華孚 (6235)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
--
漲幅
0.00%
成交量
620張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	59.00	1	58.70	59.10	1	2,720	0.04%
2025/01/13	1	57.30	0	0.00	57.00	1	2,770	0.04%
2025/01/10	0	0.00	1	58.70	59.50	-1	2,767	-0.04%
2025/01/09	4	60.22	1	59.40	59.10	3	2,769	0.11%
2025/01/08	2	62.45	11	62.30	62.10	-9	2,743	-0.33%
2025/01/07	1	63.60	0	0.00	63.10	1	2,743	0.04%
2025/01/06	0	64.55	1	65.60	63.30	-1	2,737	-0.04%
2025/01/03	3	66.43	2	66.60	64.90	1	2,719	0.04%
2025/01/02	1	68.10	1	69.70	67.80	0	2,702	0.00%
2024/12/27	0	0.00	1	68.50	69.00	-1	2,710	-0.04%
2024/12/26	0	0.00	1	68.00	68.00	-1	2,706	-0.04%
2024/12/25	2	68.05	7	68.33	68.30	-5	2,720	-0.18%
2024/12/24	1	67.50	0	0.00	66.20	1	2,701	0.04%
2024/12/23	1	66.70	0	0.00	66.50	1	2,718	0.04%
2024/12/20	1	67.70	1	66.80	66.70	0	2,735	0.00%
2024/12/17	2.1	66.99	2	68.20	67.80	0.1	2,762	0.00%
2024/12/16	6	69.07	1	67.00	66.80	5	2,754	0.18%
2024/12/13	1	71.60	0	0.00	71.10	1	2,730	0.04%
2024/12/11	4	70.25	4	71.20	71.30	0	2,699	0.00%
2024/12/10	1	69.40	0	0.00	69.50	1	2,665	0.04%
2024/12/09	5	70.00	0	0.00	69.80	5	2,663	0.19%
2024/12/06	2	71.70	0	0.00	70.60	2	2,655	0.08%
2024/12/04	0	0.00	2	72.75	72.60	-2	2,630	-0.08%
2024/12/03	2	71.70	6	71.92	72.20	-4	2,619	-0.15%
2024/11/29	6	71.33	1	72.10	71.00	5	2,590	0.19%
2024/11/28	10	71.30	2	72.20	72.10	8	2,593	0.31%
2024/11/27	7	71.29	9	72.07	71.10	-2	2,537	-0.08%
2024/11/26	0.2	68.70	0	0.00	68.40	0.2	2,414	0.01%
2024/11/22	1	68.30	2	68.80	69.40	-1	2,408	-0.04%
2024/11/21	1	66.60	0	0.00	66.60	1	2,432	0.04%
2024/11/11	5	70.60	0	0.00	73.20	5	2,386	0.21%
2024/11/07	16	72.68	19	71.97	71.30	-3	2,305	-0.13%
2024/11/06	5	67.00	0.6	66.65	69.20	4.4	2,188	0.20%
2024/11/04	1	67.90	0	0.00	66.50	1	2,146	0.05%
2024/11/01	0	0.00	2	69.70	69.30	-2	2,138	-0.09%
2024/10/30	0	0.00	6	71.90	71.50	-6	2,113	-0.28%
2024/10/29	8	72.96	9	74.39	72.70	-1	2,050	-0.05%
2024/10/28	49	76.86	51	76.94	76.80	-2	1,934	-0.10%
2024/10/25	42	72.20	32	72.67	74.00	10	1,421	0.70%
2024/10/24	0	68.90	0	0.00	67.30	0	1,227	0.00%
2024/10/18	0	69.40	2	69.40	68.80	-2	1,279	-0.16%
2024/10/17	2	70.80	0	0.00	70.60	2	1,295	0.15%
2024/10/16	0	0.00	12	68.48	71.40	-12	1,298	-0.92%
2024/10/14	0	0.00	2	69.05	69.40	-2	1,308	-0.15%
2024/10/11	2	69.75	1	69.70	69.10	1	1,328	0.08%
2024/10/08	1	70.90	6	70.85	70.70	-5	1,388	-0.36%
2024/10/07	0	0.00	1	72.80	73.00	-1	1,424	-0.07%
2024/10/04	1	72.10	0	0.00	71.60	1	1,439	0.07%
2024/09/30	1	75.50	1	74.80	73.10	0	1,482	0.00%
2024/09/27	1	74.60	0	0.00	74.50	1	1,557	0.06%
2024/09/25	3	75.60	1	75.50	75.60	2	1,672	0.12%
2024/09/24	2	75.70	0	0.00	75.90	2	1,683	0.12%
2024/09/23	0	0.00	2	75.35	75.70	-2	1,716	-0.12%
2024/09/20	0	0.00	0.1	72.00	72.70	-0.1	1,696	-0.01%
2024/09/16	11	70.40	0	0.00	70.40	11	1,889	0.58%
2024/09/10	1	68.01	0	0.00	66.70	1	2,053	0.05%
2024/09/09	4	65.93	0	0.00	67.70	4	2,096	0.19%
2024/09/05	0	67.50	0	0.00	66.20	0	2,118	0.00%
2024/09/03	0	73.50	0	0.00	73.10	0	2,143	0.00%
2024/08/30	2	75.60	1	76.00	75.80	1	2,150	0.05%
2024/08/28	0	73.70	0	0.00	73.50	0	2,129	0.00%
2024/08/26	1	75.70	1	75.20	74.30	0	2,185	0.00%
2024/08/23	1	75.00	4	74.20	75.40	-3	2,189	-0.14%
2024/08/22	5	74.44	3	72.03	74.40	2	2,157	0.09%
2024/08/21	1	70.90	2	71.40	71.10	-1	2,194	-0.05%
2024/08/20	4	72.12	0	0.00	71.60	4	2,294	0.18%
2024/08/16	1	72.40	0	0.00	71.70	1	2,332	0.04%
2024/08/15	0	72.70	0	0.00	71.80	0	2,336	0.00%
2024/08/14	0	0.00	4	71.58	72.40	-4	2,347	-0.17%
2024/08/12	0	0.00	2	71.20	72.10	-2	2,368	-0.08%
2024/08/09	4	70.30	1	70.50	69.30	3	2,374	0.13%
2024/08/08	1	67.00	0	0.00	68.40	1	2,385	0.04%
2024/08/07	2	68.60	0	0.00	68.90	2	2,456	0.08%
2024/08/06	1	59.30	3	63.20	64.30	-2	2,558	-0.08%
2024/08/05	4	66.58	0	0.00	65.70	4	2,516	0.16%
2024/08/02	1	75.80	1	74.10	73.00	0	2,498	0.00%
2024/08/01	0	0.00	1	77.20	77.90	-1	2,513	-0.04%
2024/07/30	1	74.80	0	0.00	74.80	1	2,672	0.04%
2024/07/26	0	0.00	1	76.80	76.30	-1	2,937	-0.03%
2024/07/22	1	80.20	2	81.75	80.00	-1	2,960	-0.03%
2024/07/19	0.1	84.10	0	0.00	83.40	0.1	2,942	0.00%
2024/07/18	1.1	86.63	0	0.00	86.70	1.1	2,968	0.04%
2024/07/17	1	89.50	2	89.70	89.00	-1	3,001	-0.03%
2024/07/16	1	89.30	0	0.00	89.30	1	3,036	0.03%
2024/07/15	1	89.20	0	0.00	88.80	1	3,103	0.03%
2024/07/12	0.1	89.70	1	89.30	89.30	-0.9	3,124	-0.03%
2024/07/11	0	0.00	1	91.30	90.90	-1	3,152	-0.03%
2024/07/10	1	93.80	1	94.20	93.90	0	3,243	0.00%
2024/07/09	2	93.50	1	93.20	93.10	1	3,288	0.03%
2024/07/08	2	91.86	1	92.40	91.40	1	3,284	0.03%
2024/07/05	1	92.92	2	93.30	92.50	-1	3,316	-0.03%
2024/07/04	2	93.36	40.1	93.47	94.40	-38	3,318	-1.15%
2024/07/03	5.1	95.53	2	97.05	94.10	3.1	3,316	0.09%
2024/07/02	1	95.70	1.1	95.61	94.50	-0.1	3,259	0.00%
2024/06/28	0	0.00	2	92.75	92.30	-2	3,205	-0.06%
2024/06/27	2	92.30	4	92.23	91.70	-2	3,184	-0.06%
2024/06/26	0	0.00	1	90.60	89.80	-1	3,142	-0.03%
2024/06/25	12	92.85	6	93.58	90.20	6	3,140	0.19%
2024/06/21	1	93.00	0	0.00	92.20	1	3,092	0.03%
2024/06/20	3	89.97	2	89.05	91.40	1	3,068	0.03%
2024/06/18	1	87.50	0	0.00	87.60	1	3,166	0.03%
2024/06/17	0	0.00	1	88.40	88.40	-1	3,206	-0.03%
2024/06/14	1	87.00	2	85.85	86.60	-1	3,228	-0.03%
2024/06/11	2	84.35	2	84.95	83.70	0	3,328	0.00%
2024/06/07	3	86.63	5	86.60	86.50	-2	3,369	-0.06%
2024/06/06	1	84.10	1	84.00	84.10	0	3,433	0.00%
2024/06/04	0	0.00	5	86.00	85.20	-5	3,664	-0.14%
2024/06/03	3	86.93	0	0.00	86.70	3	3,767	0.08%
2024/05/31	3	87.17	3	87.00	87.10	0	4,008	0.00%
2024/05/30	2	87.60	1	89.60	87.00	1	4,109	0.02%
2024/05/28	41	90.78	1	90.50	90.70	40	4,251	0.94%
2024/05/27	0	0.00	1	90.80	91.00	-1	4,262	-0.02%
2024/05/24	1	91.20	8	88.80	91.30	-7	4,227	-0.17%
2024/05/23	1	84.50	2.3	84.77	84.10	-1.3	4,138	-0.03%
2024/05/22	1.1	86.14	1	87.10	86.10	0.1	4,147	0.00%
2024/05/21	1	85.00	0	0.00	85.10	1	4,167	0.02%
2024/05/20	5	84.20	0	0.00	84.10	5	4,176	0.12%
2024/05/17	0	0.00	2	85.30	85.10	-2	4,281	-0.05%
2024/05/16	5	85.90	0	0.00	86.60	5	4,292	0.12%
2024/05/15	3	87.80	1	89.00	87.10	2	4,333	0.05%
2024/05/13	1	83.20	3	85.83	89.10	-2	4,367	-0.05%
2024/05/10	4	85.20	0.2	85.10	85.00	3.8	4,296	0.09%
2024/05/08	1	91.80	0	0.00	91.60	1	4,186	0.02%
2024/05/07	0	0.00	2	92.00	92.30	-2	4,216	-0.05%
2024/05/06	2	94.20	4	94.35	92.80	-2	4,296	-0.05%
2024/05/03	4	95.50	4	95.90	93.30	0	4,407	0.00%
2024/05/02	1	92.10	0	0.00	92.30	1	4,312	0.02%
2024/04/30	3.2	93.76	2	93.85	95.00	1.2	4,264	0.03%
2024/04/26	1	85.50	0	0.00	84.80	1	4,039	0.02%
2024/04/25	3	86.33	1	85.50	85.30	2	4,035	0.05%
2024/04/23	1	84.60	0	0.00	83.90	1	4,008	0.02%
2024/04/22	1	83.29	4	83.10	81.70	-3	3,982	-0.08%
2024/04/19	4.1	85.47	2	85.76	85.50	2.1	3,963	0.05%
2024/04/18	1	89.70	1	90.10	90.50	0	3,912	0.00%
2024/04/17	2	88.90	2	89.35	88.70	0	3,914	0.00%
2024/04/16	3	87.20	3	89.80	87.40	0	3,914	0.00%
2024/04/15	1	95.14	1	97.00	95.00	0	3,861	0.00%
2024/04/12	1	99.10	1	99.10	99.10	0	3,818	0.00%
2024/04/11	2	100.00	1	100.50	100.00	1	3,827	0.03%
2024/04/09	0	0.00	1	102.00	102.00	-1	4,022	-0.02%
2024/04/08	0	0.00	1.2	104.18	104.00	-1.2	4,015	-0.03%
2024/04/03	3	106.67	1	106.00	106.00	2	4,101	0.05%
2024/04/01	0.1	103.50	0	0.00	105.00	0.1	4,075	0.00%
2024/03/29	0	0.00	1	103.00	102.50	-1	4,083	-0.02%
2024/03/28	0	0.00	3	103.50	103.00	-3	4,100	-0.07%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	0	103.00	14	104.71	102.50	-14	4,130	-0.34%
2024/03/25	0	111.00	0	0.00	108.50	0	4,098	0.00%
2024/03/22	5.1	111.50	4	110.63	110.50	1.1	4,208	0.03%
2024/03/21	3	114.83	1	116.00	114.00	2	4,218	0.05%
2024/03/20	2	115.00	8	114.88	115.00	-6	4,208	-0.14%
2024/03/19	3	114.00	3	114.83	113.50	0	4,289	0.00%
2024/03/18	1	114.00	3	114.83	115.00	-2	4,285	-0.05%
2024/03/15	0.1	110.50	0	0.00	111.00	0.1	4,230	0.00%
2024/03/14	0	0.00	5	112.50	111.00	-5	4,253	-0.12%
2024/03/13	5	111.70	1	111.00	110.00	4	4,260	0.09%
2024/03/12	10	113.80	2.2	113.48	112.50	7.8	4,250	0.18%
2024/03/11	3	112.83	16	113.91	114.00	-13	4,239	-0.31%
2024/03/08	13	111.65	3	111.83	110.00	10	4,216	0.24%
2024/03/07	1.1	111.05	31	111.52	112.00	-29.9	4,263	-0.70%
2024/03/06	6	113.08	3	112.67	112.50	3	4,229	0.07%
2024/03/05	2	109.75	0	111.50	111.00	2	4,041	0.05%
2024/03/04	0	0.00	1.3	104.50	104.50	-1.3	4,036	-0.03%
2024/03/01	4.4	107.20	5	108.40	105.00	-0.6	4,170	-0.01%
2024/02/29	0	0.00	2	102.75	103.00	-2	4,361	-0.05%
2024/02/27	14.1	105.00	0	0.00	103.50	14.1	4,753	0.30%
2024/02/22	0	0.00	1	107.50	107.50	-1	5,093	-0.02%
2024/02/16	30	107.67	0	0.00	108.00	30	5,842	0.51%
2024/02/15	0	0.00	4	104.25	105.00	-4	5,929	-0.07%