11.65	-2	988	-0.20%
2022/04/14	1	13.20	0	0.00	13.20	1	1,210	0.08%
2022/04/13	0	0.00	1	13.15	13.20	-1	1,314	-0.08%
2022/04/12	1	12.75	7	12.74	12.70	-6	1,347	-0.45%
2022/03/28	0	0.00	2	13.15	13.25	-2	3,072	-0.07%
2022/03/25	0	0.00	3	13.30	13.25	-3	3,126	-0.10%
2022/03/22	0	0.00	3	13.05	13.15	-3	3,569	-0.08%
2022/03/17	1	12.80	27	12.82	12.75	-26	4,451	-0.58%
2022/03/16	3	12.30	1	12.15	12.30	2	4,885	0.04%
2022/03/14	5	12.70	5	12.65	12.65	0	5,377	0.00%
2022/03/10	9	12.92	0	0.00	12.85	9	5,974	0.15%
2022/03/09	0	0.00	1	12.65	12.70	-1	6,011	-0.02%
2022/03/08	3	12.55	2	12.75	12.20	1	6,089	0.02%
2022/03/07	5	13.02	2	12.90	12.85	3	6,301	0.05%
2022/03/03	0	0.00	2	13.95	13.70	-2	6,430	-0.03%
2022/02/25	0	0.00	3	13.40	13.35	-3	6,892	-0.04%
2022/02/24	3	13.57	0	0.00	13.30	3	7,007	0.04%
2022/02/22	3	13.90	0	0.00	13.80	3	7,117	0.04%
2022/02/21	1	14.25	0	0.00	14.25	1	7,181	0.01%
2022/02/18	1	14.25	6	14.15	14.25	-5	7,291	-0.07%
2022/02/17	1	13.95	0	0.00	13.95	1	7,399	0.01%
2022/02/14	4	13.83	0	0.00	13.75	4	7,706	0.05%
2022/02/10	8	14.43	7	14.65	14.35	1	7,900	0.01%
2022/02/09	0	0.00	1	14.50	14.55	-1	8,062	-0.01%
2022/02/07	0	0.00	46	13.61	13.80	-46	9,723	-0.47%
2022/01/25	1	13.35	2	13.78	13.35	-1	10,149	-0.01%
2022/01/24	3	13.47	2	13.70	13.85	1	10,217	0.01%
2022/01/21	8	14.18	0	0.00	14.00	8	10,238	0.08%
2022/01/20	2	14.45	0	0.00	14.45	2	10,323	0.02%
2022/01/19	3	14.55	0	0.00	14.45	3	10,365	0.03%
2022/01/18	1	14.75	0	0.00	14.75	1	10,399	0.01%
2022/01/17	2	14.35	5	14.73	14.75	-3	10,414	-0.03%
2022/01/14	13	14.48	5	14.38	14.35	8	10,425	0.08%
2022/01/13	6	15.33	2	15.55	15.30	4	10,415	0.04%
2022/01/12	4	15.30	0	0.00	15.25	4	10,636	0.04%
2022/01/11	3	15.48	0	0.00	15.25	3	10,753	0.03%
2022/01/10	6	15.78	2	16.15	15.70	4	10,739	0.04%
2022/01/07	15	16.08	1	16.00	15.90	14	10,720	0.13%
2022/01/06	18	16.43	25	16.40	16.40	-7	10,691	-0.07%
2022/01/05	2	16.30	1	16.40	16.15	1	10,617	0.01%
2022/01/04	8	16.36	4	16.73	16.45	4	10,623	0.04%
2022/01/03	12	16.44	0	0.00	16.20	12	10,345	0.12%
2021/12/30	5	16.76	3	16.85	16.50	2	10,355	0.02%
2021/12/29	9	17.16	5	17.15	16.85	4	10,290	0.04%
2021/12/28	4	16.26	5	16.81	16.95	-1	9,763	-0.01%
2021/12/27	10	16.76	6	16.61	16.25	4	9,630	0.04%
2021/12/24	0	0.00	4	16.40	16.45	-4	9,264	-0.04%
2021/12/23	6	16.15	4.3	16.25	16.05	1.7	9,221	0.02%
2021/12/22	3	16.00	0	0.00	15.90	3	9,141	0.03%
2021/12/21	3	16.20	0	0.00	16.10	3	9,131	0.03%
2021/12/20	3	16.30	3	16.38	16.10	0	9,093	0.00%
2021/12/17	3	16.13	0	0.00	15.85	3	8,826	0.03%
2021/12/16	4	16.51	0	0.00	16.40	4	8,816	0.05%
2021/12/15	0	0.00	6	16.83	16.65	-6	8,764	-0.07%
2021/12/14	5	16.32	13	16.64	16.30	-8	8,572	-0.09%
2021/12/13	7	16.44	4	16.38	16.30	3	8,117	0.04%
2021/12/10	11	16.07	11	16.28	16.00	0	7,926	0.00%
2021/12/09	2	16.35	0	0.00	16.25	2	7,509	0.03%
2021/12/08	6	16.02	4	16.31	16.40	2	7,324	0.03%
2021/12/07	4	15.98	0	0.00	16.05	4	7,066	0.06%
2021/12/06	2	16.20	4	15.93	16.20	-2	6,981	-0.03%
2021/12/03	3	15.32	0	0.00	15.30	3	6,634	0.05%
2021/12/02	2	15.18	0	0.00	15.20	2	6,667	0.03%
2021/12/01	0	0.00	9	15.88	15.80	-9	6,651	-0.14%
2021/11/30	0	0.00	5	15.20	15.25	-5	6,499	-0.08%
2021/11/29	1	14.65	0	0.00	14.55	1	6,502	0.02%
2021/11/25	2	15.50	1	15.15	15.15	1	6,641	0.02%
2021/11/24	6	15.62	5	15.45	15.55	1	6,639	0.02%
2021/11/23	14	15.21	10	15.31	15.00	4	6,398	0.06%
2021/11/22	5	14.72	0	0.00	14.75	5	6,463	0.08%
2021/11/19	7	14.97	1	15.15	14.65	6	6,691	0.09%
2021/11/17	4	15.35	11	15.50	15.35	-7	6,697	-0.10%
2021/11/16	26	15.41	6	15.65	15.50	20	6,665	0.30%
2021/11/15	2	15.05	0	0.00	15.05	2	6,577	0.03%
2021/11/12	6	15.08	2	15.65	14.95	4	6,565	0.06%
2021/11/11	2	15.30	3	15.53	15.30	-1	6,662	-0.02%
2021/11/10	2	15.08	2	15.18	15.25	0	6,729	0.00%
2021/11/09	5	15.01	1	15.10	15.15	4	7,031	0.06%
2021/11/08	36	15.17	37	14.91	14.90	-1	7,239	-0.01%
2021/11/05	22	17.13	25	17.36	15.95	-3	7,312	-0.04%
2021/11/04	8	15.78	0	0.00	16.65	8	6,535	0.12%
2021/11/03	0	0.00	9	14.49	15.15	-9	6,129	-0.15%
2021/11/02	6	14.23	4	14.13	13.80	2	5,874	0.03%
2021/11/01	2	14.10	6	14.17	14.10	-4	5,876	-0.07%
2021/10/29	6	13.73	0	0.00	13.80	6	5,899	0.10%
2021/10/28	2	13.85	2	14.08	13.90	0	5,941	0.00%
2021/10/27	0	0.00	3	13.50	13.50	-3	5,997	-0.05%
2021/10/26	3	13.23	3	13.63	13.20	0	6,155	0.00%
2021/10/25	2	13.30	0	0.00	13.30	2	6,230	0.03%
2021/10/22	1	13.55	0	0.00	13.55	1	6,301	0.02%
2021/10/21	1	13.85	0	0.00	13.55	1	6,411	0.02%
2021/10/20	7	14.39	6	14.56	14.05	1	7,193	0.01%
2021/10/19	6	13.78	15	13.62	14.30	-9	7,147	-0.13%
2021/10/18	2	13.00	2	13.25	13.00	0	7,056	0.00%
2021/10/15	2	13.30	2	13.15	13.05	0	7,165	0.00%
2021/10/14	2	12.95	2	13.25	12.95	0	7,632	0.00%
2021/10/13	1	12.65	1	13.15	12.65	0	7,799	0.00%
2021/10/12	11	13.35	13	13.45	13.30	-2	7,807	-0.03%
2021/10/08	4	13.38	6	13.50	13.25	-2	7,842	-0.03%
2021/10/07	1	13.65	3	13.52	13.60	-2	7,998	-0.03%
2021/10/06	4	13.00	3	13.18	12.90	1	8,119	0.01%
2021/10/05	36	12.16	36	12.32	13.10	0	8,106	0.00%
2021/10/04	0	0.00	1	13.05	12.50	-1	8,072	-0.01%
2021/10/01	5	13.03	3	13.05	12.60	2	8,032	0.02%
2021/09/30	6	13.15	6	13.21	13.40	0	8,005	0.00%
2021/09/29	2	13.50	2	13.35	13.15	0	7,994	0.00%
2021/09/27	2	13.85	2	13.70	13.90	0	7,962	0.00%
2021/09/22	1	13.30	0	0.00	13.20	1	7,879	0.01%
2021/09/17	3	14.03	1	14.10	14.05	2	7,835	0.03%
2021/09/16	0	0.00	1	14.15	14.20	-1	7,855	-0.01%
2021/09/13	1	14.20	0	0.00	14.20	1	7,824	0.01%
2021/09/10	1	14.35	0	0.00	14.55	1	7,812	0.01%
2021/09/09	3	14.60	3	14.55	14.35	0	7,777	0.00%
2021/09/08	2	14.28	0	0.00	14.00	2	7,661	0.03%
2021/09/07	1	14.75	1	14.65	14.50	0	7,622	0.00%
2021/09/06	1	15.20	1	15.55	14.80	0	7,552	0.00%
2021/09/03	0	0.00	2	15.83	15.85	-2	7,472	-0.03%
2021/09/01	0	0.00	1	15.90	15.80	-1	7,305	-0.01%
2021/08/31	3	15.05	1	15.20	15.15	2	7,093	0.03%
2021/08/27	0	0.00	1	14.80	14.80	-1	6,998	-0.01%
2021/08/26	4	15.04	0	0.00	14.95	4	6,909	0.06%
2021/08/25	7	15.21	11	15.40	15.45	-4	6,738	-0.06%
2021/08/23	11	14.49	0	0.00	14.50	11	6,372	0.17%
2021/08/18	3	14.60	2	14.40	14.90	1	6,134	0.02%
2021/08/17	13	15.53	2	15.20	14.45	11	5,999	0.18%
2021/08/16	29	15.19	33	15.05	15.15	-4	5,853	-0.07%
2021/08/13	7	16.07	6	15.58	15.25	1	5,677	0.02%
2021/08/12	9	14.94	10	15.14	15.95	-1	5,299	-0.02%
2021/08/11	11	15.67	10	15.83	14.80	1	4,976	0.02%
2021/08/09	9	17.59	3	18.00	17.55	6	4,418	0.14%
2021/08/06	0	0.00	0	19.50	19.50	0	4,230	0.00%
2021/08/05	0	0.00	2	19.40	19.80	-2	4,167	-0.05%
2021/08/04	3	19.00	2	19.40	19.60	1	4,096	0.02%
2021/08/03	2	19.05	1	19.50	18.90	1	4,008	0.02%
2021/08/02	1	18.90	4	19.08	18.90	-3	3,942	-0.08%
2021/07/30	6	18.51	3	18.92	19.25	3	3,802	0.08%
2021/07/29	0	0.00	21	16.62	17.60	-21	3,609	-0.58%
2021/07/28	2	16.00	1	15.55	16.00	1	3,515	0.03%
2021/07/27	2	17.50	0	0.00	17.05	2	3,457	0.06%
2021/07/26	21.1	16.81	39	16.31	17.05	-17.9	3,368	-0.53%
2021/07/23	9	17.04	0	0.00	17.05	9	2,560	0.35%
2021/07/22	0	0.00	40	15.50	15.50	-40	2,385	-1.68%
2021/07/21	0	0.00	5	14.10	14.10	-5	2,442	-0.20%
2021/07/20	7	12.54	0	0.00	12.85	7	2,331	0.30%
2021/07/19	0	0.00	7	11.70	11.70	-7	1,873	-0.37%
2021/07/15	1	10.55	1	10.65	10.55	0	1,784	0.00%
2021/07/14	4	10.21	0	0.00	10.10	4	1,805	0.22%
2021/07/13	1	10.55	0	0.00	10.55	1	1,692	0.06%
2021/07/09	6	9.52	0	0.00	9.52	6	1,535	0.39%
2021/06/08	1	9.07	0	0.00	8.98	1	2,568	0.04%
2021/05/24	0	0.00	1	8.92	8.94	-1	2,937	-0.03%
2021/05/14	1	8.67	1	8.41	8.40	0	2,983	0.00%
2021/05/13	1	8.22	1	8.30	8.20	0	2,970	0.00%
2021/05/11	1	9.50	0	0.00	9.03	1	2,924	0.03%
2021/05/07	1	9.82	3	9.92	10.00	-2	2,928	-0.07%
2021/05/04	1	9.76	0	0.00	9.40	1	3,029	0.03%
2021/04/29	1	10.75	0	0.00	10.70	1	3,142	0.03%
2021/04/27	0	0.00	1	11.30	11.20	-1	3,159	-0.03%
2021/04/22	1	11.10	0	0.00	10.80	1	3,166	0.03%
2021/04/20	4	11.20	4	11.45	11.45	0	3,156	0.00%
2021/04/19	0	0.00	1	11.00	11.00	-1	3,165	-0.03%
2021/04/16	0	0.00	1	10.85	10.70	-1	3,135	-0.03%
2021/04/15	1	10.75	0	0.00	10.85	1	3,135	0.03%
2021/04/14	5	11.14	1	10.75	10.75	4	3,171	0.13%
2021/04/13	0	0.00	1	11.30	11.00	-1	3,216	-0.03%
2021/04/09	0	0.00	3	11.30	11.05	-3	3,435	-0.09%
2021/04/08	0	0.00	10	10.90	11.30	-10	3,596	-0.28%
2021/04/07	11	10.79	4	10.88	11.05	7	3,521	0.20%
2021/04/06	5	10.33	0	0.00	10.60	5	3,402	0.15%
2021/03/29	0	0.00	10	10.30	10.30	-10	3,364	-0.30%
2021/03/22	0	0.00	20	10.64	10.65	-20	4,013	-0.50%
2021/03/19	8	10.55	0	0.00	10.45	8	4,002	0.20%
2021/03/17	3	10.50	0	0.00	10.50	3	3,953	0.08%
2021/03/16	5	10.45	0	0.00	10.40	5	3,937	0.13%
2021/03/15	5	10.30	0	0.00	10.55	5	3,995	0.13%
2021/03/12	0	0.00	0.2	10.40	10.50	-0.2	4,262	0.00%
2021/03/11	1	10.40	0	0.00	10.30	1	4,467	0.02%
2021/02/24	0	0.00	20	10.10	10.10	-20	4,228	-0.47%
2021/02/23	20	10.35	0	0.00	10.30	20	4,219	0.47%
2021/01/15	1	10.45	0	0.00	10.35	1	3,543	0.03%
2021/01/14	1	10.95	0	0.00	10.95	1	3,506	0.03%
2021/01/05	0	0.00	5	11.55	11.50	-5	3,076	-0.16%
2021/01/04	5	11.85	3	11.70	11.85	2	2,946	0.07%
2020/12/31	4	10.95	2	10.65	10.85	2	2,716	0.07%
2020/12/23	0	0.00	1	10.55	10.55	-1	2,295	-0.04%
2020/12/22	2	11.10	3	10.80	10.55	-1	2,256	-0.04%
2020/12/18	2	10.30	2	10.75	11.00	0	1,922	0.00%
2020/12/17	2	9.78	2	9.69	10.00	0	1,591	0.00%
2020/12/14	1	9.51	2	9.54	9.57	-1	1,441	-0.07%
2020/12/11	4	9.57	3	9.56	9.57	1	1,413	0.07%
2020/12/09	0	0.00	1	9.05	9.03	-1	1,290	-0.08%
2020/12/08	1	9.73	0	0.00	9.35	1	1,219	0.08%
2020/12/07	14	9.08	10	9.10	9.38	4	933	0.43%
2020/11/30	1	8.21	0	0.00	8.24	1	592	0.17%
2020/11/25	1	8.11	0	0.00	8.11	1	553	0.18%
2020/11/06	0	0.00	11	8.20	8.25	-11	476	-2.31%
2020/09/28	1	7.74	0	0.00	7.73	1	803	0.12%
2020/09/21	10	8.25	0	0.00	8.20	10	839	1.19%
2020/09/03	0	0.00	5	8.04	8.03	-5	1,273	-0.39%
2020/08/11	0	0.00	5	7.88	7.87	-5	1,671	-0.30%
2020/07/09	0	0.00	11	9.13	8.84	-11	2,530	-0.43%
2020/07/08	0	0.00	6	8.83	8.85	-6	2,518	-0.24%
2020/07/07	7	8.86	2	8.69	8.86	5	2,566	0.19%
2020/07/06	3	8.57	0	0.00	8.57	3	2,490	0.12%
2020/07/03	0	0.00	4	8.39	8.40	-4	2,489	-0.16%
2020/07/02	0	0.00	10	8.43	8.41	-10	2,497	-0.40%
2020/06/23	0	0.00	11	8.54	8.51	-11	2,503	-0.44%
2020/06/22	0	0.00	5	8.82	8.59	-5	2,509	-0.20%
2020/06/19	58	9.36	44	9.13	9.06	14	2,470	0.57%
2020/06/18	0	0.00	2	8.66	8.65	-2	2,155	-0.09%
2020/06/16	0	0.00	5	8.07	8.06	-5	2,113	-0.24%
2020/06/11	0	0.00	5	8.08	8.08	-5	2,140	-0.23%
2020/05/29	3	8.10	0	0.00	8.09	3	2,181	0.14%
2020/05/28	7	8.19	0	0.00	8.01	7	2,173	0.32%
2020/05/27	10	8.52	7	8.48	8.45	3	2,131	0.14%
2020/05/22	4	8.16	0	0.00	8.10	4	2,059	0.19%
2020/05/21	0	0.00	3	8.54	8.48	-3	2,023	-0.15%
2020/05/19	1	8.11	5.8	8.08	8.31	-4.8	1,940	-0.25%
2020/05/15	4	8.28	0	0.00	8.12	4	1,867	0.21%
2020/05/13	2	8.50	0	0.00	8.32	2	1,834	0.11%
2020/05/12	30	9.00	2	9.05	8.89	28	1,779	1.57%
2020/05/11	4	9.19	1	8.67	8.98	3	1,740	0.17%
2020/05/07	2	8.36	0	0.00	8.33	2	1,601	0.12%
2020/05/05	3	8.35	2	8.45	8.45	1	1,572	0.06%
2020/05/04	2	8.41	7	8.30	8.46	-5	1,550	-0.32%
2020/04/29	5	8.16	0	0.00	8.27	5	1,478	0.34%
2020/04/27	2	8.40	4	8.26	8.26	-2	1,426	-0.14%
2020/04/24	7	8.08	5	8.24	8.29	2	1,384	0.14%
2020/04/22	0	0.00	5	7.89	7.92	-5	1,225	-0.41%
2020/04/21	2	7.57	0	0.00	7.20	2	1,109	0.18%
2020/04/17	5	7.30	0	0.00	7.43	5	1,062	0.47%
2020/04/14	0	0.00	5	7.33	7.41	-5	1,009	-0.50%
2020/04/09	5	6.86	0	0.00	7.44	5	924	0.54%
2020/03/31	0	0.00	3	6.49	6.49	-3	904	-0.33%
2020/03/26	3	6.37	0	0.00	6.41	3	891	0.34%
2020/01/07	0	0.00	1	8.08	8.00	-1	1,163	-0.09%
2019/11/08	1	8.82	0	0.00	8.90	1	602	0.17%
2019/09/11	1	7.57	0	0.00	7.73	1	222	0.45%
2019/07/01	0	0.00	0	7.59	7.59	0	273	0.00%
2019/06/24	0	0.00	1	7.67	7.66	-1	306	-0.33%
2019/06/19	0	0.00	3	7.68	7.62	-3	326	-0.92%
2019/01/02	0	0.00	3	8.89	8.87	-3	776	-0.39%
2018/12/06	2	9.36	0	0.00	9.20	2	823	0.24%
2018/12/04	2	9.42	0	0.00	9.40	2	821	0.24%
2018/11/13	0	0.00	5	8.90	8.98	-5	699	-0.72%
2018/11/09	0	0.00	1	8.67	8.51	-1	688	-0.15%
2018/11/06	0	0.00	1	8.68	8.53	-1	720	-0.14%
2018/11/01	0	0.00	2	8.52	8.46	-2	723	-0.28%
2018/10/26	1	8.31	0	0.00	8.15	1	743	0.13%
2018/10/25	3	8.20	0	0.00	8.16	3	757	0.40%
2018/10/18	0	0.00	1	8.51	8.79	-1	784	-0.13%
2018/10/17	5	8.50	0	0.00	8.51	5	764	0.65%
2018/10/16	2	9.08	0	0.00	8.75	2	744	0.27%
2018/10/15	0	0.00	1	8.45	8.90	-1	741	-0.13%
2018/10/12	1	8.43	0	0.00	8.45	1	729	0.14%
2018/08/17	0	0.00	1	9.35	9.29	-1	2,583	-0.04%
2018/08/14	1	9.18	0	0.00	9.36	1	2,574	0.04%
2018/08/07	0	0.00	20	10.00	9.98	-20	2,527	-0.79%
2018/07/31	0	0.00	5	10.00	10.05	-5	2,487	-0.20%
2018/07/30	0	0.00	8	9.82	9.65	-8	2,459	-0.33%
2018/07/24	0	0.00	1	9.41	9.59	-1	2,427	-0.04%
2018/07/20	0	0.00	12	9.50	9.43	-12	2,430	-0.49%
2018/07/16	0	0.00	10	9.83	9.80	-10	2,373	-0.42%
2018/07/10	0	0.00	10	9.50	9.55	-10	2,318	-0.43%
2018/07/06	5	9.40	3	9.20	9.20	2	2,298	0.09%
2018/07/05	0	0.00	1	9.53	9.50	-1	2,317	-0.04%
2018/07/04	10	9.84	0	0.00	9.86	10	2,292	0.44%
2018/07/03	30	10.06	4	9.78	9.61	26	2,228	1.17%
2018/07/02	0	0.00	100	10.00	9.72	-100	2,153	-4.64%
2018/06/29	41	10.25	39	10.22	10.10	2	2,098	0.10%
2018/06/28	75	10.53	71	10.56	10.05	4	2,037	0.20%
2018/06/27	161	11.05	63	11.04	10.55	98	1,949	5.03%	大買/
2018/06/26	57	11.09	52	11.29	11.00	5	1,796	0.28%
2018/06/25	18	11.96	67	11.93	12.00	-49	1,521	-3.22%
2018/06/22	32	10.86	6	10.49	10.95	26	1,130	2.30%
2018/06/11	1	9.99	0	0.00	9.99	1	761	0.13%
2018/06/05	1	9.50	0	0.00	9.42	1	688	0.15%
2018/04/27	0.4	9.03	0	0.00	9.08	0.4	681	0.06%
2018/04/17	0.3	9.36	0	0.00	9.36	0.3	1,115	0.02%
2018/04/11	1	9.77	0	0.00	9.73	1	1,179	0.08%
2018/03/28	0.3	9.70	0	0.00	9.70	0.3	1,273	0.02%
2018/03/22	5	9.80	0	0.00	9.80	5	1,317	0.38%
2018/03/19	5	10.25	0	0.00	10.05	5	1,424	0.35%
2018/02/12	0	0.00	5	9.08	9.10	-5	1,873	-0.27%
2018/02/09	5	8.85	0	0.00	8.99	5	1,887	0.26%
2018/02/06	0	0.00	1	9.90	9.90	-1	1,925	-0.05%
2018/01/25	0	0.00	2	10.75	10.60	-2	2,640	-0.08%
2018/01/22	0	0.00	1	10.90	10.75	-1	3,265	-0.03%
2018/01/17	2	11.05	2	11.30	11.35	0	3,357	0.00%
2018/01/16	2	10.85	10	10.75	10.80	-8	3,366	-0.24%
2018/01/15	30	10.80	0	0.00	10.85	30	3,438	0.87%
2018/01/03	1	10.45	10	10.20	10.25	-9	3,373	-0.27%