券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/02 | 1 | 53.90 | 0 | 0.00 | 54.00 | 1 | 34 | 2.93% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 34 | -2.93% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 55.30 | 55.30 | -0.2 | 29 | -0.59% |
|
| 2024/02/23 | 0 | 55.80 | 0 | 0.00 | 55.50 | 0 | 29 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 55.50 | 55.90 | -1 | 28 | -3.55% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 56.50 | 56.50 | -0.2 | 24 | -0.97% |
|
| 2023/12/25 | 1 | 59.80 | 0 | 0.00 | 59.60 | 1 | 21 | 4.55% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 60.50 | 60.70 | -1 | 16 | -5.95% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 78.65 | 77.20 | -2 | 148 | -1.35% |
|
| 2023/04/28 | 2 | 78.65 | 0 | 0.00 | 78.80 | 2 | 140 | 1.42% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 65.70 | 66.60 | -1 | 109 | -0.91% |
|
| 2023/03/16 | 1 | 61.30 | 0 | 0.00 | 60.40 | 1 | 145 | 0.69% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 60.40 | 60.90 | -2 | 146 | -1.36% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 136 | -0.73% |
|
| 2023/02/09 | 1 | 58.40 | 0 | 0.00 | 58.50 | 1 | 121 | 0.82% |
|
| 2023/02/07 | 2 | 56.65 | 1 | 59.20 | 59.20 | 1 | 112 | 0.89% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 54.00 | 53.70 | -2 | 93 | -2.13% |
|
| 2023/01/04 | 0 | 0.00 | 1.1 | 54.90 | 54.60 | -1.1 | 91 | -1.14% |
|
| 2022/12/29 | 1 | 53.50 | 0 | 0.00 | 54.50 | 1 | 87 | 1.14% |
|
| 2022/12/27 | 1 | 63.80 | 0 | 0.00 | 58.50 | 1 | 81 | 1.22% |
|
| 2022/12/26 | 1 | 58.20 | 0 | 0.00 | 59.90 | 1 | 67 | 1.48% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 52.15 | 52.00 | -2 | 49 | -4.07% |
|
| 2022/12/14 | 2 | 54.30 | 0 | 0.00 | 53.10 | 2 | 47 | 4.17% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 49.55 | 49.25 | -1 | 33 | -2.95% |
|
| 2022/12/07 | 1 | 49.25 | 0 | 0.00 | 50.70 | 1 | 28 | 3.49% |
|
| 2022/09/30 | 0.4 | 46.90 | 0 | 0.00 | 46.00 | 0.4 | 83 | 0.43% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 50.95 | 50.70 | -2 | 98 | -2.04% |
|
| 2022/09/12 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 99 | 1.01% |
|
| 2022/08/22 | 1 | 48.30 | 0 | 0.00 | 48.60 | 1 | 135 | 0.74% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 47.60 | 47.80 | -1 | 135 | -0.74% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 46.50 | 46.55 | -1 | 139 | -0.72% |
|
| 2022/08/11 | 2 | 45.95 | 0 | 0.00 | 45.40 | 2 | 169 | 1.18% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 49.30 | 49.10 | -1 | 255 | -0.39% |
|
| 2022/07/25 | 0.7 | 49.85 | 0 | 0.00 | 49.55 | 0.7 | 264 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 49.10 | 48.50 | -1 | 289 | -0.35% |
|
| 2022/07/14 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 332 | 0.30% |
|
| 2022/05/23 | 1 | 58.00 | 0 | 0.00 | 57.00 | 1 | 257 | 0.39% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 238 | -0.42% |
|
| 2022/05/16 | 1 | 53.30 | 0 | 0.00 | 51.50 | 1 | 221 | 0.45% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 72.00 | 72.90 | -3 | 167 | -1.79% |
|
| 2022/05/04 | 5 | 76.56 | 0 | 0.00 | 77.40 | 5 | 156 | 3.19% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 69.80 | 68.00 | -1 | 75 | -1.33% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 64.20 | 68.00 | -1 | 42 | -2.33% |
|
| 2022/04/13 | 1 | 46.50 | 1 | 48.25 | 48.25 | 0 | 14 | 0.00% |
|
| 2021/10/18 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 20 | 4.95% |
|
| 2021/07/30 | 0.3 | 45.35 | 0 | 0.00 | 45.50 | 0.3 | 151 | 0.20% |
|
| 2021/07/06 | 1 | 48.35 | 0 | 0.00 | 48.05 | 1 | 148 | 0.67% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 67 | -1.47% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 29 | -3.41% |
|
| 2021/04/15 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 24 | 4.07% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 35.70 | 35.70 | -2 | 12 | -15.96% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 13 | -7.69% |
|
| 2020/06/29 | 3 | 38.50 | 0 | 0.00 | 39.65 | 3 | 14 | 21.43% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 43.15 | 44.85 | -1 | 10 | -9.12% |
|
| 2018/06/13 | 1 | 66.30 | 0 | 0.00 | 66.40 | 1 | 276 | 0.36% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 288 | -0.35% |
|
| 2018/05/14 | 1 | 68.10 | 15 | 69.03 | 68.30 | -14 | 283 | -4.94% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 70.50 | 71.20 | -5 | 279 | -1.79% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 70.60 | 69.60 | -1 | 277 | -0.36% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 70.30 | 72.00 | -5 | 274 | -1.82% |
|
| 2018/04/30 | 5 | 78.08 | 0 | 0.00 | 77.10 | 5 | 260 | 1.92% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 79.70 | 79.30 | -1 | 257 | -0.39% |
|
| 2018/04/26 | 2 | 80.80 | 1 | 80.20 | 78.60 | 1 | 253 | 0.39% |
|
| 2018/04/25 | 1 | 78.00 | 5 | 79.60 | 83.90 | -4 | 246 | -1.63% |
|
| 2018/04/24 | 5 | 79.20 | 1 | 79.20 | 78.10 | 4 | 238 | 1.68% |
|
| 2018/04/23 | 15 | 83.67 | 4 | 84.00 | 83.00 | 11 | 228 | 4.82% |
|
| 2018/04/20 | 4 | 84.13 | 4 | 81.25 | 85.00 | 0 | 219 | 0.00% |
|
| 2018/04/19 | 2 | 82.30 | 2 | 82.00 | 82.30 | 0 | 208 | 0.00% |
|
| 2018/04/18 | 3 | 76.30 | 6 | 73.00 | 76.80 | -3 | 194 | -1.54% |
|
| 2018/04/16 | 4 | 76.00 | 3 | 75.60 | 72.60 | 1 | 172 | 0.58% |
|
| 2018/04/13 | 4 | 77.40 | 6 | 77.40 | 77.40 | -2 | 155 | -1.28% |
|
| 2018/04/11 | 1 | 66.80 | 0 | 0.00 | 68.60 | 1 | 127 | 0.78% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 68.60 | 67.20 | -10 | 123 | -8.12% |
|
| 2018/04/03 | 0 | 0.00 | 11 | 67.67 | 68.00 | -11 | 112 | -9.78% |
|
| 2018/04/02 | 1 | 65.00 | 0 | 0.00 | 65.60 | 1 | 107 | 0.93% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 104 | -0.95% |
|
| 2018/03/29 | 1 | 66.90 | 5 | 67.00 | 65.70 | -4 | 103 | -3.85% |
|
| 2018/03/28 | 2 | 66.25 | 0 | 0.00 | 66.30 | 2 | 102 | 1.95% |
|
| 2018/03/27 | 6 | 68.02 | 0 | 0.00 | 66.60 | 6 | 101 | 5.91% |
|
| 2018/03/26 | 5 | 68.00 | 1 | 67.30 | 69.30 | 4 | 99 | 4.03% |
|
| 2018/03/23 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 95 | 1.05% |
|
| 2018/03/22 | 5 | 68.30 | 0 | 0.00 | 67.80 | 5 | 93 | 5.35% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 69.40 | 69.40 | -3 | 87 | -3.43% |
|
| 2018/03/20 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 76 | 1.30% |
|
| 2018/03/19 | 10 | 63.00 | 2 | 63.95 | 64.00 | 8 | 77 | 10.35% |
|
| 2018/03/16 | 12 | 62.92 | 16 | 65.50 | 65.50 | -4 | 73 | -5.44% |
|
| 2018/03/15 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 61 | 1.62% |
|
| 2018/03/13 | 1 | 53.20 | 0 | 0.00 | 53.00 | 1 | 69 | 1.44% |
|
| 2018/03/06 | 1 | 53.40 | 0 | 0.00 | 54.20 | 1 | 77 | 1.30% |
|
| 2018/02/05 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 129 | 1.54% |
|
| 2018/02/02 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 136 | 0.73% |
|
| 2018/01/31 | 1 | 57.70 | 0 | 0.00 | 58.30 | 1 | 152 | 0.66% |
|
| 2018/01/24 | 4 | 59.50 | 0 | 0.00 | 59.50 | 4 | 153 | 2.61% |
|
| 2018/01/19 | 2 | 60.20 | 0 | 0.00 | 59.90 | 2 | 152 | 1.31% |
|
| 2018/01/17 | 4 | 59.40 | 0 | 0.00 | 59.60 | 4 | 150 | 2.65% |
|
| 2018/01/16 | 2 | 60.00 | 0 | 0.00 | 60.20 | 2 | 150 | 1.33% |
|