台燿 (6274)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	166.50	30	165.83	167.00	-26	7,916	-0.33%
2024/11/20	0	0.00	1	157.50	155.00	-1	7,643	-0.01%
2024/11/19	0	0.00	1	157.00	156.50	-1	7,649	-0.01%
2024/11/18	1	152.00	0	0.00	151.50	1	7,705	0.01%
2024/11/15	0	0.00	1.1	155.48	155.00	-1.1	7,713	-0.01%
2024/11/14	7	154.36	1.1	154.55	154.50	6	7,778	0.08%
2024/11/13	3	159.00	0	0.00	158.00	3	7,782	0.04%
2024/11/12	11.1	157.32	0	0.00	155.00	11.1	7,828	0.14%
2024/11/11	0	0.00	0.1	163.00	161.50	-0.1	7,821	0.00%
2024/11/08	0	0.00	0.2	163.00	162.50	-0.2	7,908	0.00%
2024/11/07	0	0.00	2.1	162.29	164.00	-2.1	7,991	-0.03%
2024/11/06	1.1	159.05	0	0.00	159.00	1.1	8,009	0.01%
2024/11/05	18.1	159.56	0	0.00	159.00	18.1	8,124	0.22%
2024/11/04	9	159.56	2	161.50	163.00	7	8,331	0.08%
2024/11/01	6.1	154.69	2	155.50	158.00	4.1	8,368	0.05%
2024/10/30	9.4	160.23	2	161.50	162.00	7.4	8,291	0.09%
2024/10/29	5.2	162.39	3	163.67	161.00	2.2	8,406	0.03%
2024/10/28	1	169.00	0	0.00	169.00	1	8,343	0.01%
2024/10/25	0.1	169.50	1	169.00	169.00	-1	8,389	-0.01%
2024/10/24	0	0.00	1	170.50	169.00	-1	8,431	-0.01%
2024/10/23	0	0.00	1.2	172.46	172.00	-1.2	8,456	-0.01%
2024/10/22	0.2	170.00	2.2	170.50	171.50	-2	8,456	-0.02%
2024/10/21	0	0.00	3	166.83	167.50	-3	8,537	-0.04%
2024/10/18	16.1	166.19	2.1	168.00	165.00	14	8,589	0.16%
2024/10/17	12.2	168.71	160	170.51	168.50	-147.9	8,556	-1.73%	大賣/鉅額交易
2024/10/16	17	172.32	0	0.00	171.50	17	8,429	0.20%
2024/10/15	3	178.00	2	180.50	178.00	1	8,326	0.01%
2024/10/14	2	177.25	2	175.50	176.50	0	8,266	0.00%
2024/10/11	20.1	177.50	4	177.13	177.50	16.1	8,325	0.19%
2024/10/09	67	178.49	0	0.00	174.50	67	8,364	0.80%
2024/10/08	42	178.13	25	176.94	178.00	17	8,381	0.20%
2024/10/07	13	173.19	8	175.06	172.50	5	8,369	0.06%
2024/10/04	21.2	174.76	3	179.50	171.00	18.2	8,437	0.22%
2024/10/01	2	173.50	2	174.00	175.00	0	8,487	0.00%
2024/09/30	6	172.25	8	173.38	170.50	-2	8,596	-0.02%
2024/09/27	4	175.13	28	179.43	175.00	-24	8,751	-0.27%
2024/09/26	13	180.08	4	180.75	178.00	9	8,736	0.10%
2024/09/25	2	178.50	20.1	180.01	181.50	-18.1	8,709	-0.21%
2024/09/24	7	176.50	876	177.03	178.00	-869	8,649	-10.05%	大賣/鉅額交易
2024/09/23	10	181.65	7	185.57	181.00	3	8,538	0.04%
2024/09/20	31	183.05	25	183.22	182.50	6	8,508	0.07%
2024/09/19	62	183.84	5	181.20	184.00	57	8,425	0.68%
2024/09/18	9.1	176.64	4.1	175.66	174.50	5.1	8,314	0.06%
2024/09/16	27	188.46	11.5	187.93	183.00	15.6	8,237	0.19%
2024/09/13	44	184.32	7.2	183.28	184.50	36.9	7,955	0.46%
2024/09/12	122	179.68	1.3	179.83	180.50	120.7	7,768	1.55%	大買/鉅額交易
2024/09/11	1	172.00	2	175.00	175.00	-1	7,704	-0.01%
2024/09/10	103	174.60	4	179.88	172.00	99	7,712	1.28%	大買/
2024/09/09	177	176.72	18	176.28	177.50	159	7,522	2.11%	大買/鉅額交易
2024/09/06	115	179.26	22.1	178.28	176.00	92.9	7,489	1.24%	大買/
2024/09/05	2	175.25	11	177.95	176.00	-9	7,450	-0.12%
2024/09/04	27	170.30	1	174.50	167.50	26	7,143	0.36%
2024/09/03	34	177.22	12	178.00	177.00	22	7,017	0.31%
2024/09/02	38	178.49	4	177.00	172.50	34	6,920	0.49%
2024/08/30	6	175.83	13	175.31	175.50	-7	6,843	-0.10%
2024/08/29	0	0.00	3.1	167.50	167.00	-3.1	6,600	-0.05%
2024/08/28	1	167.00	10.1	165.02	167.00	-9.1	6,676	-0.14%
2024/08/27	1	162.50	30	161.00	162.50	-29	6,675	-0.43%
2024/08/26	2	163.25	217	162.75	160.00	-215	6,745	-3.19%	大賣/鉅額交易
2024/08/23	0	0.00	8	163.00	163.50	-8	6,783	-0.12%
2024/08/22	1	161.00	1	159.50	159.00	0	6,817	0.00%
2024/08/21	7	160.43	0	0.00	159.00	7	6,882	0.10%
2024/08/20	12	164.92	0	0.00	163.00	12	7,051	0.17%
2024/08/19	30	164.50	0	0.00	165.00	30	7,111	0.42%
2024/08/16	68	163.38	14	162.89	163.50	54	7,176	0.75%
2024/08/15	22	161.39	0	0.00	159.00	22	7,174	0.31%
2024/08/14	41	159.77	2	164.00	160.00	39	7,198	0.54%
2024/08/13	354	162.04	16	162.81	161.00	338	7,191	4.70%	大買/鉅額交易
2024/08/12	2	157.50	11	158.91	158.50	-9	7,244	-0.12%
2024/08/09	8	154.69	6	156.58	154.00	2	7,346	0.03%
2024/08/08	8	153.38	7	153.50	152.50	1	7,361	0.01%
2024/08/07	9.1	156.93	7	156.43	154.50	2.1	7,425	0.03%
2024/08/06	2	149.25	1	151.51	152.50	1	7,445	0.01%
2024/08/05	12	144.92	15	146.53	142.50	-3	7,351	-0.04%
2024/08/02	23	161.09	11	164.82	158.00	12	7,294	0.16%
2024/08/01	25	166.66	35	166.57	166.00	-10	7,355	-0.14%
2024/07/31	11	159.23	6	156.33	160.00	5	7,368	0.07%
2024/07/30	13.1	152.64	0	0.00	154.50	13.1	7,448	0.18%
2024/07/29	0	0.00	1	153.50	151.50	-1	7,515	-0.01%
2024/07/26	0.1	157.00	0	0.00	156.00	0.1	7,677	0.00%
2024/07/23	0	0.00	0	156.50	158.00	0	7,733	0.00%
2024/07/22	2	150.00	1	146.50	151.00	1	7,872	0.01%
2024/07/19	16	162.06	5	158.80	158.00	11	7,927	0.14%
2024/07/18	1	164.50	0	0.00	166.00	1	8,162	0.01%
2024/07/17	0	0.00	8	169.88	168.00	-8	8,330	-0.10%
2024/07/16	6	164.50	11	165.59	165.50	-5	8,474	-0.06%
2024/07/15	1	166.00	10	168.00	165.50	-9	8,622	-0.10%
2024/07/12	6	168.17	9	168.94	167.00	-3	8,780	-0.03%
2024/07/11	4	174.13	0	0.00	173.50	4	8,930	0.04%
2024/07/10	26	176.00	6	175.50	176.50	20	9,142	0.22%
2024/07/09	4	168.75	3	173.17	171.50	1	9,164	0.01%
2024/07/08	18	173.36	1	173.00	173.00	17	9,160	0.19%
2024/07/05	5	176.50	42	173.13	176.00	-37	9,149	-0.40%
2024/07/04	2	166.25	6	168.67	169.00	-4	9,200	-0.04%
2024/07/03	9	167.28	13	170.38	164.50	-4	9,463	-0.04%
2024/07/02	1.2	162.13	1	166.00	163.00	0.2	9,615	0.00%
2024/06/28	1	163.00	1	162.50	162.50	0	9,844	0.00%
2024/06/27	0	0.00	1	162.50	161.00	-1	10,111	-0.01%
2024/06/26	4	164.38	2	164.75	163.00	2	10,294	0.02%
2024/06/25	0.1	162.00	0	0.00	163.50	0.1	10,561	0.00%
2024/06/24	1	164.50	2.1	165.98	164.00	-1.1	11,067	-0.01%
2024/06/21	4	164.38	1	165.00	163.50	3	11,737	0.03%
2024/06/19	14	165.36	11	165.50	164.00	3	12,449	0.02%
2024/06/18	4	167.25	6	170.00	167.50	-2	12,584	-0.02%
2024/06/17	33	168.61	0	0.00	167.50	33	12,735	0.26%
2024/06/14	11	173.45	5	177.40	173.00	6	13,170	0.05%
2024/06/13	6	174.92	1	177.50	174.50	5	13,253	0.04%
2024/06/12	7.6	173.76	39	173.05	176.00	-31.4	13,453	-0.23%
2024/06/11	9	164.78	2.1	165.56	164.50	7	13,350	0.05%
2024/06/07	7	167.21	0	0.00	167.50	7	13,613	0.05%
2024/06/06	7	171.00	3	170.00	170.00	4	14,056	0.03%
2024/06/05	2	171.75	18	173.39	172.00	-16	14,133	-0.11%
2024/06/04	6	170.75	3.1	172.97	168.50	3	14,550	0.02%
2024/06/03	0	0.00	41	171.90	172.50	-41	15,216	-0.27%
2024/05/31	0	0.00	2	167.00	166.50	-2	15,320	-0.01%
2024/05/30	10	164.35	1	166.00	162.50	9	15,445	0.06%
2024/05/29	24	167.79	6	167.75	167.00	18	15,544	0.12%
2024/05/28	6	167.75	2	170.00	168.00	4	15,649	0.03%
2024/05/27	15	170.10	4	169.38	169.00	11	15,745	0.07%
2024/05/24	9	166.11	1	171.00	171.00	8	15,921	0.05%
2024/05/23	12	172.50	0.1	172.00	170.00	11.9	16,065	0.07%
2024/05/22	4	178.50	1	178.50	176.50	3	16,464	0.02%
2024/05/21	2	174.25	0	0.00	173.50	2	16,646	0.01%
2024/05/20	0	0.00	5	179.00	177.50	-5	16,725	-0.03%
2024/05/17	3	177.17	0	0.00	177.00	3	16,944	0.02%
2024/05/16	5	177.00	0	0.00	178.00	5	17,381	0.03%
2024/05/15	6	178.08	11.1	180.00	174.50	-5.1	17,547	-0.03%
2024/05/14	5	170.60	0	0.00	173.00	5	17,694	0.03%
2024/05/13	3.2	173.51	0	0.00	171.50	3.2	17,925	0.02%
2024/05/10	6.2	180.05	3	180.83	180.00	3.2	18,115	0.02%
2024/05/09	6.1	188.89	7	189.36	187.50	-0.9	18,153	0.00%
2024/05/08	0	0.00	1	182.50	185.50	-1	18,136	-0.01%
2024/05/07	3	177.67	11	180.36	182.00	-8	18,331	-0.04%
2024/05/06	5	188.30	4	188.00	181.00	1	18,212	0.01%
2024/05/03	2	188.51	4	187.75	188.00	-2	18,079	-0.01%
2024/05/02	2	182.00	2	186.25	188.00	0	18,085	0.00%
2024/04/30	16.3	185.90	11	187.82	185.50	5.3	18,030	0.03%
2024/04/29	8	181.44	7	182.71	183.50	1	17,950	0.01%
2024/04/26	3	179.83	1	179.00	179.50	2	18,335	0.01%
2024/04/25	11	176.77	3	176.50	175.00	8	18,370	0.04%
2024/04/24	13	173.27	13	175.85	175.50	0	18,263	0.00%
2024/04/23	11	160.95	12.1	162.02	164.50	-1.1	18,092	-0.01%
2024/04/22	2.1	157.03	1.1	152.67	152.50	1.1	17,925	0.01%
2024/04/19	2	161.50	4	164.38	163.00	-2	17,847	-0.01%
2024/04/18	1	168.00	6	170.33	168.00	-5	17,747	-0.03%
2024/04/17	5	167.49	1	164.00	168.00	4	17,651	0.02%
2024/04/16	5.1	167.73	5	168.90	167.00	0.1	17,468	0.00%
2024/04/15	7	183.86	5	182.20	182.00	2	17,274	0.01%
2024/04/12	5	186.70	0.1	186.50	188.00	5	17,253	0.03%
2024/04/11	5	186.90	6	185.17	185.00	-1	17,256	-0.01%
2024/04/10	8	189.56	2.1	196.30	186.50	6	17,212	0.03%
2024/04/09	22.2	194.82	35	194.93	192.50	-12.8	16,992	-0.08%
2024/04/08	9	192.06	4	191.25	190.50	5	16,635	0.03%
2024/04/03	1	183.00	75	180.24	187.00	-74	16,324	-0.45%
2024/04/02	1	180.50	0	0.00	182.00	1	16,359	0.01%
2024/04/01	12	185.54	10.1	184.40	182.50	1.9	16,338	0.01%
2024/03/29	1	180.00	2	180.50	179.00	-1	16,149	-0.01%
2024/03/28	4	182.13	21.1	184.93	183.00	-17.1	15,980	-0.11%
2024/03/27	45	181.10	19.1	184.05	182.50	25.9	15,766	0.16%
2024/03/26	19	179.34	16.5	180.41	176.00	2.5	15,387	0.02%
2024/03/25	10	179.05	19.4	177.88	184.50	-9.4	14,768	-0.06%
2024/03/22	13	170.00	23	169.67	168.00	-10	14,296	-0.07%
2024/03/21	9	164.72	4	167.25	165.00	5	14,082	0.04%
2024/03/20	8.1	167.05	10	167.75	163.50	-1.9	13,921	-0.01%
2024/03/19	21.6	168.72	26	169.54	168.50	-4.4	13,749	-0.03%
2024/03/18	12	161.88	6	162.00	163.50	6	13,233	0.05%
2024/03/15	3.1	160.68	54.1	159.13	161.50	-51	13,126	-0.39%
2024/03/14	4	156.13	5.5	154.74	156.00	-1.5	12,863	-0.01%
2024/03/13	16.1	155.75	8.2	155.74	154.00	7.9	12,827	0.06%
2024/03/12	29	163.19	13	164.35	160.00	16	12,597	0.13%
2024/03/11	1	158.00	4	159.75	157.50	-3	12,266	-0.02%
2024/03/08	28.1	158.28	26	156.25	156.00	2.1	12,121	0.02%
2024/03/07	28	169.43	17	170.18	164.00	11	11,727	0.09%
2024/03/06	6	163.25	64	160.59	163.00	-58	11,096	-0.52%
2024/03/05	1	161.00	4	160.13	162.00	-3	10,945	-0.03%
2024/03/04	15	158.80	4	161.00	157.50	11	10,844	0.10%
2024/03/01	0	0.00	3	161.67	163.00	-3	10,820	-0.03%
2024/02/29	4	155.13	5.1	156.48	156.50	-1.1	10,839	-0.01%
2024/02/27	12.1	156.17	10.1	155.29	155.00	2.1	10,861	0.02%
2024/02/26	16	166.78	7	166.57	162.50	9	10,850	0.08%
2024/02/23	36.3	164.43	23.2	164.40	165.50	13.1	10,697	0.12%
2024/02/22	10.1	157.26	14	157.71	156.50	-3.9	10,377	-0.04%
2024/02/21	31	154.76	176	154.07	151.50	-145	10,391	-1.40%	大賣/鉅額交易
2024/02/20	21.1	154.77	12	152.54	155.50	9.1	10,413	0.09%
2024/02/19	13	160.92	6	165.83	154.50	7	10,306	0.07%
2024/02/16	3.3	158.65	2.1	161.29	156.50	1.2	10,209	0.01%
2024/02/15	160	161.30	22.2	160.71	162.50	137.8	10,022	1.38%	大買/鉅額交易
2024/02/05	43	148.84	10	150.80	148.00	33	9,708	0.34%
2024/02/02	94	145.31	12	146.00	146.50	82	9,390	0.87%
2024/02/01	6.1	137.46	20	138.25	139.00	-13.9	9,161	-0.15%
2024/01/31	9	133.83	6.1	136.01	135.50	2.9	9,060	0.03%
2024/01/30	3	132.67	9.3	136.36	135.50	-6.3	9,005	-0.07%
2024/01/29	1	129.00	0	0.00	130.00	1	8,926	0.01%
2024/01/26	1	125.00	0	0.00	126.50	1	9,104	0.01%
2024/01/25	1	129.00	0	0.00	128.50	1	9,477	0.01%
2024/01/24	6	133.25	0	0.00	133.50	6	9,455	0.06%
2024/01/22	11	136.23	23.3	136.69	137.00	-12.3	9,526	-0.13%
2024/01/19	0	0.00	5	128.40	128.50	-5	9,174	-0.05%
2024/01/18	1	121.50	1	122.50	122.00	0	9,251	0.00%
2024/01/17	2	127.00	2.4	128.25	125.50	-0.4	9,333	0.00%
2024/01/16	0	0.00	1	125.00	125.50	-1	9,437	-0.01%
2024/01/15	0	0.00	2	124.00	125.00	-2	9,663	-0.02%
2024/01/12	1.4	120.79	10	122.25	120.50	-8.6	9,989	-0.09%
2024/01/11	0	0.00	1	119.00	120.00	-1	10,166	-0.01%
2024/01/10	2	115.75	1	116.00	115.00	1	10,467	0.01%
2024/01/09	3	119.67	1	122.50	118.50	2	10,623	0.02%
2024/01/08	2	119.50	1	121.50	118.50	1	10,765	0.01%
2024/01/05	1	122.50	1	125.00	124.00	0	10,879	0.00%
2024/01/04	1	125.00	2	125.50	125.00	-1	10,972	-0.01%
2024/01/03	1	121.00	1	120.50	120.50	0	11,144	0.00%
2024/01/02	1	123.50	0	0.00	123.50	1	11,431	0.01%
2023/12/29	10	127.65	4	126.50	126.00	6	11,822	0.05%
2023/12/28	5	128.40	12.5	128.04	127.00	-7.5	12,072	-0.06%
2023/12/27	1	124.50	2	124.75	125.50	-1	12,513	-0.01%
2023/12/26	2	122.25	2.2	123.00	123.50	-0.2	13,165	0.00%
2023/12/22	0	0.00	4	120.00	121.00	-4	13,706	-0.03%
2023/12/21	3	114.83	18	117.67	119.50	-15	13,966	-0.11%
2023/12/20	6.5	114.85	5	116.00	114.00	1.5	14,298	0.01%
2023/12/19	3	114.00	0	0.00	116.00	3	14,471	0.02%
2023/12/18	1	120.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	2	120.25	1	121.00	120.00	1	14,809	0.01%
2023/12/14	1	121.00	5	122.50	121.00	-4	15,180	-0.03%
2023/12/13	3	121.50	1	122.00	121.00	2	15,313	0.01%
2023/12/12	1	121.00	0	0.00	120.50	1	15,781	0.01%
2023/12/11	7	121.79	11	122.00	122.00	-4	16,068	-0.02%
2023/12/08	1	125.50	3	123.33	123.00	-2	16,241	-0.01%
2023/12/06	4	125.50	3	125.00	125.50	1	16,631	0.01%
2023/12/05	1	119.00	1	119.50	122.00	0	16,703	0.00%
2023/12/04	1	122.00	3	125.00	122.00	-2	16,975	-0.01%
2023/12/01	0	0.00	2	123.00	122.00	-2	17,562	-0.01%
2023/11/30	1	123.00	0	0.00	123.00	1	18,068	0.01%
2023/11/29	2	123.50	7	123.00	123.50	-5	18,393	-0.03%
2023/11/28	3	115.83	3	118.67	122.00	0	18,707	0.00%
2023/11/27	7	118.57	3	120.00	116.00	4	18,808	0.02%
2023/11/24	10	126.15	0	0.00	123.50	10	18,741	0.05%
2023/11/22	5	125.50	8	125.44	127.00	-3	18,579	-0.02%
2023/11/21	5.3	127.58	2	127.50	127.50	3.3	18,520	0.02%
2023/11/20	0	0.00	3	128.17	128.00	-3	18,725	-0.02%
2023/11/17	3.2	121.00	1	121.00	120.50	2.2	18,737	0.01%
2023/11/16	2	116.50	2	118.00	119.00	0	18,818	0.00%
2023/11/15	7	118.79	9	119.61	116.50	-2	18,817	-0.01%
2023/11/14	2	115.50	0	0.00	113.00	2	18,739	0.01%
2023/11/09	0	0.00	1	116.00	117.00	-1	19,316	-0.01%
2023/11/08	0.1	116.00	9	116.22	116.00	-8.9	19,333	-0.05%
2023/11/07	5.2	112.51	30	115.50	113.00	-24.8	19,432	-0.13%
2023/11/06	31.2	116.93	1	117.00	115.50	30.2	19,577	0.15%
2023/11/03	8	114.88	7	115.29	113.50	1	19,641	0.01%
2023/11/02	6	113.58	37	113.19	115.00	-31	19,876	-0.16%
2023/10/31	1	107.00	1	110.00	106.50	0	20,308	0.00%
2023/10/27	2	113.25	1	112.00	110.50	1	21,003	0.00%
2023/10/26	15.2	112.64	3	112.83	111.50	12.2	21,563	0.06%
2023/10/25	2	119.75	5	119.50	119.00	-3	22,344	-0.01%
2023/10/24	31	119.10	10	118.20	121.50	21	22,989	0.09%
2023/10/23	11	115.82	11.1	116.95	116.00	-0.1	23,627	0.00%
2023/10/20	13.1	109.51	389	111.68	111.00	-375.9	23,884	-1.57%	大賣/鉅額交易
2023/10/19	6.3	115.76	1	114.00	114.50	5.3	24,210	0.02%
2023/10/18	8	117.88	8	121.75	116.50	0	24,388	0.00%
2023/10/17	3.3	131.32	0	0.00	129.00	3.3	24,447	0.01%
2023/10/16	8	132.94	7	132.29	130.00	1	24,620	0.00%
2023/10/13	4	138.13	7	137.93	138.50	-3	24,996	-0.01%
2023/10/12	47	139.46	7.3	138.25	137.00	39.7	25,080	0.16%
2023/10/11	7	140.21	6	139.92	138.50	1	25,145	0.00%
2023/10/06	14	144.89	10	141.60	140.50	4	25,247	0.02%
2023/10/05	29	146.50	5.6	146.09	145.50	23.4	25,217	0.09%
2023/10/04	5	145.40	12	144.50	148.50	-7	25,030	-0.03%
2023/10/03	50	150.07	36	150.36	147.00	14	24,923	0.06%
2023/10/02	65	145.38	43.1	147.78	148.50	21.9	24,468	0.09%
2023/09/28	9	137.28	6	136.67	136.00	3	23,773	0.01%
2023/09/27	54	136.65	8	135.00	137.00	46	23,484	0.20%
2023/09/26	30	136.47	9	135.00	132.50	21	23,261	0.09%
2023/09/25	226	135.09	15.1	132.40	137.00	210.9	22,975	0.92%	大買/鉅額交易
2023/09/22	8	130.19	6	129.83	130.50	2	22,533	0.01%
2023/09/21	8	124.25	14	123.93	126.00	-6	22,317	-0.03%
2023/09/20	11	126.05	4	127.25	127.50	7	22,065	0.03%
2023/09/19	6	130.17	5	130.00	123.50	1	21,870	0.00%
2023/09/18	10	129.60	5	129.30	129.50	5	21,468	0.02%
2023/09/15	10	129.00	95	124.82	130.50	-85	21,284	-0.40%
2023/09/14	13	121.96	52	119.85	122.00	-39	20,836	-0.19%
2023/09/13	2.1	115.23	10	116.10	117.00	-7.9	20,611	-0.04%
2023/09/12	14	118.21	1	118.50	117.00	13	20,431	0.06%
2023/09/11	13.1	120.49	2.1	122.44	116.50	11	20,311	0.05%
2023/09/08	6	131.67	4	130.38	129.00	2	20,001	0.01%
2023/09/07	29	139.52	1	135.00	135.00	28	19,809	0.14%
2023/09/06	64	139.25	19	141.26	139.00	45	19,493	0.23%
2023/09/05	30	134.68	28.4	139.16	141.50	1.6	18,934	0.01%
2023/09/04	36.1	128.46	20.5	129.32	129.00	15.6	18,661	0.08%
2023/09/01	16.5	126.66	4	126.38	123.50	12.5	18,678	0.07%
2023/08/31	5	124.80	4	125.63	125.00	1	18,309	0.01%
2023/08/30	8	123.56	6	122.00	123.00	2	18,158	0.01%
2023/08/29	8	122.13	8	122.63	122.00	0	18,153	0.00%
2023/08/28	8	121.44	9	120.56	120.50	-1	18,063	-0.01%
2023/08/25	4	121.50	1	123.50	121.00	3	17,983	0.02%
2023/08/24	8.2	130.89	20	130.13	125.50	-11.8	17,910	-0.07%
2023/08/23	8.2	127.50	8	127.88	128.00	0.2	17,570	0.00%
2023/08/22	4	124.88	11	125.68	125.00	-7	17,388	-0.04%
2023/08/21	2	119.00	8	118.50	120.00	-6	17,352	-0.03%
2023/08/18	19	125.45	1	128.50	122.00	18	17,438	0.10%
2023/08/17	7	124.64	19	125.47	128.00	-12	17,322	-0.07%
2023/08/16	11	125.73	17	121.74	126.00	-6	17,388	-0.03%
2023/08/15	11.1	121.73	3	120.00	120.00	8.1	17,179	0.05%
2023/08/11	2	119.75	11	117.32	118.50	-9	16,851	-0.05%
2023/08/10	10.1	118.51	11	118.18	120.00	-1	16,604	-0.01%
2023/08/09	4	125.25	22	125.91	123.50	-18	16,343	-0.11%
2023/08/08	23.1	128.94	22	127.18	128.50	1.1	16,110	0.01%
2023/08/07	28.1	124.02	44	127.68	130.50	-15.9	15,714	-0.10%
2023/08/04	25.1	117.93	5	120.00	119.00	20.1	15,149	0.13%
2023/08/02	12.1	118.04	10	118.20	113.50	2.1	14,763	0.01%
2023/08/01	19	121.16	6.1	120.48	122.50	13	14,262	0.09%
2023/07/31	23.1	130.04	13	132.77	125.00	10.1	14,003	0.07%
2023/07/28	27	137.56	57	137.22	138.00	-30	13,340	-0.22%
2023/07/27	32.1	137.07	19	137.26	133.50	13.1	12,247	0.11%
2023/07/26	39.4	132.73	41	133.43	127.00	-1.6	11,440	-0.01%
2023/07/25	40	127.34	18	131.53	134.00	22	10,566	0.21%
2023/07/24	19	121.47	341	119.52	122.00	-322	10,047	-3.20%	大賣/鉅額交易
2023/07/21	13	113.96	10	114.65	116.50	3	9,303	0.03%
2023/07/20	216	117.13	32	117.80	118.50	184	8,892	2.07%	大買/鉅額交易
2023/07/19	35	109.54	7	109.93	108.00	28	8,448	0.33%
2023/07/18	84	113.13	450	114.85	107.00	-366	8,087	-4.53%	大賣/鉅額交易
2023/07/17	2	103.75	14	104.94	106.00	-12	7,522	-0.16%
2023/07/14	91	95.58	17	94.65	96.50	74	7,259	1.02%
2023/07/13	69	92.41	8	91.91	90.40	61	7,049	0.87%
2023/07/12	33	87.34	9	88.41	87.30	24	6,724	0.36%
2023/07/11	52	85.65	7	84.09	85.40	45	6,488	0.69%
2023/07/10	33	81.03	16	82.24	78.90	17	6,340	0.27%
2023/07/07	30	80.20	37	79.64	80.20	-7	6,197	-0.11%
2023/07/06	191	77.66	7	77.56	77.50	184	6,070	3.03%	大買/鉅額交易
2023/07/05	4	76.73	76	76.83	78.30	-72	6,061	-1.19%
2023/07/04	2	74.80	50	75.63	75.90	-48	5,962	-0.81%
2023/07/03	4	74.68	0	0.00	74.50	4	5,907	0.07%
2023/06/30	3	74.60	2	74.95	75.50	1	5,861	0.02%
2023/06/29	23	72.93	0	0.00	72.80	23	5,811	0.40%
2023/06/28	36	71.66	0	0.00	71.30	36	5,830	0.62%
2023/06/27	1	71.30	0	0.00	70.50	1	5,988	0.02%
2023/06/26	4	71.80	0	0.00	72.10	4	6,024	0.07%
2023/06/21	4	73.90	0	0.00	73.60	4	6,008	0.07%
2023/06/20	8	74.25	0	0.00	73.60	8	6,035	0.13%
2023/06/19	18	74.57	0	0.00	74.60	18	6,096	0.30%
2023/06/16	11	77.56	3	79.00	77.30	8	6,055	0.13%
2023/06/15	23	77.49	1	78.00	78.00	22	6,158	0.36%
2023/06/14	59	78.74	0	0.00	78.50	59	6,164	0.96%
2023/06/13	2	78.90	0	0.00	78.90	2	6,135	0.03%
2023/06/12	5	79.48	1	80.00	79.70	4	6,137	0.07%
2023/06/09	13	81.32	1	81.60	81.80	12	6,135	0.20%
2023/06/08	6	81.60	0	0.00	80.70	6	6,089	0.10%
2023/06/07	2	81.45	6	82.03	83.90	-4	6,025	-0.07%
2023/06/02	2	75.90	0	0.00	77.80	2	5,711	0.04%
2023/06/01	4	74.10	7	74.63	74.10	-3	5,646	-0.05%
2023/05/31	1	77.00	5	75.02	75.00	-4	5,620	-0.07%
2023/05/30	0	0.00	1	75.10	76.50	-1	5,538	-0.02%
2023/05/26	2	74.20	1	75.20	73.70	1	5,417	0.02%
2023/05/25	6	77.00	0	0.00	76.00	6	5,297	0.11%
2023/05/24	9	75.23	9.2	74.65	75.60	-0.2	5,077	0.00%
2023/05/23	3	73.80	2	73.45	73.30	1	4,829	0.02%
2023/05/22	5	71.82	72	72.27	72.30	-67	4,629	-1.45%
2023/05/19	0	0.00	22	68.85	67.90	-22	4,286	-0.51%
2023/05/11	5	60.96	3	60.07	60.10	2	4,308	0.05%
2023/05/10	5	65.14	0	0.00	63.70	5	4,246	0.12%
2023/05/09	3	67.07	1	67.30	67.30	2	4,176	0.05%
2023/05/08	1	68.30	1	69.50	67.70	0	4,165	0.00%
2023/05/05	2	69.00	8	68.46	69.00	-6	4,157	-0.14%
2023/05/04	1	63.50	3	63.70	65.00	-2	4,050	-0.05%
2023/05/02	6	66.18	10	67.00	65.60	-4	4,161	-0.10%
2023/04/28	1	66.70	0	0.00	66.40	1	4,224	0.02%
2023/04/27	0	0.00	1	65.60	65.00	-1	4,235	-0.02%
2023/04/26	0	0.00	2	62.15	62.30	-2	4,332	-0.05%
2023/04/25	1	63.60	0	0.00	63.80	1	4,335	0.02%
2023/04/21	1	64.10	0	0.00	64.20	1	4,386	0.02%
2023/04/20	2	65.80	3	65.80	65.00	-1	4,455	-0.02%
2023/04/19	6	67.32	0	0.00	66.50	6	4,565	0.13%
2023/04/18	1	68.30	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	12	69.73	69.40	-12	4,593	-0.26%
2023/04/14	11	69.24	0	0.00	69.20	11	4,625	0.24%
2023/04/13	9	67.17	0	0.00	66.80	9	4,562	0.20%
2023/04/12	9	71.01	4	71.33	71.10	5	4,443	0.11%
2023/04/11	27	71.93	2	72.30	71.80	25	4,375	0.57%
2023/04/10	1	70.20	15	71.67	71.90	-14	4,310	-0.32%
2023/04/07	11	70.97	1	71.00	70.70	10	4,228	0.24%
2023/03/31	5	71.06	5	71.74	71.20	0	4,205	0.00%
2023/03/30	0	0.00	1	72.10	71.70	-1	4,177	-0.02%
2023/03/29	27	71.19	0	0.00	70.40	27	4,136	0.65%
2023/03/28	10.2	71.60	31	71.81	71.70	-20.8	4,087	-0.51%
2023/03/27	1	70.60	1	70.00	70.60	0	3,926	0.00%
2023/03/24	3	69.20	1	69.90	69.00	2	3,859	0.05%
2023/03/23	1	70.40	2	70.25	69.70	-1	3,828	-0.03%
2023/03/22	7	68.86	2	71.15	70.30	5	3,789	0.13%
2023/03/21	3	70.30	2	69.50	69.20	1	3,683	0.03%
2023/03/20	21	70.04	2	71.70	70.80	19	3,608	0.53%
2023/03/17	6	67.00	7	67.46	67.00	-1	3,478	-0.03%
2023/03/16	0	0.00	1	66.50	65.90	-1	3,405	-0.03%
2023/03/15	10	67.05	0	0.00	65.80	10	3,414	0.29%
2023/03/14	1	64.80	5	64.10	64.10	-4	3,423	-0.12%
2023/03/13	2	65.20	3.1	66.47	67.10	-1.1	3,422	-0.03%
2023/03/10	12	69.73	14	70.28	68.60	-2	3,339	-0.06%
2023/03/09	1	69.60	3	68.30	69.60	-2	3,118	-0.06%
2023/03/08	4	63.23	2	63.60	63.50	2	2,931	0.07%
2023/03/07	1	63.00	2	63.15	63.60	-1	2,982	-0.03%
2023/03/06	5	62.00	1	61.20	62.30	4	2,945	0.14%
2023/02/22	0	0.00	2	59.00	58.70	-2	3,131	-0.06%
2023/02/14	1	59.20	0	0.00	59.50	1	3,815	0.03%
2023/02/13	3	59.17	3	58.77	58.90	0	3,895	0.00%
2023/02/10	1	58.00	0	0.00	58.00	1	3,963	0.03%
2023/02/08	1	61.20	0	0.00	61.20	1	4,103	0.02%
2023/02/03	0	0.00	1	61.50	61.40	-1	4,641	-0.02%
2023/02/01	5	63.74	5	64.22	64.00	0	4,602	0.00%
2023/01/31	1.1	61.62	0	0.00	61.80	1.1	4,534	0.02%
2023/01/30	2	60.20	64	60.93	60.70	-62	4,510	-1.37%
2023/01/17	5	59.20	0	0.00	59.40	5	4,470	0.11%
2023/01/16	61	59.54	6	59.80	59.50	55	4,441	1.24%
2023/01/13	0	0.00	1	58.60	57.00	-1	4,305	-0.02%
2023/01/12	4	58.78	1	58.40	58.50	3	4,283	0.07%
2023/01/10	2	60.60	2	61.00	61.30	0	4,207	0.00%
2023/01/09	4	60.18	3	60.57	61.30	1	4,138	0.02%
2023/01/04	0	0.00	2	56.00	56.00	-2	3,998	-0.05%
2023/01/03	0	0.00	2	52.20	53.30	-2	3,967	-0.05%
2022/12/28	2	51.20	0	0.00	51.40	2	4,071	0.05%
2022/12/20	2	53.90	0	0.00	52.00	2	4,174	0.05%
2022/12/19	0	0.00	4	56.18	56.00	-4	4,161	-0.10%
2022/12/14	0	0.00	3	55.30	55.80	-3	4,134	-0.07%
2022/12/13	1	54.10	0	0.00	54.40	1	4,121	0.02%
2022/12/07	1	54.30	1	53.00	53.60	0	4,052	0.00%
2022/12/06	13	55.25	31	57.26	55.30	-18	4,003	-0.45%
2022/12/05	5	57.34	0	0.00	57.80	5	3,914	0.13%
2022/12/02	1	58.00	0	0.00	58.20	1	3,841	0.03%
2022/12/01	2	58.10	1	58.80	58.40	1	3,800	0.03%
2022/11/29	0	0.00	7	57.44	57.40	-7	3,739	-0.19%
2022/11/25	0	0.00	7	55.06	54.90	-7	3,666	-0.19%
2022/11/24	2	56.05	0	0.00	56.00	2	3,639	0.05%
2022/11/23	2	55.10	3	56.07	55.90	-1	3,598	-0.03%
2022/11/22	0	0.00	2	54.60	54.70	-2	3,487	-0.06%
2022/11/21	1	54.60	2	55.00	54.60	-1	3,450	-0.03%
2022/11/18	0	0.00	1	54.80	54.80	-1	3,427	-0.03%
2022/11/17	3	54.83	1	55.00	55.10	2	3,371	0.06%
2022/11/16	2	54.95	1	55.80	54.90	1	3,287	0.03%
2022/11/15	31	52.80	3	53.80	53.10	28	3,117	0.90%
2022/11/14	1	51.70	1	51.50	52.30	0	3,000	0.00%
2022/11/11	4	52.08	1	51.90	52.10	3	2,836	0.11%
2022/11/10	2	49.55	0	0.00	49.20	2	2,714	0.07%
2022/11/09	1	50.60	1	50.90	50.50	0	2,651	0.00%
2022/11/08	0	0.00	1	50.40	49.45	-1	2,573	-0.04%
2022/11/04	0	0.00	1	48.15	49.70	-1	2,340	-0.04%
2022/11/03	3	48.32	2	48.08	48.75	1	2,213	0.05%
2022/11/02	3	46.97	7	47.31	48.00	-4	1,807	-0.22%
2022/10/31	11	43.68	3	43.70	43.85	8	1,606	0.50%
2022/10/21	4	42.46	4	42.20	42.15	0	1,478	0.00%
2022/10/19	0	0.00	1	42.65	42.25	-1	1,486	-0.07%
2022/10/14	0	0.00	1	41.60	42.40	-1	1,522	-0.07%
2022/10/13	2	40.75	0	0.00	39.40	2	1,497	0.13%
2022/10/12	1	40.90	0	0.00	40.90	1	1,473	0.07%
2022/10/11	3	41.30	0	0.00	40.45	3	1,428	0.21%
2022/10/05	1	44.70	0	0.00	43.85	1	1,334	0.07%
2022/10/03	0	0.00	3	43.40	43.60	-3	1,227	-0.24%
2022/09/28	0	0.00	2	44.75	44.70	-2	1,284	-0.16%
2022/09/26	0	0.00	1	47.95	47.70	-1	1,407	-0.07%
2022/09/13	2	54.50	0	0.00	54.00	2	1,629	0.12%
2022/09/06	3	55.20	0	0.00	53.30	3	1,756	0.17%
2022/08/30	0	0.00	1	55.90	56.10	-1	1,746	-0.06%
2022/08/29	3	56.20	0	0.00	55.70	3	1,747	0.17%
2022/08/22	5	57.80	5	58.56	57.60	0	1,761	0.00%
2022/08/19	0	0.00	1	57.80	57.90	-1	1,744	-0.06%
2022/08/18	1	56.60	0	0.00	57.50	1	1,740	0.06%
2022/08/04	0	0.00	1	51.30	51.40	-1	1,727	-0.06%
2022/07/29	0	0.00	2	51.60	52.20	-2	1,783	-0.11%
2022/07/25	0	0.00	1	56.50	56.50	-1	1,859	-0.05%
2022/07/21	3	58.13	0	0.00	57.20	3	1,991	0.15%
2022/07/20	0	0.00	1	57.80	58.10	-1	1,980	-0.05%
2022/07/19	0	0.00	3	52.90	52.90	-3	1,980	-0.15%
2022/07/18	5	53.58	0	0.00	53.40	5	1,992	0.25%
2022/07/15	0	0.00	2	53.70	53.70	-2	2,069	-0.10%
2022/07/08	0	0.00	1	54.10	54.00	-1	2,275	-0.04%
2022/07/07	1	52.40	0	0.00	53.80	1	2,287	0.04%
2022/07/05	1	51.80	0	0.00	51.80	1	2,307	0.04%
2022/06/30	0	0.00	1	55.00	55.90	-1	2,189	-0.05%
2022/06/28	1	58.00	0	0.00	58.50	1	2,124	0.05%
2022/06/27	0	0.00	1	61.00	61.10	-1	2,108	-0.05%
2022/06/22	0	0.00	4	59.20	59.00	-4	2,084	-0.19%
2022/06/20	0	0.00	1	61.00	60.60	-1	2,064	-0.05%
2022/06/17	2	63.60	0	0.00	61.50	2	2,064	0.10%
2022/06/16	0	0.00	1	66.30	66.00	-1	2,014	-0.05%
2022/06/13	2	69.80	0	0.00	69.80	2	2,015	0.10%
2022/06/10	1	71.90	0	0.00	71.90	1	2,019	0.05%
2022/05/31	2	77.10	0	0.00	77.00	2	2,141	0.09%
2022/05/13	2	73.00	0	0.00	72.80	2	2,230	0.09%
2022/05/06	0	0.00	1	76.80	76.80	-1	2,138	-0.05%
2022/05/05	1	76.30	0	0.00	76.90	1	2,120	0.05%
2022/04/29	0	0.00	7	76.73	77.10	-7	2,050	-0.34%
2022/04/28	1	75.10	9	76.77	75.10	-8	2,020	-0.40%
2022/04/27	15	75.85	1	75.70	77.30	14	1,943	0.72%
2022/04/22	0	0.00	6	76.25	75.70	-6	1,826	-0.33%
2022/04/21	1	76.40	8	75.50	75.50	-7	1,805	-0.39%
2022/04/20	0	0.00	1	72.10	73.00	-1	1,732	-0.06%
2022/04/19	0	0.00	1	70.60	72.20	-1	1,707	-0.06%
2022/04/18	5	66.92	0	0.00	68.10	5	1,701	0.29%
2022/04/15	2	69.95	0	0.00	68.70	2	1,686	0.12%
2022/04/14	20	71.48	0	0.00	70.60	20	1,687	1.18%
2022/04/12	1	76.20	0	0.00	74.90	1	1,569	0.06%
2022/04/11	1	80.10	0	0.00	78.00	1	1,531	0.07%
2022/04/08	3	80.80	0	0.00	80.50	3	1,504	0.20%
2022/04/07	1	83.20	0	0.00	80.30	1	1,490	0.07%
2022/03/30	1	82.90	0	0.00	83.10	1	1,463	0.07%
2022/03/18	1	83.00	0	0.00	82.20	1	1,480	0.07%
2022/03/17	1	81.00	0	0.00	81.30	1	1,511	0.07%
2022/03/11	1	82.90	0	0.00	81.70	1	1,603	0.06%
2022/03/10	0	0.00	1	84.60	84.60	-1	1,588	-0.06%
2022/03/07	1	81.70	12	81.50	81.80	-11	1,589	-0.69%
2022/03/04	3	85.27	0	0.00	85.00	3	1,585	0.19%
2022/03/03	1	86.70	0	0.00	87.00	1	1,581	0.06%
2022/02/25	6	86.27	0	0.00	85.70	6	1,718	0.35%
2022/02/24	1	89.00	0	0.00	88.90	1	1,749	0.06%
2022/02/23	1	89.50	0	0.00	89.60	1	1,737	0.06%
2022/02/22	4	90.13	0	0.00	89.60	4	1,759	0.23%
2022/02/21	3	92.50	0	0.00	92.50	3	1,809	0.17%
2022/02/11	1	93.60	0	0.00	94.40	1	1,939	0.05%
2022/02/10	1	94.30	1	94.70	94.40	0	1,957	0.00%
2022/01/26	3	91.87	1	92.00	91.50	2	2,049	0.10%
2022/01/24	1	90.60	1	92.20	93.30	0	2,066	0.00%
2022/01/20	1	94.50	1	95.40	95.40	0	2,107	0.00%
2022/01/18	1	96.90	0	0.00	96.10	1	2,173	0.05%
2022/01/13	1	95.50	1	95.30	95.10	0	2,172	0.00%
2022/01/11	2	94.10	0	0.00	94.60	2	2,172	0.09%
2022/01/10	1	96.20	1	97.30	96.10	0	2,158	0.00%
2022/01/07	1	99.30	0	0.00	98.20	1	2,154	0.05%
2022/01/06	1	101.00	0	0.00	101.00	1	2,147	0.05%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/03	0	0.00	1.1	103.00	101.50	-1.1	2,183	-0.05%
2021/12/30	0	0.00	3	102.50	102.00	-3	2,218	-0.14%
2021/12/29	0	0.00	2	102.00	102.50	-2	2,283	-0.09%
2021/12/28	1	103.00	0.1	104.00	103.50	1	2,301	0.04%
2021/12/27	2	103.00	1	103.00	103.00	1	2,315	0.04%
2021/12/24	0.1	102.50	0	0.00	102.50	0.1	2,330	0.00%
2021/12/23	4.1	103.77	4	103.00	103.00	0.1	2,339	0.00%
2021/12/17	0	0.00	2	101.50	101.00	-2	2,476	-0.08%
2021/12/16	2	101.00	1	101.00	101.50	1	2,558	0.04%
2021/12/13	3	103.17	0	0.00	102.00	3	2,631	0.11%
2021/12/10	1	107.00	0	0.00	106.00	1	2,593	0.04%
2021/12/09	0	0.00	1	103.50	104.00	-1	2,522	-0.04%
2021/12/08	1	103.00	1	103.00	102.50	0	2,492	0.00%
2021/12/06	4	102.00	0	0.00	101.00	4	2,444	0.16%
2021/12/03	1	101.00	0	0.00	102.00	1	2,448	0.04%
2021/11/30	0	0.00	1	105.00	101.50	-1	2,454	-0.04%
2021/11/29	0	0.00	5	100.96	101.50	-5	2,453	-0.20%
2021/11/26	2	100.75	0	0.00	101.50	2	2,453	0.08%
2021/11/25	8	104.44	5	104.00	102.00	3	2,437	0.12%
2021/11/24	1	101.50	2	103.00	105.00	-1	2,348	-0.04%
2021/11/23	3	101.00	1	100.50	100.50	2	2,277	0.09%
2021/11/22	0	0.00	1	97.70	98.80	-1	2,193	-0.05%
2021/11/19	2	98.80	0	0.00	97.50	2	2,199	0.09%
2021/11/18	0	0.00	2	97.70	98.40	-2	2,193	-0.09%
2021/11/17	1	94.80	0	0.00	94.50	1	2,135	0.05%
2021/11/12	2	94.30	0	0.00	93.40	2	2,087	0.10%
2021/11/09	1	96.00	0	0.00	96.60	1	2,135	0.05%
2021/11/05	0	0.00	1	99.30	98.10	-1	2,122	-0.05%
2021/11/04	0	0.00	1	99.00	98.60	-1	2,131	-0.05%
2021/11/03	4	98.33	1	98.40	98.60	3	2,135	0.14%
2021/11/02	1	96.00	0	0.00	96.00	1	2,119	0.05%
2021/10/28	2	97.90	0	0.00	96.50	2	2,127	0.09%
2021/10/27	0	0.00	5	100.32	101.00	-5	2,091	-0.24%
2021/10/25	3	94.20	0	0.00	94.30	3	2,041	0.15%
2021/10/20	2	96.00	0	0.00	94.80	2	2,074	0.10%
2021/10/19	1	92.90	2	94.40	95.50	-1	2,074	-0.05%
2021/10/15	1	94.20	0	0.00	93.40	1	2,080	0.05%
2021/10/13	1	95.50	0	0.00	93.70	1	2,107	0.05%
2021/10/08	0	0.00	1	97.20	97.60	-1	2,105	-0.05%
2021/10/07	1	96.00	0	0.00	96.90	1	2,108	0.05%
2021/10/06	3	97.07	0	0.00	95.10	3	2,101	0.14%
2021/10/04	1	103.50	0	0.00	100.50	1	2,075	0.05%
2021/09/27	3	116.00	2	118.50	115.50	1	2,230	0.04%
2021/09/24	4	118.63	3	118.17	117.50	1	2,220	0.05%
2021/09/17	2	110.50	2	112.25	112.50	0	2,356	0.00%
2021/09/16	0	0.00	1	111.00	110.00	-1	2,360	-0.04%
2021/09/15	1	103.50	1	105.00	106.00	0	2,352	0.00%
2021/09/13	0	0.00	1	107.50	106.50	-1	2,433	-0.04%
2021/09/06	1	114.50	0.1	114.50	113.50	0.9	2,788	0.03%
2021/09/02	0.1	113.50	2	114.00	114.50	-1.9	3,021	-0.06%
2021/08/31	2	110.50	0	0.00	110.00	2	3,021	0.07%
2021/08/24	0	0.00	2	109.50	111.00	-2	3,046	-0.07%
2021/08/23	1	105.00	1	107.00	106.00	0	3,049	0.00%
2021/08/18	0	0.00	1	104.50	107.00	-1	3,017	-0.03%
2021/08/17	1	105.50	0	0.00	105.00	1	3,008	0.03%
2021/08/13	1	107.50	1.5	107.33	109.50	-0.5	2,957	-0.02%
2021/08/09	1	115.50	0	0.00	114.50	1	2,928	0.03%
2021/08/06	0	0.00	1	121.50	119.50	-1	2,927	-0.03%
2021/08/05	0	0.00	2	119.00	120.00	-2	2,928	-0.07%
2021/08/03	1	114.50	6	115.42	114.50	-5	2,988	-0.17%
2021/08/02	1	112.50	0	0.00	113.50	1	2,978	0.03%
2021/07/30	1	116.50	1	117.50	116.50	0	2,970	0.00%
2021/07/29	0	0.00	1	119.50	119.00	-1	2,955	-0.03%
2021/07/28	1	114.50	1	117.50	116.00	0	2,970	0.00%
2021/07/27	2	120.50	5	119.30	118.50	-3	2,974	-0.10%
2021/07/26	0	0.00	2	121.25	120.50	-2	2,967	-0.07%
2021/07/22	5	120.00	0	0.00	119.00	5	2,946	0.17%
2021/07/20	1	119.00	1	121.50	116.50	0	2,935	0.00%
2021/07/16	0	0.00	1	123.00	122.50	-1	2,939	-0.03%
2021/07/14	1	122.00	1	121.50	122.00	0	2,958	0.00%
2021/07/13	0	0.00	2	122.25	120.50	-2	2,970	-0.07%
2021/07/12	0	0.00	2	122.00	120.00	-2	2,962	-0.07%
2021/07/09	1	120.50	6	122.17	120.50	-5	3,005	-0.17%
2021/07/07	2	120.75	7	121.36	119.50	-5	3,072	-0.16%
2021/07/05	1.5	119.33	2	119.75	118.50	-0.5	3,156	-0.02%
2021/07/02	0	0.00	4	117.38	117.50	-4	3,070	-0.13%
2021/07/01	2	116.25	2	115.50	113.50	0	3,035	0.00%
2021/06/30	1	116.00	3.2	116.04	116.50	-2.2	3,001	-0.07%
2021/06/29	3	115.17	4.2	114.96	114.00	-1.2	2,896	-0.04%
2021/06/28	5	110.40	3	111.83	109.00	2	2,761	0.07%
2021/06/25	0	0.00	1	109.00	108.50	-1	2,722	-0.04%
2021/06/23	0	0.00	1	108.00	109.00	-1	2,645	-0.04%
2021/06/21	2	107.75	0	0.00	106.50	2	2,580	0.08%
2021/06/18	1	112.50	0	0.00	111.00	1	2,540	0.04%
2021/06/17	0.1	111.50	0	0.00	113.00	0.1	2,547	0.00%
2021/06/16	4.1	112.17	2	113.25	111.00	2.1	2,548	0.08%
2021/06/15	2	111.75	2	115.00	113.50	0	2,460	0.00%
2021/06/11	2	108.50	1	109.00	108.00	1	2,358	0.04%
2021/06/10	22	107.16	22	108.16	108.00	0	2,273	0.00%
2021/06/09	1	103.00	1	103.50	103.00	0	2,107	0.00%
2021/06/08	1	99.80	1	100.50	100.00	0	2,066	0.00%
2021/06/04	1	101.50	0	0.00	101.50	1	2,070	0.05%
2021/06/02	2	99.75	0	0.00	100.00	2	2,067	0.10%
2021/06/01	1	102.50	0	0.00	101.50	1	2,057	0.05%
2021/05/27	1	95.90	1	97.20	95.80	0	2,084	0.00%
2021/05/18	1	93.50	0	0.00	94.50	1	2,393	0.04%
2021/05/14	1	91.60	0	0.00	92.80	1	2,529	0.04%
2021/05/13	1	86.70	1	87.90	92.40	0	2,544	0.00%
2021/05/12	3	91.63	1	93.40	89.10	2	2,534	0.08%
2021/05/10	1	104.50	0	0.00	104.50	1	2,445	0.04%
2021/05/07	1	105.00	1	106.50	105.00	0	2,460	0.00%
2021/05/06	0	0.00	5	103.20	104.00	-5	2,471	-0.20%
2021/05/05	1	104.00	0	0.00	102.50	1	2,501	0.04%
2021/05/04	1	108.00	2	105.75	106.00	-1	2,536	-0.04%
2021/04/29	2	116.75	6	118.08	118.00	-4	2,739	-0.15%
2021/04/28	3	118.00	0	0.00	119.00	3	2,791	0.11%
2021/04/27	4	118.50	0	0.00	117.00	4	2,836	0.14%
2021/04/23	3	120.50	2	121.50	122.50	1	2,865	0.03%
2021/04/22	8	120.88	9	122.28	120.50	-1	2,924	-0.03%
2021/04/21	2	125.00	0	0.00	124.00	2	2,874	0.07%
2021/04/20	3	125.50	0	0.00	125.50	3	2,864	0.10%
2021/04/19	1	127.00	5	126.50	126.00	-4	2,853	-0.14%
2021/04/16	1	124.00	2	124.75	124.00	-1	2,826	-0.04%
2021/04/15	2	121.75	0	0.00	123.00	2	2,824	0.07%
2021/04/14	2	123.75	7	126.36	125.00	-5	2,821	-0.18%
2021/04/13	0	0.00	2	123.00	122.00	-2	2,779	-0.07%
2021/04/12	8	123.94	3	124.67	123.00	5	2,864	0.17%
2021/04/09	1	120.50	2	120.75	122.50	-1	2,782	-0.04%
2021/04/08	0	0.00	2	119.00	119.00	-2	2,718	-0.07%
2021/04/07	2	117.25	0	0.00	117.50	2	2,715	0.07%
2021/04/06	0	0.00	1	119.50	117.50	-1	2,717	-0.04%
2021/04/01	0	0.00	3	119.50	119.00	-3	2,713	-0.11%
2021/03/31	0	0.00	3	119.00	119.50	-3	2,725	-0.11%
2021/03/24	1	115.50	2	115.50	115.00	-1	2,844	-0.04%
2021/03/23	3	118.17	2	116.50	116.50	1	2,932	0.03%
2021/03/22	0	0.00	1	118.00	119.50	-1	2,941	-0.03%
2021/03/19	1	119.00	1	118.50	118.50	0	2,918	0.00%
2021/03/18	2	115.00	4	115.63	116.00	-2	2,879	-0.07%
2021/03/17	1	113.50	1	114.50	112.00	0	2,843	0.00%
2021/03/15	0	0.00	1	110.50	111.00	-1	2,824	-0.04%
2021/03/12	1	111.00	1	110.50	111.00	0	2,834	0.00%
2021/03/11	0	0.00	12	111.50	111.50	-12	2,852	-0.42%
2021/03/10	0	0.00	2	110.75	111.50	-2	2,861	-0.07%
2021/03/08	0	0.00	1	110.00	110.00	-1	2,879	-0.03%
2021/03/05	2	110.00	0	0.00	111.50	2	2,880	0.07%
2021/03/04	5	111.60	0	0.00	111.00	5	2,908	0.17%
2021/03/03	2	112.25	0	0.00	112.00	2	2,935	0.07%
2021/03/02	4	114.25	0	0.00	113.00	4	2,957	0.14%
2021/02/26	4	116.13	0	0.00	118.00	4	2,926	0.14%
2021/02/25	13	116.62	0	0.00	116.50	13	2,937	0.44%
2021/02/24	3	118.67	0	0.00	117.50	3	2,905	0.10%
2021/02/23	8	122.94	0	0.00	121.00	8	2,871	0.28%
2021/02/22	3	127.83	8	128.25	128.00	-5	2,819	-0.18%
2021/02/19	2	125.50	3	124.67	125.00	-1	2,799	-0.04%
2021/02/18	1	118.50	0	0.00	119.50	1	2,860	0.03%
2021/02/17	0	0.00	2	122.00	118.50	-2	2,917	-0.07%
2021/02/05	1	117.00	0	0.00	118.00	1	2,876	0.03%
2021/02/04	2	115.50	1	117.00	115.00	1	2,771	0.04%
2021/02/03	1	112.50	1	113.00	113.50	0	2,747	0.00%
2021/02/02	1	111.00	0	0.00	110.50	1	2,733	0.04%
2021/02/01	1	110.00	0	0.00	112.00	1	2,727	0.04%
2021/01/29	0	0.00	1	112.00	110.50	-1	2,770	-0.04%
2021/01/27	1	112.00	1	111.00	114.00	0	2,796	0.00%
2021/01/25	2	113.75	0	0.00	115.00	2	2,765	0.07%
2021/01/21	0	0.00	1	114.00	108.50	-1	2,550	-0.04%
2021/01/20	2	111.00	1	114.50	110.00	1	2,523	0.04%
2021/01/19	2	116.25	0	0.00	115.00	2	2,481	0.08%
2021/01/18	1	119.00	0.8	120.00	120.50	0.2	2,493	0.01%
2021/01/15	3	120.67	3	128.83	120.50	0	2,500	0.00%
2021/01/13	2	121.00	1	121.50	122.00	1	2,436	0.04%
2021/01/12	4	124.13	0	0.00	122.50	4	2,428	0.16%
2021/01/11	1	129.00	0	0.00	128.00	1	2,439	0.04%
2021/01/07	1	129.50	1	130.00	129.50	0	2,463	0.00%
2021/01/06	7	130.50	1	129.00	129.00	6	2,422	0.25%
2021/01/05	0	0.00	3	135.67	136.00	-3	2,357	-0.13%
2020/12/31	0	0.00	1	122.00	121.00	-1	2,365	-0.04%
2020/12/29	0	0.00	1	126.00	126.00	-1	2,526	-0.04%
2020/12/28	1	125.50	1	125.00	126.00	0	2,522	0.00%
2020/12/25	0	0.00	2	126.50	124.00	-2	2,530	-0.08%
2020/12/24	0	0.00	3	125.33	126.50	-3	2,527	-0.12%
2020/12/23	2	123.00	0	0.00	122.00	2	2,487	0.08%
2020/12/22	0	0.00	2	122.50	117.50	-2	2,448	-0.08%
2020/12/17	1	122.50	3	122.17	125.00	-2	2,391	-0.08%
2020/12/16	1	118.00	1	117.50	118.00	0	2,295	0.00%
2020/12/15	1	113.00	0	0.00	114.50	1	2,259	0.04%
2020/12/14	1	112.00	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/07	2	116.00	0	0.00	115.00	2	2,304	0.09%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,381	-0.04%
2020/12/01	0	0.00	1	117.00	117.00	-1	2,357	-0.04%
2020/11/30	1	119.00	0	0.00	117.00	1	2,349	0.04%
2020/11/27	1	117.50	0	0.00	119.50	1	2,312	0.04%
2020/11/25	0	0.00	2	115.50	113.50	-2	2,270	-0.09%
2020/11/19	2	113.75	0	0.00	113.50	2	2,253	0.09%
2020/11/18	1	116.00	2	116.50	116.00	-1	2,252	-0.04%
2020/11/17	3	115.33	2.1	114.98	113.00	0.9	2,211	0.04%
2020/11/16	0	0.00	1	113.50	111.50	-1	2,127	-0.05%
2020/11/11	0	0.00	1	107.00	108.50	-1	2,044	-0.05%
2020/11/10	1	109.00	0	0.00	107.00	1	2,042	0.05%
2020/11/06	1	107.50	2	106.75	107.50	-1	2,053	-0.05%
2020/11/05	0	0.00	1	106.50	105.50	-1	2,046	-0.05%
2020/11/04	1	103.50	2	104.25	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	3	101.50	101.00	-3	2,064	-0.15%
2020/11/02	0	0.00	2	96.35	98.80	-2	2,076	-0.10%
2020/10/30	4	96.30	0	0.00	95.00	4	2,048	0.20%
2020/10/29	3	96.33	3	97.30	97.60	0	2,037	0.00%
2020/10/26	2	96.80	4	99.28	101.00	-2	2,019	-0.10%
2020/10/23	1	99.40	2	99.85	99.70	-1	2,002	-0.05%
2020/10/22	2	100.50	0	0.00	100.50	2	2,031	0.10%
2020/10/21	1	101.50	0	0.00	101.50	1	2,051	0.05%
2020/10/19	0	0.00	1	104.00	103.50	-1	2,174	-0.05%
2020/10/16	1	100.50	0	0.00	101.50	1	2,172	0.05%
2020/10/15	0	0.00	2	102.50	101.50	-2	2,172	-0.09%
2020/10/14	1	101.00	0	0.00	100.50	1	2,173	0.05%
2020/10/13	0	0.00	2	102.50	102.00	-2	2,173	-0.09%
2020/10/08	2	101.00	3	103.33	101.50	-1	2,182	-0.05%
2020/10/07	6	102.75	1	106.50	101.00	5	2,076	0.24%
2020/10/05	2	110.50	1	112.50	111.50	1	1,930	0.05%
2020/09/30	2	112.75	0	0.00	112.00	2	1,985	0.10%
2020/09/29	2	115.50	1	117.50	114.00	1	2,035	0.05%
2020/09/28	1	115.50	0	0.00	115.50	1	2,045	0.05%
2020/09/25	3	118.17	0	0.00	114.00	3	2,112	0.14%
2020/09/24	1	120.00	1	120.00	119.00	0	2,120	0.00%
2020/09/22	2	122.00	3	124.50	123.50	-1	2,128	-0.05%
2020/09/17	0	0.00	1	123.00	125.00	-1	2,156	-0.05%
2020/09/15	2.5	123.50	0	0.00	123.00	2.5	2,159	0.12%
2020/09/14	1	123.50	0	0.00	123.50	1	2,159	0.05%
2020/09/10	0	0.00	2	130.50	127.50	-2	2,186	-0.09%
2020/09/09	1	123.00	2	126.25	129.00	-1	2,226	-0.04%
2020/09/08	0	0.00	10	122.45	124.50	-10	2,222	-0.45%
2020/09/07	1	118.00	0	0.00	118.00	1	2,198	0.05%
2020/09/04	3	120.33	1	119.50	120.50	2	2,217	0.09%
2020/09/01	0	0.00	2	121.00	121.00	-2	2,298	-0.09%
2020/08/28	2	117.75	2	119.00	119.00	0	2,305	0.00%
2020/08/27	1	121.00	1	122.50	119.00	0	2,341	0.00%
2020/08/26	0	0.00	2	118.25	119.00	-2	2,357	-0.08%
2020/08/25	3	118.67	0	0.00	117.00	3	2,377	0.13%
2020/08/24	1	121.50	2	121.75	119.50	-1	2,417	-0.04%
2020/08/21	1	118.50	1	121.50	123.00	0	2,441	0.00%
2020/08/20	1	114.50	1	116.50	117.00	0	2,471	0.00%
2020/08/19	1	121.00	1	123.50	122.00	0	2,477	0.00%
2020/08/18	1	125.50	0	0.00	124.00	1	2,493	0.04%
2020/08/14	2	126.00	1	127.50	128.50	1	2,623	0.04%
2020/08/13	0	0.00	9	125.33	127.50	-9	2,652	-0.34%
2020/08/11	1	124.00	1	125.00	122.00	0	2,855	0.00%
2020/08/10	5	128.40	0	0.00	126.50	5	2,833	0.18%
2020/08/07	5	133.60	0	0.00	132.50	5	2,822	0.18%
2020/08/06	5	135.50	0	0.00	137.50	5	2,815	0.18%
2020/08/05	0	0.00	1	139.00	139.00	-1	2,818	-0.04%
2020/07/31	0	0.00	10	134.50	136.00	-10	3,069	-0.33%
2020/07/29	4	135.63	2	135.50	136.50	2	3,181	0.06%
2020/07/27	0	0.00	8	141.44	141.50	-8	3,194	-0.25%
2020/07/24	25	140.22	1	142.50	137.50	24	3,185	0.75%
2020/07/23	5	139.00	12	138.33	140.50	-7	3,132	-0.22%
2020/07/21	8	138.31	2	138.50	137.50	6	3,051	0.20%
2020/07/20	0	0.00	2	136.25	137.50	-2	3,033	-0.07%
2020/07/17	0	0.00	1	136.00	136.50	-1	3,029	-0.03%
2020/07/16	1	135.00	0	0.00	134.00	1	3,055	0.03%
2020/07/14	1	137.00	3	138.00	137.50	-2	3,083	-0.06%
2020/07/13	2	138.50	1	139.00	137.50	1	3,107	0.03%
2020/07/10	7	139.21	0	0.00	137.50	7	3,137	0.22%
2020/07/09	0	0.00	1	143.00	143.50	-1	3,137	-0.03%
2020/07/08	3	141.33	0	0.00	140.00	3	3,103	0.10%
2020/07/07	2	143.25	0	0.00	142.50	2	3,047	0.07%
2020/07/06	0	0.00	6	144.50	145.00	-6	3,051	-0.20%
2020/07/03	8	146.38	14	146.64	144.50	-6	3,023	-0.20%
2020/07/02	0	0.00	1	144.50	147.50	-1	3,058	-0.03%
2020/06/29	3	144.00	0	0.00	143.00	3	3,150	0.10%
2020/06/22	1	145.00	0	0.00	145.00	1	3,338	0.03%
2020/06/19	1	146.00	0	0.00	147.00	1	3,424	0.03%
2020/06/17	11	151.00	6	154.58	146.00	5	3,470	0.14%
2020/06/16	6	149.50	9	150.00	150.00	-3	3,455	-0.09%
2020/06/15	11	147.05	18	145.36	144.50	-7	3,442	-0.20%
2020/06/12	3	139.67	0	0.00	141.00	3	3,408	0.09%
2020/06/10	0	0.00	2	141.25	142.50	-2	3,415	-0.06%
2020/06/09	10	139.10	0	0.00	140.00	10	3,461	0.29%
2020/06/08	3	140.50	0	0.00	140.50	3	3,457	0.09%
2020/06/05	2	140.50	0	0.00	141.00	2	3,462	0.06%
2020/06/04	2	140.75	7	140.00	142.50	-5	3,504	-0.14%
2020/06/03	0	0.00	5	137.50	139.00	-5	3,544	-0.14%
2020/06/02	1	135.50	0	0.00	135.00	1	3,530	0.03%
2020/05/29	11	140.64	0	0.00	138.00	11	3,613	0.30%
2020/05/28	5	140.00	0	0.00	140.50	5	3,610	0.14%
2020/05/27	0	0.00	1	138.50	138.00	-1	3,604	-0.03%
2020/05/26	0	0.00	4	138.00	134.50	-4	3,581	-0.11%
2020/05/22	5	138.20	5	136.90	134.00	0	3,532	0.00%
2020/05/21	5	136.30	0	0.00	136.50	5	3,527	0.14%
2020/05/19	0	0.00	22	132.59	132.00	-22	3,439	-0.64%
2020/05/18	4	131.75	0	0.00	130.50	4	3,338	0.12%
2020/05/14	1	148.50	4	149.75	145.00	-3	3,173	-0.09%
2020/05/13	0	0.00	3	149.00	153.00	-3	3,142	-0.10%
2020/05/12	7	146.21	0	0.00	147.50	7	3,122	0.22%
2020/05/11	2	153.00	6	153.25	152.00	-4	3,130	-0.13%
2020/05/08	4	154.88	14	154.96	152.50	-10	3,083	-0.32%
2020/05/07	29	145.29	3	146.83	147.00	26	2,914	0.89%
2020/05/05	4	140.25	9	141.28	140.50	-5	2,798	-0.18%
2020/05/04	7	135.14	11	134.09	135.00	-4	2,732	-0.15%
2020/04/30	3	135.17	19	133.97	136.00	-16	2,721	-0.59%
2020/04/29	19	127.29	3	127.67	129.00	16	2,663	0.60%
2020/04/28	1	126.00	0	0.00	124.50	1	2,662	0.04%
2020/04/22	2	121.50	4	123.00	124.50	-2	2,737	-0.07%
2020/04/20	7	128.71	0	0.00	128.50	7	2,729	0.26%
2020/04/17	4	129.38	5	130.50	129.00	-1	2,725	-0.04%
2020/04/16	5	132.00	0	0.00	132.00	5	2,739	0.18%
2020/04/15	1	129.50	0	0.00	128.50	1	2,742	0.04%
2020/04/10	0	0.00	2	120.50	119.50	-2	2,755	-0.07%
2020/04/09	0	0.00	11	121.00	121.00	-11	2,772	-0.40%
2020/04/08	0	0.00	1	121.50	121.50	-1	2,772	-0.04%
2020/04/07	0	0.00	1	123.50	118.50	-1	2,740	-0.04%
2020/04/06	12	122.58	0	0.00	120.50	12	2,681	0.45%
2020/04/01	2	123.50	1	124.00	123.00	1	2,632	0.04%
2020/03/31	1	120.00	1	120.00	122.00	0	2,578	0.00%
2020/03/30	0	0.00	6	116.17	117.50	-6	2,554	-0.23%
2020/03/27	0	0.00	2	118.00	115.00	-2	2,514	-0.08%
2020/03/26	8	111.50	0	0.00	113.50	8	2,387	0.34%
2020/03/25	1	110.00	0	0.00	110.00	1	2,386	0.04%
2020/03/24	1	111.00	0.4	110.00	108.00	0.6	2,310	0.02%
2020/03/18	0	0.00	2.3	107.38	106.50	-2.3	2,266	-0.10%
2020/03/16	1	110.00	1	109.00	109.50	0	2,273	0.00%
2020/03/13	1	108.50	0	0.00	110.00	1	2,262	0.04%
2020/03/11	1	130.00	0	0.00	128.00	1	2,245	0.04%
2020/03/10	0	131.00	1	129.50	131.00	-1	2,249	-0.04%
2020/03/09	1	138.00	1	130.00	130.50	0	2,228	0.00%
2020/03/06	1	140.50	1	141.50	141.00	0	2,196	0.00%
2020/03/05	2	143.50	2	144.00	143.00	0	2,206	0.00%
2020/03/03	1.1	138.72	1	140.00	135.00	0.1	2,090	0.00%
2020/02/25	0	0.00	33	138.00	138.00	-33	2,072	-1.59%
2020/02/24	1	141.50	38	141.21	138.00	-37	2,086	-1.77%
2020/02/21	0	0.00	26	137.50	139.50	-26	2,052	-1.27%
2020/02/18	1	134.00	0	0.00	133.50	1	2,172	0.05%
2020/02/13	0	0.00	10	136.50	136.50	-10	2,242	-0.45%
2020/02/12	1	136.50	2	135.50	137.50	-1	2,276	-0.04%
2020/02/10	10	130.00	0	0.00	128.50	10	2,415	0.41%
2020/02/06	1	131.50	1	132.00	132.00	0	2,540	0.00%
2020/01/31	1	125.50	10	124.50	126.50	-9	2,686	-0.33%
2020/01/30	1	125.00	1	126.00	122.00	0	2,716	0.00%
2020/01/20	1	133.00	0	0.00	133.00	1	2,733	0.04%
2020/01/17	5	133.00	0	0.00	133.00	5	2,772	0.18%
2020/01/16	0	0.00	1	133.00	134.50	-1	2,801	-0.04%
2020/01/15	70	134.90	0	0.00	134.00	70	2,880	2.43%
2020/01/14	30	136.58	0	0.00	136.00	30	2,938	1.02%
2020/01/13	1	136.50	0	0.00	136.50	1	2,991	0.03%
2020/01/10	1	131.00	0	0.00	135.00	1	3,224	0.03%
2020/01/09	0	0.00	10	137.50	136.00	-10	3,587	-0.28%
2020/01/07	0	0.00	2	141.00	141.00	-2	3,697	-0.05%
2020/01/02	0	0.00	1	145.50	145.50	-1	3,727	-0.03%
2019/12/30	0	0.00	10	146.75	146.50	-10	3,791	-0.26%
2019/12/25	0	0.00	1	145.00	143.50	-1	3,890	-0.03%
2019/12/18	4	146.25	4	146.75	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1.3	142.77	143.00	-1.3	3,989	-0.03%
2019/12/13	0	0.00	16	141.41	139.00	-16	4,053	-0.39%
2019/12/12	6	142.83	1	142.50	142.00	5	4,082	0.12%
2019/12/10	1	142.00	1	140.50	139.00	0	4,300	0.00%
2019/12/09	1	143.00	2	139.50	140.00	-1	4,345	-0.02%
2019/12/06	0	0.00	1	139.00	140.00	-1	4,317	-0.02%
2019/12/05	1	136.00	0	0.00	137.00	1	4,297	0.02%
2019/12/04	2	135.50	0	0.00	135.00	2	4,305	0.05%
2019/12/03	9	138.06	0	0.00	138.00	9	4,355	0.21%
2019/12/02	1.3	135.88	1	136.00	136.50	0.3	4,322	0.01%
2019/11/29	0	0.00	1	134.50	134.00	-1	4,292	-0.02%
2019/11/28	1	135.00	0	0.00	135.00	1	4,303	0.02%
2019/11/27	10	136.00	0	0.00	134.50	10	4,338	0.23%
2019/11/26	0	0.00	1	133.50	135.00	-1	4,333	-0.02%
2019/11/20	3	129.00	0	0.00	127.50	3	4,396	0.07%
2019/11/19	10	132.00	0	0.00	130.50	10	4,430	0.23%
2019/11/18	3	132.17	2	131.75	132.50	1	4,455	0.02%
2019/11/15	0	0.00	1	126.50	126.50	-1	4,424	-0.02%
2019/11/12	1	124.50	0	0.00	124.50	1	4,502	0.02%
2019/11/11	0	0.00	5	121.20	124.50	-5	4,528	-0.11%
2019/11/05	1	137.50	5	137.50	137.50	-4	4,547	-0.09%
2019/11/04	0	0.00	1	136.00	137.00	-1	4,569	-0.02%
2019/10/31	3	133.33	6	133.00	134.00	-3	4,582	-0.07%
2019/10/30	1	129.00	0	0.00	131.50	1	4,532	0.02%
2019/10/29	2	130.75	1	131.00	130.00	1	4,538	0.02%
2019/10/28	1	131.00	0	0.00	131.00	1	4,516	0.02%
2019/10/25	0	0.00	1	130.00	130.00	-1	4,477	-0.02%
2019/10/23	4	130.00	26	129.98	129.50	-22	4,585	-0.48%
2019/10/22	25	127.50	0	0.00	127.00	25	4,528	0.55%
2019/10/21	5	125.00	5	126.50	126.50	0	4,491	0.00%
2019/10/18	2	122.50	17	122.18	127.00	-15	4,500	-0.33%
2019/10/17	20	117.83	7	117.07	119.50	13	4,312	0.30%
2019/10/16	6	128.08	1	129.50	126.00	5	3,982	0.13%
2019/10/14	1	140.00	6	140.42	140.00	-5	3,805	-0.13%
2019/10/07	6	139.08	0	0.00	139.50	6	3,762	0.16%
2019/10/04	4	138.25	0	0.00	138.00	4	3,759	0.11%
2019/10/03	4	141.00	0	0.00	141.00	4	3,727	0.11%
2019/10/01	1.2	141.92	1	143.00	144.50	0.2	3,765	0.01%
2019/09/27	1	142.00	1	142.00	142.00	0	3,731	0.00%
2019/09/26	1	145.00	0	0.00	145.00	1	3,706	0.03%
2019/09/24	1	150.00	1	147.00	146.00	0	3,727	0.00%
2019/09/23	0	0.00	2	144.75	144.00	-2	3,682	-0.05%
2019/09/20	2	144.00	0	0.00	143.50	2	3,742	0.05%
2019/09/18	4	143.75	4	146.13	145.00	0	3,685	0.00%
2019/09/17	4	150.00	4	148.50	148.00	0	3,629	0.00%
2019/09/16	6	149.75	3	150.00	150.00	3	3,613	0.08%
2019/09/12	6	146.58	10	149.20	152.00	-4	3,588	-0.11%
2019/09/11	0	0.00	1	140.00	138.50	-1	3,450	-0.03%
2019/09/06	1	136.50	1	138.00	138.50	0	3,384	0.00%
2019/09/05	3	136.33	16	137.03	137.00	-13	3,413	-0.38%
2019/09/04	2	130.75	0	0.00	131.00	2	3,348	0.06%
2019/09/02	1	130.00	1	131.00	131.50	0	3,377	0.00%
2019/08/29	1	131.50	2	131.00	131.00	-1	3,333	-0.03%
2019/08/28	5.1	128.96	10	129.00	127.00	-4.9	3,319	-0.15%
2019/08/27	0.1	130.00	2	129.50	129.00	-1.9	3,295	-0.06%
2019/08/26	0.1	130.50	0	0.00	130.00	0.1	3,265	0.00%
2019/08/23	1.2	134.17	2	137.75	135.00	-0.8	3,264	-0.02%
2019/08/22	2	139.50	0	0.00	139.50	2	3,254	0.06%
2019/08/21	3	138.67	2	138.50	139.50	1	3,228	0.03%
2019/08/20	6	138.50	0	0.00	136.00	6	3,193	0.19%
2019/08/19	3	135.00	0	0.00	135.00	3	3,169	0.09%
2019/08/15	1	133.50	0	0.00	133.50	1	3,193	0.03%
2019/08/14	0	0.00	2	140.50	138.00	-2	3,206	-0.06%
2019/08/13	1	136.00	1	135.50	136.50	0	3,275	0.00%
2019/08/12	12	140.58	1.1	139.45	139.00	10.9	3,342	0.33%
2019/08/08	8	132.69	7	135.14	137.00	1	3,305	0.03%
2019/08/06	0	0.00	1	122.00	123.00	-1	3,217	-0.03%
2019/08/05	1	121.00	0	0.00	122.00	1	3,191	0.03%
2019/08/01	0.1	126.00	0	0.00	127.00	0.1	3,213	0.00%
2019/07/30	0	0.00	5	125.60	125.00	-5	3,307	-0.15%
2019/07/29	0	0.00	1	128.00	127.00	-1	3,376	-0.03%
2019/07/26	4	127.75	1	129.00	129.00	3	3,441	0.09%
2019/07/25	0	0.00	4	126.25	127.00	-4	3,396	-0.12%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	4	118.00	2	119.00	120.50	2	3,240	0.06%
2019/07/19	4	119.25	4	115.50	116.00	0	3,169	0.00%
2019/07/17	0	0.00	2	119.00	119.00	-2	3,090	-0.06%
2019/07/11	6	120.83	3	121.33	122.00	3	3,192	0.09%
2019/07/09	0	0.00	12	118.83	120.50	-12	3,271	-0.37%
2019/07/08	3	119.17	1	122.00	118.50	2	3,270	0.06%
2019/07/05	1	125.50	1	123.50	124.00	0	3,218	0.00%
2019/07/04	1	125.50	1	126.50	129.00	0	3,204	0.00%
2019/07/03	1	129.50	0	0.00	125.00	1	3,213	0.03%
2019/07/01	4	132.25	19	131.05	131.50	-15	3,208	-0.47%
2019/06/28	0	0.00	3	124.00	124.50	-3	3,166	-0.09%
2019/06/27	6	123.50	5	125.80	122.00	1	3,197	0.03%
2019/06/24	1	123.00	0	0.00	121.50	1	3,300	0.03%
2019/06/21	10	124.50	0	0.00	123.00	10	3,324	0.30%
2019/06/20	5	125.30	3	123.50	123.50	2	3,333	0.06%
2019/06/19	0	0.00	2	123.00	124.50	-2	3,371	-0.06%
2019/06/18	0	0.00	1	118.50	118.00	-1	3,477	-0.03%
2019/06/14	1	120.50	2	119.75	119.50	-1	3,508	-0.03%
2019/06/13	1	124.00	8	124.56	120.50	-7	3,524	-0.20%
2019/06/12	1	120.50	0	0.00	120.00	1	3,529	0.03%
2019/05/31	0	0.00	1	112.00	113.00	-1	3,687	-0.03%
2019/05/30	1	109.50	1	110.50	110.50	0	3,699	0.00%
2019/05/29	7	109.57	1	109.50	108.50	6	3,673	0.16%
2019/05/27	0	0.00	1	112.50	114.00	-1	3,691	-0.03%
2019/05/24	2	112.00	2	112.00	112.50	0	3,685	0.00%
2019/05/22	1	120.50	0	0.00	117.50	1	3,745	0.03%
2019/05/20	10	110.25	10	106.10	112.50	0	3,682	0.00%
2019/05/17	11	117.18	9	117.39	112.50	2	3,613	0.06%
2019/05/16	2	124.00	2	122.00	122.00	0	3,558	0.00%
2019/05/15	1	117.50	8	124.63	125.50	-7	3,540	-0.20%
2019/05/14	1	113.00	1	116.50	114.50	0	3,507	0.00%
2019/05/13	1	119.00	0	0.00	117.50	1	3,488	0.03%
2019/05/10	0	0.00	1	124.00	122.50	-1	3,520	-0.03%
2019/05/09	2	120.50	1	119.00	119.00	1	3,469	0.03%
2019/05/08	3	122.83	11	123.55	123.00	-8	3,438	-0.23%
2019/05/07	4	122.00	20	124.50	126.00	-16	3,378	-0.47%
2019/05/03	14	116.29	5	118.20	118.00	9	3,229	0.28%
2019/04/30	1	109.50	1	112.00	112.50	0	3,276	0.00%
2019/04/29	1	105.00	0	0.00	108.50	1	3,315	0.03%
2019/04/26	1	111.50	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	4	118.00	118.00	-4	3,463	-0.12%
2019/04/23	2	116.50	3	113.83	115.00	-1	3,447	-0.03%
2019/04/22	1	116.00	0	0.00	117.00	1	3,438	0.03%
2019/04/19	0	0.00	1	116.00	116.00	-1	3,432	-0.03%
2019/04/18	10	118.00	1	118.50	115.50	9	3,455	0.26%
2019/04/17	2	113.25	8	116.88	118.00	-6	3,420	-0.18%
2019/04/16	3	110.83	10	112.20	113.50	-7	3,327	-0.21%
2019/04/15	1	107.00	0	0.00	107.50	1	3,254	0.03%
2019/04/11	0	0.00	2	110.25	109.50	-2	3,257	-0.06%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/04/03	1	108.00	1	108.00	108.00	0	3,258	0.00%
2019/04/02	8	109.00	0	0.00	109.00	8	3,260	0.25%
2019/04/01	4	108.63	0	0.00	109.00	4	3,271	0.12%
2019/03/29	2	112.25	8	110.81	111.00	-6	3,233	-0.19%
2019/03/28	0	0.00	14	106.57	107.50	-14	3,169	-0.44%
2019/03/27	2	106.25	1	107.50	106.50	1	3,161	0.03%
2019/03/26	3	107.17	1	106.50	106.00	2	3,144	0.06%
2019/03/25	3	107.33	0	0.00	107.50	3	3,150	0.10%
2019/03/22	2	110.00	2	111.00	111.00	0	3,127	0.00%
2019/03/21	7	109.29	7	109.57	109.50	0	3,054	0.00%
2019/03/20	0	0.00	4	105.13	105.00	-4	2,905	-0.14%
2019/03/19	1	105.50	3	104.00	103.50	-2	2,915	-0.07%
2019/03/18	0	0.00	10	103.00	104.00	-10	2,920	-0.34%
2019/03/15	15	102.10	11	103.77	103.50	4	2,898	0.14%
2019/03/14	2	100.20	6	99.82	100.00	-4	2,875	-0.14%
2019/03/13	6	98.60	4	99.15	98.20	2	2,893	0.07%
2019/03/12	5	97.12	2	97.60	97.00	3	2,887	0.10%
2019/03/11	0	0.00	3	96.50	97.00	-3	2,934	-0.10%
2019/03/08	0	0.00	1	95.30	96.00	-1	3,015	-0.03%
2019/03/07	6	96.50	0	0.00	93.50	6	3,020	0.20%
2019/03/06	4	98.65	0	0.00	98.60	4	3,035	0.13%
2019/03/05	4	99.43	0	0.00	99.80	4	3,054	0.13%
2019/03/04	3	101.00	2	101.50	101.50	1	3,061	0.03%
2019/02/27	11	104.73	5	103.00	100.50	6	3,064	0.20%
2019/02/26	7	104.50	2	107.00	103.50	5	3,021	0.17%
2019/02/25	4	104.63	0	0.00	104.00	4	3,001	0.13%
2019/02/22	6	105.33	12	105.54	104.50	-6	2,977	-0.20%
2019/02/21	10	104.15	6	103.75	103.00	4	2,912	0.14%
2019/02/20	0	0.00	1	103.50	105.50	-1	2,864	-0.03%
2019/02/19	2	99.35	1	100.50	100.00	1	2,818	0.04%
2019/02/18	2	100.50	18	101.00	99.90	-16	2,801	-0.57%
2019/02/15	0	0.00	1	99.00	99.00	-1	2,769	-0.04%
2019/02/14	0	0.00	1	98.00	98.00	-1	2,739	-0.04%
2019/02/13	2	100.00	36	97.96	97.50	-34	2,710	-1.25%
2019/02/12	7	97.74	5	97.56	98.50	2	2,671	0.07%
2019/02/11	11	99.02	4	98.00	98.50	7	2,662	0.26%
2019/01/30	0	0.00	1	96.30	95.50	-1	2,618	-0.04%
2019/01/29	5	95.14	2	94.80	94.80	3	2,646	0.11%
2019/01/28	3	97.43	0	0.00	96.70	3	2,656	0.11%
2019/01/25	0	0.00	2	97.70	98.00	-2	2,726	-0.07%
2019/01/24	2	97.40	1	98.40	97.80	1	2,816	0.04%
2019/01/23	1	96.70	1	97.80	97.90	0	2,861	0.00%
2019/01/22	0	0.00	3	97.47	97.70	-3	2,832	-0.11%
2019/01/21	40	93.83	6	95.88	96.90	34	2,769	1.23%
2019/01/18	3	91.97	5	93.28	93.70	-2	2,755	-0.07%
2019/01/17	6	92.52	10	92.40	91.10	-4	2,774	-0.14%
2019/01/16	0	0.00	31	97.73	96.50	-31	2,748	-1.13%
2019/01/15	0	0.00	6	92.42	93.20	-6	2,714	-0.22%
2019/01/14	2	90.25	0	0.00	89.60	2	2,780	0.07%
2019/01/11	5	90.96	5	91.78	91.00	0	2,990	0.00%
2019/01/10	3	92.47	4	92.08	91.80	-1	3,063	-0.03%
2019/01/09	0	0.00	15	91.19	90.50	-15	3,030	-0.49%
2019/01/08	2	90.40	2	90.60	90.60	0	3,087	0.00%
2019/01/07	1	90.60	3	92.47	90.60	-2	3,167	-0.06%
2019/01/04	5	89.10	0	0.00	90.50	5	3,230	0.15%
2019/01/03	23	90.32	15	91.37	91.50	8	3,284	0.24%
2019/01/02	2	91.50	4	93.00	92.60	-2	3,265	-0.06%
2018/12/28	1	89.80	2	89.50	89.80	-1	3,271	-0.03%
2018/12/27	5	89.50	2	90.45	89.10	3	3,321	0.09%
2018/12/26	0	0.00	3	88.93	88.30	-3	3,404	-0.09%
2018/12/25	2	87.00	2	87.95	87.60	0	3,422	0.00%
2018/12/24	18	87.79	32	87.01	87.80	-14	3,432	-0.41%
2018/12/22	0	0.00	2	88.25	87.00	-2	3,409	-0.06%
2018/12/20	1	86.00	33	88.01	86.10	-32	3,457	-0.93%
2018/12/19	7	87.77	4	87.20	86.30	3	3,453	0.09%
2018/12/18	15	89.59	5	89.40	89.20	10	3,436	0.29%
2018/12/17	5	93.82	1	95.40	92.40	4	3,428	0.12%
2018/12/14	1	96.00	1	95.60	96.00	0	3,481	0.00%
2018/12/13	1	94.40	0	0.00	94.00	1	3,514	0.03%
2018/12/12	1	94.30	2	96.40	94.40	-1	3,575	-0.03%
2018/12/11	1	96.40	4	95.23	95.30	-3	3,569	-0.08%
2018/12/10	4	92.08	2	93.45	93.40	2	3,606	0.06%
2018/12/07	3	93.67	0	0.00	92.50	3	3,659	0.08%
2018/12/06	4	92.58	0	0.00	93.70	4	3,676	0.11%
2018/12/05	6	98.57	0	97.70	97.70	6	3,711	0.16%
2018/12/04	1	104.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	36	103.74	7	105.14	106.00	29	3,734	0.78%
2018/11/30	1	94.10	2	94.35	97.30	-1	3,645	-0.03%
2018/11/29	2	97.05	2	98.50	96.00	0	3,600	0.00%
2018/11/28	30	89.57	2	91.75	92.90	28	3,511	0.80%
2018/11/27	1	87.00	1	89.30	88.30	0	3,473	0.00%
2018/11/22	2	89.40	1	91.50	88.00	1	3,466	0.03%
2018/11/16	0	0.00	1	90.00	88.20	-1	3,596	-0.03%
2018/11/15	0	0.00	1	87.90	89.00	-1	3,631	-0.03%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/13	0	0.00	10	87.60	90.50	-10	3,650	-0.27%
2018/11/07	0	0.00	1	91.60	90.70	-1	3,789	-0.03%
2018/11/06	1	89.80	10	93.55	89.40	-9	3,826	-0.24%
2018/11/02	10	90.80	2	91.95	91.20	8	3,973	0.20%
2018/11/01	3	89.80	10	90.85	89.00	-7	3,933	-0.18%
2018/10/30	0	0.00	1	78.50	78.50	-1	3,804	-0.03%
2018/10/29	0	0.00	10	76.50	77.30	-10	3,789	-0.26%
2018/10/26	10	77.78	1	78.50	77.10	9	3,782	0.24%
2018/10/25	1	75.70	0	0.00	77.10	1	3,755	0.03%
2018/10/24	0	0.00	1	80.70	80.60	-1	3,702	-0.03%
2018/10/22	1	75.50	4	76.88	78.50	-3	3,583	-0.08%
2018/10/19	4	73.73	0	0.00	74.00	4	3,509	0.11%
2018/10/18	2	81.70	1	82.30	80.50	1	3,311	0.03%
2018/10/17	1	90.60	1	89.10	88.60	0	3,255	0.00%
2018/10/15	0	0.00	1	92.00	89.90	-1	3,202	-0.03%
2018/10/12	0	0.00	2	85.80	87.80	-2	3,135	-0.06%
2018/10/11	11	79.72	0	0.00	79.90	11	3,077	0.36%
2018/10/08	1	87.20	1	88.20	87.50	0	3,165	0.00%
2018/10/05	14	90.12	0	0.00	88.50	14	3,258	0.43%
2018/10/04	14	94.39	3	94.00	96.00	11	3,211	0.34%
2018/10/03	7	101.07	1	100.50	100.50	6	3,180	0.19%
2018/10/02	0	0.00	2	105.00	104.00	-2	3,246	-0.06%
2018/09/28	0	0.00	6	100.50	101.50	-6	3,251	-0.18%
2018/09/26	3	99.40	0	0.00	99.00	3	3,230	0.09%
2018/09/25	0	0.00	11	103.50	104.00	-11	3,271	-0.34%
2018/09/21	0	0.00	1	103.00	103.00	-1	3,313	-0.03%
2018/09/20	11	99.25	0	0.00	99.10	11	3,307	0.33%
2018/09/19	6	107.50	0	0.00	108.00	6	3,297	0.18%
2018/09/17	10	107.25	0	0.00	107.00	10	3,243	0.31%
2018/09/14	0	0.00	9	105.00	106.00	-9	3,247	-0.28%
2018/09/13	0	0.00	31	102.37	101.00	-31	3,211	-0.97%
2018/09/12	0	0.00	1	92.90	95.00	-1	3,167	-0.03%
2018/09/11	11	93.08	3	90.77	91.60	8	3,169	0.25%
2018/09/07	1	115.00	2	115.00	108.50	-1	3,191	-0.03%
2018/09/05	1	116.50	1	119.00	116.50	0	3,166	0.00%
2018/09/04	3	117.00	0	0.00	117.00	3	3,209	0.09%
2018/08/30	0	0.00	1	119.00	118.50	-1	3,300	-0.03%
2018/08/29	1	117.00	0	0.00	117.00	1	3,384	0.03%
2018/08/27	1	115.50	3	116.67	119.50	-2	3,665	-0.05%
2018/08/24	2	115.75	0	0.00	114.50	2	3,643	0.05%
2018/08/22	3	122.00	0	0.00	118.50	3	3,627	0.08%
2018/08/21	1	122.50	1	126.00	124.00	0	3,596	0.00%
2018/08/20	3	122.33	5	125.00	123.50	-2	3,587	-0.06%
2018/08/17	4	123.63	1	124.00	124.00	3	3,588	0.08%
2018/08/16	3	116.50	5	121.60	122.00	-2	3,585	-0.06%
2018/08/15	2	119.50	1	122.00	119.00	1	3,548	0.03%
2018/08/14	11	118.50	4	120.75	118.00	7	3,478	0.20%
2018/08/13	14	122.57	0	0.00	118.50	14	3,488	0.40%
2018/08/10	14	123.96	4	124.50	123.50	10	3,472	0.29%
2018/08/09	1	115.00	2	117.75	122.50	-1	3,360	-0.03%
2018/08/08	0	0.00	2	114.00	111.50	-2	3,306	-0.06%
2018/08/07	1	111.50	1	112.50	112.50	0	3,316	0.00%
2018/08/03	0	0.00	1	119.50	118.00	-1	3,377	-0.03%
2018/08/02	3	120.67	0	0.00	118.00	3	3,449	0.09%
2018/08/01	0	0.00	3	119.50	122.50	-3	3,496	-0.09%
2018/07/30	3	116.50	0	0.00	116.50	3	3,544	0.08%
2018/07/27	3	119.00	14	118.46	119.50	-11	3,536	-0.31%
2018/07/26	1	119.50	14	117.93	119.50	-13	3,541	-0.37%
2018/07/20	4	117.25	0	0.00	117.50	4	3,600	0.11%
2018/07/18	0	0.00	1	119.50	122.00	-1	3,763	-0.03%
2018/07/17	2	118.50	6	118.67	119.00	-4	3,816	-0.10%
2018/07/16	4	113.38	7	115.14	114.50	-3	3,784	-0.08%
2018/07/13	6	119.25	3	125.17	116.00	3	3,694	0.08%
2018/07/12	2	120.00	3	119.33	120.50	-1	3,560	-0.03%
2018/07/11	7	115.36	8	117.19	120.00	-1	3,557	-0.03%
2018/07/10	6	114.58	4	114.25	117.50	2	3,494	0.06%
2018/07/09	1	112.00	3	112.50	110.00	-2	3,401	-0.06%
2018/07/06	16	110.09	4	109.38	110.00	12	3,384	0.35%
2018/07/05	1	113.50	5	114.50	109.50	-4	3,380	-0.12%
2018/07/03	5	108.70	0	0.00	105.50	5	3,344	0.15%
2018/07/02	2	112.00	10	111.05	110.50	-8	3,314	-0.24%
2018/06/29	4	106.88	0	0.00	107.50	4	3,286	0.12%
2018/06/28	4	105.88	1	108.00	107.00	3	3,290	0.09%
2018/06/27	0	0.00	7	104.86	105.50	-7	3,365	-0.21%
2018/06/26	9	102.78	7	105.50	101.50	2	3,401	0.06%
2018/06/25	1	100.50	0	0.00	101.50	1	3,365	0.03%
2018/06/22	1	101.00	20	103.30	101.00	-19	3,347	-0.57%
2018/06/20	5	105.10	4	106.88	104.00	1	3,314	0.03%
2018/06/19	2	105.00	13	104.92	104.00	-11	3,251	-0.34%
2018/06/15	14	105.04	5	107.10	108.50	9	3,193	0.28%
2018/06/14	3	100.33	1	100.50	100.00	2	3,047	0.07%
2018/06/13	21	101.79	0	0.00	101.00	21	3,044	0.69%
2018/06/12	13	99.89	1	99.80	99.80	12	3,020	0.40%
2018/06/08	4	98.45	3	98.90	98.60	1	2,958	0.03%
2018/06/07	0	0.00	3	101.33	99.90	-3	2,941	-0.10%
2018/06/06	4	105.00	3	107.00	104.50	1	2,901	0.03%
2018/06/05	3	101.50	0	0.00	102.00	3	2,823	0.11%
2018/06/04	10	102.09	23.4	101.56	104.00	-13.4	2,728	-0.49%
2018/06/01	0	0.00	3	94.93	96.00	-3	2,558	-0.12%
2018/05/28	2	92.60	2	93.00	92.90	0	2,461	0.00%
2018/05/25	2	92.75	0	0.00	92.70	2	2,475	0.08%
2018/05/21	1	91.00	1	92.70	92.70	0	2,466	0.00%
2018/05/18	2	92.70	0	0.00	91.40	2	2,447	0.08%
2018/05/17	1	94.70	0	0.00	94.70	1	2,442	0.04%
2018/05/16	6	95.77	2	95.00	96.30	4	2,433	0.16%
2018/05/15	2	92.40	2	92.65	94.30	0	2,421	0.00%
2018/05/14	1	92.80	14	94.16	94.00	-13	2,407	-0.54%
2018/05/10	1	87.90	10	91.80	88.70	-9	2,309	-0.39%
2018/05/09	0	0.00	5	93.00	91.80	-5	2,253	-0.22%
2018/05/08	10	88.04	0	0.00	89.10	10	2,205	0.45%
2018/05/03	0	0.00	7	86.80	85.50	-7	2,144	-0.33%
2018/05/02	15	87.08	0	0.00	86.10	15	2,147	0.70%
2018/04/27	0	0.00	1	81.60	82.50	-1	2,155	-0.05%
2018/04/26	0	0.00	1	83.70	82.00	-1	2,142	-0.05%
2018/04/24	1	75.00	1	77.20	78.10	0	2,099	0.00%
2018/04/23	2	87.75	0	0.00	82.70	2	1,979	0.10%
2018/04/19	0	0.00	1	94.00	92.20	-1	1,905	-0.05%
2018/04/18	0	0.00	10	90.60	92.00	-10	1,960	-0.51%
2018/04/17	1	88.90	0	0.00	88.70	1	1,973	0.05%
2018/04/12	3	94.40	0	0.00	93.90	3	2,076	0.14%
2018/04/03	2	94.40	1	96.00	96.50	1	2,231	0.04%
2018/04/02	11	98.39	0	0.00	95.50	11	2,238	0.49%
2018/03/31	1	96.90	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	2	96.50	99.00	-2	2,278	-0.09%
2018/03/29	0	0.00	2	91.25	92.10	-2	2,137	-0.09%
2018/03/28	3	86.10	1	87.00	86.00	2	2,066	0.10%
2018/03/27	2	87.90	0	0.00	88.00	2	2,052	0.10%
2018/03/26	1	88.00	0	0.00	87.00	1	2,060	0.05%
2018/03/21	0	0.00	1	92.00	91.20	-1	2,105	-0.05%
2018/03/13	0	0.00	1	92.60	91.50	-1	2,189	-0.05%
2018/03/12	0	0.00	1	89.00	89.40	-1	2,192	-0.05%
2018/03/09	1	86.30	1	87.00	86.40	0	2,235	0.00%
2018/03/07	2	88.30	0	0.00	88.00	2	2,287	0.09%
2018/03/02	2	92.40	0	0.00	92.00	2	2,430	0.08%
2018/03/01	3	93.67	2	93.10	93.10	1	2,506	0.04%
2018/02/26	1	89.20	5	93.38	94.00	-4	2,522	-0.16%
2018/02/23	0	0.00	1	88.50	88.00	-1	2,490	-0.04%
2018/02/09	3	87.27	1	89.90	86.00	2	2,740	0.07%
2018/02/08	1	87.70	0	0.00	88.00	1	2,716	0.04%
2018/02/07	1	87.60	2	88.35	87.60	-1	2,714	-0.04%
2018/02/06	2	83.05	1	85.50	86.10	1	2,729	0.04%
2018/02/05	1	84.20	1	88.30	88.50	0	2,707	0.00%
2018/02/01	7	87.89	0	0.00	87.60	7	2,788	0.25%
2018/01/31	1	88.50	0	0.00	90.40	1	2,798	0.04%
2018/01/30	3	90.77	3	92.33	89.20	0	2,863	0.00%
2018/01/29	1	89.60	0	0.00	90.50	1	2,917	0.03%
2018/01/25	0	0.00	1	91.80	90.00	-1	2,963	-0.03%
2018/01/24	3	92.03	0	0.00	93.10	3	2,984	0.10%
2018/01/23	1	92.90	6	93.37	92.30	-5	3,020	-0.17%
2018/01/22	6	90.52	1	91.00	90.00	5	3,064	0.16%
2018/01/19	1	90.00	0	0.00	90.00	1	3,074	0.03%
2018/01/18	0	0.00	1	92.80	91.50	-1	3,062	-0.03%
2018/01/17	1	93.10	0	0.00	93.00	1	3,137	0.03%
2018/01/15	0	0.00	1	91.50	93.00	-1	3,122	-0.03%
2018/01/12	1	89.00	5	93.28	94.00	-4	3,088	-0.13%
2018/01/11	1	88.70	1	87.00	87.80	0	3,018	0.00%
2018/01/10	6	87.85	5	86.92	87.60	1	3,010	0.03%
2018/01/09	0	0.00	1	91.60	90.70	-1	2,997	-0.03%
2018/01/08	0	0.00	4	92.98	92.80	-4	2,984	-0.13%
2018/01/03	0	0.00	33	89.52	89.00	-33	2,900	-1.14%