台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00127.6027.60-1283-0.35%
2025/01/22227.5000.0027.5023880.51%
2024/12/12228.3500.0028.2526100.33%
2024/12/02228.4500.0028.4026340.32%
2024/11/14128.4500.0028.5016530.15%
2024/11/12128.8000.0028.5516540.15%
2024/11/11229.0000.0029.2026450.31%
2024/11/080.229.55129.8029.70-0.8654-0.12%
2024/11/07229.00129.2029.3016550.15%
2024/11/04128.4500.0028.5516340.16%
2024/10/3000.00129.6529.65-1574-0.17%
2024/10/15531.0500.0030.7055320.94%
2024/10/14130.8500.0031.0515250.19%
2024/10/04631.0500.0031.0564981.20%
2024/09/2600.00033.5033.200425-0.01%
2024/09/23132.55033.0032.5513900.26%
2024/09/04631.0700.0030.8563881.55%
2024/09/02232.0000.0031.9523860.52%
2024/08/28332.2000.0032.1533980.75%
2024/08/27732.1900.0032.1574001.75%
2024/08/12131.9000.0031.4014800.21%
2024/08/0900.000.130.9531.35-0.1463-0.02%
2024/08/0700.000.129.7029.65-0.1510-0.02%
2024/08/060.228.9000.0028.300.25280.04%
2024/07/2600.00230.5030.85-2550-0.36%
2024/06/2000.00630.3030.25-6901-0.67%
2024/06/1200.00130.5030.50-1911-0.11%
2024/05/28031.7000.0031.5001,1010.00%
2024/05/2300.00732.5531.85-71,240-0.56%
2024/05/22334.5200.0034.6531,2130.25%
2024/05/21134.55134.6534.4001,1940.00%
2024/05/2000.000.134.8534.55-0.11,179-0.01%
2024/05/152.134.5000.0034.402.11,1820.18%
2024/05/14034.1000.0034.2501,1890.00%
2024/04/2200.00136.6535.60-11,032-0.10%
2024/04/19136.25235.6836.30-1976-0.10%
2024/04/18235.7500.0035.5529490.21%
2024/04/11134.60234.8835.00-1843-0.12%
2024/04/03333.8000.0033.7038010.37%
2024/03/2800.003234.2634.25-32785-4.07%
2024/03/26632.78132.7032.7057600.66%
2024/03/252632.8600.0032.70268013.25%
2024/03/19633.0500.0032.8068550.70%
2024/03/1500.001532.7732.50-15843-1.78%
2024/03/14732.6200.0032.4078370.84%
2024/03/131432.5700.0032.55148181.71%
2024/03/12532.5700.0032.6058120.62%
2024/03/0800.001133.3032.50-11800-1.37%
2024/03/0700.00133.0032.90-1775-0.13%
2024/03/0500.00132.4532.25-1716-0.14%
2024/02/2900.00331.8031.80-3656-0.46%
2024/02/27831.904831.9931.90-40626-6.38%
2024/02/2600.00431.9531.95-4534-0.75%
2024/02/22429.0500.0029.0545220.77%
2024/02/21029.0500.0029.0505140.00%
2024/02/20329.0500.0029.0535070.59%
2024/02/19929.0500.0029.2595011.79%
沛波 相關文章
沛波 相關影音