元山 (6275)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.1
漲跌
▲0.8
漲幅
+1.35%
成交量
6,650張
產業
上櫃電子零組件類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	60.80	1	60.10	60.10	2	5,634	0.04%
2024/04/24	2	58.55	2	59.00	59.30	0	5,531	0.00%
2024/04/19	1.1	57.38	1	56.40	56.60	0.1	5,484	0.00%
2024/04/18	1	57.90	1	57.30	58.50	0	5,468	0.00%
2024/04/16	1	55.50	0	0.00	56.40	1	5,471	0.02%
2024/04/12	1	60.30	1	60.70	60.00	0	5,453	0.00%
2024/04/10	2	60.35	0	0.00	60.20	2	5,441	0.04%
2024/04/03	2	60.70	2	59.40	61.20	0	5,515	0.00%
2024/03/29	1	62.50	10	61.79	61.70	-9	5,452	-0.17%
2024/03/28	0	65.70	1	65.60	65.60	-1	5,423	-0.02%
2024/03/27	1	64.60	0	0.00	64.20	1	5,431	0.02%
2024/03/26	2	63.55	0	0.00	63.50	2	5,424	0.04%
2024/03/25	2	66.00	0	0.00	66.30	2	5,428	0.04%
2024/03/22	0	0.00	1	65.20	65.50	-1	5,506	-0.02%
2024/03/21	1	66.20	0	0.00	66.20	1	5,551	0.02%
2024/03/19	1	68.60	0	0.00	68.60	1	5,455	0.02%
2024/03/18	4	68.03	2	67.10	68.70	2	5,259	0.04%
2024/03/15	4	67.35	1	65.30	65.30	3	4,985	0.06%
2024/03/14	3	64.47	6	64.77	65.80	-3	4,719	-0.06%
2024/03/13	20	68.89	27	69.90	68.30	-7	4,519	-0.15%
2024/03/12	11	63.48	22	63.73	66.00	-11	4,055	-0.27%
2024/03/11	6	59.63	0	0.00	60.00	6	3,875	0.15%
2024/03/08	12	58.68	4	58.38	57.10	8	3,721	0.21%
2024/03/07	31	64.03	38	62.83	63.10	-7	3,506	-0.20%
2024/03/06	28	59.21	60	59.57	61.40	-32	2,795	-1.14%
2024/03/05	29	54.64	14	54.69	55.90	15	2,448	0.61%
2024/03/04	2	50.90	2	51.15	50.90	0	2,228	0.00%
2024/03/01	6	51.05	7	50.46	51.80	-1	2,156	-0.05%
2024/02/29	1	49.35	10	49.59	49.50	-9	1,982	-0.45%
2024/02/27	3	48.77	4.2	48.99	49.80	-1.2	1,975	-0.06%
2024/02/26	4	50.45	24	50.50	49.35	-20	2,018	-0.99%
2024/02/23	0	0.00	1	50.50	49.55	-1	1,978	-0.05%
2024/02/22	10	49.00	2	48.45	48.95	8	1,970	0.41%
2024/02/21	20	49.34	1	49.90	48.90	19	1,935	0.98%
2024/02/20	11	48.91	0	0.00	48.90	11	1,923	0.57%
2024/02/19	6.2	50.51	12	50.50	50.00	-5.8	1,880	-0.31%
2024/02/16	8	46.34	14	47.21	48.15	-6	1,669	-0.36%
2024/02/02	2	43.53	2	43.65	43.35	0	1,577	0.00%
2024/01/31	3	42.60	0	0.00	42.30	3	1,553	0.19%
2024/01/12	0	0.00	1	42.70	41.85	-1	1,504	-0.07%
2024/01/02	20	47.74	3	48.50	48.45	17	1,488	1.14%
2023/12/28	0	0.00	0.1	47.80	47.15	-0.1	1,471	-0.01%
2023/12/27	0	0.00	3	46.73	47.25	-3	1,463	-0.20%
2023/12/22	6	48.06	3	47.30	47.00	3	1,503	0.20%
2023/12/20	17	47.86	16	47.89	47.70	1	1,476	0.07%
2023/12/19	0	0.00	2	48.38	47.80	-2	1,434	-0.14%
2023/12/18	3	47.52	14	46.83	47.50	-11	1,339	-0.82%
2023/12/15	7	46.70	0	0.00	45.40	7	1,254	0.56%
2023/12/14	1	46.60	5	46.80	45.90	-4	1,243	-0.32%
2023/12/11	0	0.00	45	45.40	45.40	-45	1,344	-3.35%
2023/12/07	1	46.60	0	0.00	46.70	1	1,346	0.07%
2023/12/04	5	46.08	4	46.85	45.85	1	1,334	0.07%
2023/12/01	0	0.00	1	45.90	45.85	-1	1,330	-0.08%
2023/11/28	0	0.00	2	44.95	45.00	-2	1,310	-0.15%
2023/11/22	10	45.55	4	45.40	45.45	6	1,244	0.48%
2023/11/21	0	0.00	6	44.13	45.45	-6	1,220	-0.49%
2023/11/17	0	0.00	1	43.15	43.45	-1	1,274	-0.08%
2023/11/16	2	43.35	0	0.00	43.65	2	1,356	0.15%
2023/11/14	2	42.15	0	0.00	42.10	2	1,421	0.14%
2023/11/13	1	41.05	1	42.10	42.25	0	1,453	0.00%
2023/10/11	0	0.00	2	45.60	43.65	-2	3,116	-0.06%
2023/10/06	2	46.50	0	0.00	46.60	2	3,083	0.06%
2023/10/05	5	46.88	0	0.00	46.80	5	3,082	0.16%
2023/10/03	5	46.35	0	0.00	45.20	5	3,017	0.17%
2023/10/02	1	46.80	2	47.00	46.55	-1	3,005	-0.03%
2023/09/28	2	46.75	0	0.00	47.00	2	2,984	0.07%
2023/09/25	10	46.95	10	46.44	45.90	0	3,051	0.00%
2023/09/22	4	46.65	4	46.60	46.60	0	3,040	0.00%
2023/09/19	2	48.10	0	0.00	47.10	2	3,019	0.07%
2023/09/18	12	47.80	10	47.22	47.30	2	3,026	0.07%
2023/09/15	1	47.75	3	49.03	47.50	-2	3,122	-0.06%
2023/09/14	5	48.18	8	47.84	48.40	-3	3,078	-0.10%
2023/09/13	1	45.50	1	46.30	46.40	0	3,104	0.00%
2023/09/11	0	0.00	1	46.05	46.05	-1	3,176	-0.03%
2023/09/06	11	46.06	11	45.75	45.70	0	3,119	0.00%
2023/08/31	2	43.63	0	0.00	44.30	2	3,095	0.06%
2023/08/24	3	46.50	20	47.04	46.05	-17	3,129	-0.54%
2023/08/23	15	48.84	6	48.65	47.55	9	3,079	0.29%
2023/08/22	18	48.43	1	48.10	47.30	17	2,992	0.57%
2023/08/21	12	47.27	3	48.00	48.50	9	2,893	0.31%
2023/08/18	1	46.30	6	47.43	45.90	-5	2,833	-0.18%
2023/08/17	2	46.80	3	47.18	47.10	-1	2,803	-0.04%
2023/08/16	16	47.45	11	47.67	47.50	5	2,763	0.18%
2023/08/15	1	45.85	1	44.95	45.90	0	2,638	0.00%
2023/08/14	1	44.50	0	0.00	43.70	1	2,604	0.04%
2023/08/11	2	44.20	2	44.00	44.20	0	2,593	0.00%
2023/08/10	3	43.88	1	43.80	44.10	2	2,588	0.08%
2023/08/08	1	46.05	2	45.95	46.25	-1	2,565	-0.04%
2023/08/07	2	46.58	2	47.08	46.90	0	2,561	0.00%
2023/08/04	20	45.30	2	45.05	45.20	18	2,514	0.72%
2023/08/02	0	0.00	21	44.71	45.00	-21	2,682	-0.78%
2023/07/28	1	48.30	0	0.00	47.40	1	2,700	0.04%
2023/07/26	2	50.90	1	48.25	47.90	1	2,410	0.04%
2023/07/25	6	51.90	29	53.11	53.20	-23	2,161	-1.06%
2023/07/24	0	0.00	5	48.40	48.40	-5	1,961	-0.25%
2023/07/21	5.1	43.17	3	42.08	44.00	2.1	1,896	0.11%
2023/07/20	1	40.10	14	39.54	40.00	-13	1,644	-0.79%
2023/07/18	0	0.00	2	39.05	38.70	-2	1,582	-0.13%
2023/07/17	3	39.85	6	39.53	39.80	-3	1,572	-0.19%
2023/07/14	4	39.20	0	0.00	39.10	4	1,532	0.26%
2023/07/13	2	38.00	0	0.00	37.80	2	1,519	0.13%
2023/07/12	0	0.00	1	37.90	37.80	-1	1,544	-0.06%
2023/07/07	1	38.00	0	0.00	38.30	1	1,544	0.06%
2023/07/06	5	38.70	4	38.90	38.65	1	1,554	0.06%
2023/07/03	1	39.70	2	39.80	39.50	-1	1,508	-0.07%
2023/06/29	5	38.63	0	0.00	37.95	5	1,422	0.35%
2023/06/28	0	0.00	5	38.55	38.35	-5	1,421	-0.35%
2023/06/27	0	0.00	3	37.20	37.05	-3	1,423	-0.21%
2023/06/26	1	38.40	0	0.00	37.90	1	1,431	0.07%
2023/06/21	12	39.84	14	40.54	39.20	-2	1,407	-0.14%
2023/06/19	5	39.19	7	38.54	39.10	-2	1,328	-0.15%
2023/06/16	13	38.35	6	37.91	37.90	7	1,256	0.56%
2023/06/13	2	36.40	0	0.00	36.05	2	1,165	0.17%
2023/06/02	4	37.20	2	37.20	37.25	2	1,215	0.16%
2023/05/23	0	0.00	1	36.10	36.10	-1	1,101	-0.09%
2023/05/22	6	35.63	0	0.00	35.60	6	1,097	0.55%
2023/05/19	40	34.99	0	0.00	35.00	40	1,090	3.67%
2023/05/17	0	0.00	5	35.15	35.15	-5	1,079	-0.46%
2023/05/15	0	0.00	10	34.15	34.05	-10	1,069	-0.94%
2023/05/12	0	0.00	4	35.30	35.20	-4	1,052	-0.38%
2023/05/11	1	35.55	4	35.40	34.90	-3	1,042	-0.29%
2023/05/10	0	0.00	1	37.00	36.85	-1	1,018	-0.10%
2023/05/09	27	40.00	1	38.20	37.60	26	992	2.62%
2023/05/08	2	39.95	5	37.96	39.95	-3	811	-0.37%
2023/05/05	3	38.00	0	0.00	36.75	3	711	0.42%
2023/05/04	0	0.00	4	36.70	37.40	-4	681	-0.59%
2023/05/03	0	0.00	3	35.35	35.35	-3	643	-0.47%
2023/05/02	7	35.04	0	0.00	35.45	7	642	1.09%
2023/04/27	0	0.00	2	34.45	34.50	-2	628	-0.32%
2023/04/26	0	0.00	3	34.50	34.55	-3	626	-0.48%
2023/04/25	0	0.00	3	34.00	34.15	-3	622	-0.48%
2023/04/24	0	0.00	2	34.85	34.95	-2	615	-0.32%
2023/04/21	0	0.00	2	34.40	34.30	-2	609	-0.33%
2023/04/20	0	0.00	14	34.72	34.60	-14	598	-2.34%
2023/04/19	0	0.00	1	35.20	35.10	-1	588	-0.17%
2023/04/18	11	35.52	0	0.00	35.50	11	578	1.90%
2023/04/17	6	35.79	0	0.00	35.90	6	559	1.07%
2023/04/13	10	33.80	0	0.00	34.20	10	515	1.94%
2023/04/10	0	0.00	32	33.02	32.90	-32	475	-6.74%
2023/03/28	0	0.00	2	33.15	32.80	-2	446	-0.45%
2023/03/24	0	0.00	2	33.50	33.40	-2	401	-0.50%
2023/03/23	0	0.00	16	34.01	33.65	-16	395	-4.05%
2023/03/22	7	33.92	21	34.35	34.60	-14	377	-3.71%
2023/03/21	4	32.38	0	0.00	32.60	4	317	1.26%
2023/03/20	0	0.00	1	31.90	31.85	-1	297	-0.34%
2023/03/17	14	32.14	0	0.00	32.15	14	293	4.77%
2023/03/14	5	32.08	0	0.00	31.90	5	268	1.86%
2023/03/09	1	31.40	0	0.00	31.05	1	205	0.49%
2023/03/08	2	30.65	0	0.00	30.55	2	194	1.03%
2023/03/02	2	29.95	0	0.00	30.00	2	168	1.19%
2023/02/17	0	0.00	2	28.90	29.00	-2	160	-1.25%
2023/02/08	7	28.64	0	0.00	29.00	7	162	4.31%
2023/01/31	1	27.70	0	0.00	27.70	1	124	0.80%
2023/01/17	1	26.70	0	0.00	26.30	1	122	0.81%
2022/12/29	0	0.00	1	26.00	26.05	-1	161	-0.62%
2022/11/04	5	25.45	0	0.00	25.90	5	260	1.92%
2022/11/03	2	25.25	0	0.00	25.65	2	263	0.76%
2022/10/20	0	0.00	1	24.75	24.90	-1	331	-0.30%
2022/10/17	0	0.00	2	24.15	24.40	-2	352	-0.57%
2022/09/29	0	0.00	1	25.80	25.80	-1	366	-0.27%
2022/09/22	0	0.00	4	29.00	29.05	-4	372	-1.07%
2022/09/21	1	29.00	0	0.00	29.00	1	381	0.26%
2022/08/03	0	0.00	2	31.85	31.45	-2	730	-0.27%
2022/08/02	0	0.00	2	31.70	31.70	-2	735	-0.27%
2022/07/20	0	0.00	1	32.65	31.90	-1	744	-0.13%
2022/07/19	0	0.00	5	32.28	32.30	-5	742	-0.67%
2022/07/18	0	0.00	2	31.45	31.75	-2	752	-0.27%
2022/07/15	0	0.00	1	31.05	31.05	-1	764	-0.13%
2022/07/14	0	0.00	2	30.70	30.90	-2	765	-0.26%
2022/07/13	0	0.00	1	30.35	30.15	-1	767	-0.13%
2022/07/12	1	29.85	0	0.00	29.30	1	771	0.13%
2022/07/11	3	30.47	0	0.00	30.45	3	773	0.39%
2022/07/08	11	31.79	1	31.75	31.10	10	769	1.30%
2022/07/07	0	0.00	1	30.20	30.20	-1	766	-0.13%
2022/07/06	1	29.75	0	0.00	29.60	1	769	0.13%
2022/07/05	4	30.00	1	30.90	30.80	3	781	0.38%
2022/07/04	1	30.05	1	31.20	30.25	0	780	0.00%
2022/07/01	3	31.02	0	0.00	30.65	3	803	0.37%
2022/06/27	0	0.00	3	32.17	32.35	-3	844	-0.36%
2022/06/24	0	0.00	2	31.40	31.35	-2	848	-0.24%
2022/06/23	3	30.92	2	30.78	30.60	1	859	0.12%
2022/06/22	3	31.85	1	31.55	31.50	2	863	0.23%
2022/06/21	2	31.98	2	32.80	32.80	0	868	0.00%
2022/06/17	5	32.75	0	0.00	32.75	5	884	0.57%
2022/06/16	0	0.00	2	35.70	33.65	-2	882	-0.23%
2022/06/15	3	34.40	0	0.00	35.20	3	856	0.35%
2022/06/14	7	35.22	7	36.86	34.85	0	848	0.00%
2022/06/13	2	36.10	0	0.00	36.10	2	725	0.28%
2022/04/27	0	0.00	4	33.25	33.50	-4	1,808	-0.22%
2022/04/14	20	35.45	0	0.00	35.50	20	1,894	1.06%
2022/04/08	5	37.49	0	0.00	37.55	5	2,108	0.24%
2022/04/07	1	38.35	0	0.00	37.00	1	2,164	0.05%
2022/03/31	1	39.25	0	0.00	39.05	1	3,011	0.03%
2022/03/30	0	0.00	1	40.15	40.20	-1	3,046	-0.03%
2022/03/28	2	39.15	0	0.00	39.30	2	3,112	0.06%
2022/03/25	24	40.16	0	0.00	39.90	24	3,115	0.77%
2022/03/23	2	40.55	0	0.00	40.20	2	3,156	0.06%
2022/03/11	0	0.00	3	40.50	39.80	-3	4,266	-0.07%
2022/03/10	0	0.00	7	42.44	41.60	-7	4,246	-0.16%
2022/03/09	1	40.75	20	40.15	41.00	-19	4,174	-0.46%
2022/03/08	0	0.00	2	39.65	39.40	-2	4,163	-0.05%
2022/03/07	1	41.95	5	40.32	39.45	-4	4,158	-0.10%
2022/03/04	0	0.00	1	41.75	42.00	-1	4,217	-0.02%
2022/03/03	21	42.01	2	41.83	41.45	19	4,181	0.45%
2022/03/02	9	41.23	8	40.82	42.60	1	4,079	0.02%
2022/02/21	0	0.00	4	39.80	39.10	-4	4,108	-0.10%
2022/02/17	0	0.00	1	38.40	38.05	-1	4,200	-0.02%
2022/02/14	1	36.50	1	37.30	38.30	0	4,193	0.00%
2022/01/21	0	0.00	5	37.15	36.30	-5	4,228	-0.12%
2022/01/14	11	36.47	0	0.00	36.20	11	4,239	0.26%
2022/01/11	0	0.00	0	37.15	36.80	0	4,210	0.00%
2022/01/10	2	38.85	2	38.30	38.25	0	4,184	0.00%
2022/01/07	0	0.00	6	38.70	38.45	-6	4,168	-0.14%
2022/01/06	12	39.63	4	40.10	39.75	8	4,133	0.19%
2022/01/05	9	41.42	19	40.65	40.45	-10	4,103	-0.24%
2022/01/03	2	41.30	5	41.68	40.90	-3	3,978	-0.08%
2021/12/30	3	41.15	0	0.00	40.80	3	3,910	0.08%
2021/12/29	2	42.73	3	42.42	41.90	-1	3,855	-0.03%
2021/12/28	7	42.03	10	42.66	43.10	-3	3,734	-0.08%
2021/12/27	12	40.92	7	41.16	42.05	5	3,235	0.15%
2021/12/24	1	36.80	0	0.00	38.25	1	2,964	0.03%
2021/12/23	0	0.00	2	37.40	37.50	-2	2,920	-0.07%
2021/12/22	1	37.05	2	37.85	37.85	-1	2,894	-0.03%
2021/12/16	0	0.00	2	38.03	37.60	-2	2,785	-0.07%
2021/12/15	3	39.68	2	39.43	39.20	1	2,706	0.04%
2021/12/14	2	38.25	3	38.60	39.10	-1	2,595	-0.04%
2021/12/13	6	40.72	4	40.20	39.90	2	2,490	0.08%
2021/12/10	10	39.22	6	40.43	39.10	4	2,232	0.18%
2021/12/09	7	37.37	9	37.22	37.55	-2	1,894	-0.11%
2021/12/08	0	0.00	3	34.77	35.05	-3	1,605	-0.19%
2021/12/07	5	34.43	0	0.00	34.50	5	1,554	0.32%
2021/12/02	0	0.00	1	33.05	33.05	-1	1,504	-0.07%
2021/12/01	0	0.00	10	33.66	34.40	-10	1,477	-0.68%
2021/11/30	35	35.06	1	34.10	34.10	34	1,451	2.34%
2021/11/26	0	0.00	20	33.32	33.90	-20	1,311	-1.52%
2021/11/25	20	34.15	1	34.30	33.25	19	1,281	1.48%
2021/11/19	2	34.65	3	34.72	34.10	-1	1,067	-0.09%
2021/11/18	7	34.19	10	33.69	34.90	-3	1,001	-0.30%
2021/11/17	10	33.25	4	34.10	34.10	6	789	0.76%
2021/11/12	1	31.20	0	0.00	31.20	1	629	0.16%
2021/11/04	3	31.65	4	31.00	30.50	-1	631	-0.16%
2021/11/03	0	0.00	2	31.35	31.30	-2	639	-0.31%
2021/11/01	1	32.05	1	32.30	31.70	0	677	0.00%
2021/10/29	2	31.40	7	31.09	31.20	-5	725	-0.69%
2021/10/28	11	31.26	4	31.50	31.10	7	794	0.88%
2021/10/07	0	0.00	1	28.50	28.55	-1	861	-0.12%
2021/09/27	1	30.00	0	0.00	29.80	1	936	0.11%
2021/09/03	1	29.50	0	0.00	29.45	1	982	0.10%
2021/08/23	1	29.50	0	0.00	29.70	1	986	0.10%
2021/08/20	4	29.15	0	0.00	28.90	4	992	0.40%
2021/08/13	4	30.90	0	0.00	29.95	4	974	0.41%
2021/08/10	0	0.00	2	30.80	30.85	-2	949	-0.21%
2021/08/06	1	31.85	0	0.00	31.65	1	963	0.10%
2021/08/04	2	32.95	0	0.00	33.25	2	964	0.21%
2021/08/03	1	31.45	3	32.03	32.50	-2	913	-0.22%
2021/08/02	1	30.70	0	0.00	31.25	1	837	0.12%
2021/07/20	0	0.00	2	28.93	28.70	-2	1,050	-0.19%
2021/07/09	2	30.60	0	0.00	30.40	2	1,282	0.16%
2021/07/06	0	0.00	2	31.55	30.85	-2	1,421	-0.14%
2021/07/05	2	31.78	2	32.10	32.15	0	1,445	0.00%
2021/07/01	1	30.15	1	29.90	29.80	0	1,479	0.00%
2021/06/24	1	29.50	0	0.00	29.40	1	1,590	0.06%
2021/06/23	1	29.65	0	0.00	29.65	1	1,608	0.06%
2021/06/18	0	0.00	8	31.53	31.85	-8	2,066	-0.39%
2021/06/09	4	31.15	0	0.00	31.15	4	2,308	0.17%
2021/05/26	0	0.00	5	30.35	30.35	-5	2,561	-0.20%
2021/05/24	0	0.00	4	29.80	30.20	-4	2,617	-0.15%
2021/05/21	0	0.00	4	29.35	29.50	-4	2,727	-0.15%
2021/05/20	0	0.00	3	28.30	28.35	-3	2,840	-0.11%
2021/05/19	5	28.34	6	28.00	28.55	-1	2,923	-0.03%
2021/05/18	5	26.20	5	27.65	27.80	0	2,977	0.00%
2021/05/17	0	0.00	2	26.80	25.30	-2	2,992	-0.07%
2021/05/14	0	0.00	24	27.66	27.10	-24	2,973	-0.81%
2021/05/13	0	0.00	5	27.80	27.30	-5	2,967	-0.17%
2021/05/10	0	0.00	5	32.60	33.40	-5	2,930	-0.17%
2021/05/07	0	0.00	1	32.40	32.55	-1	2,937	-0.03%
2021/05/06	0	0.00	5	31.98	31.20	-5	2,944	-0.17%
2021/05/05	8	32.18	13	31.93	32.15	-5	2,980	-0.17%
2021/05/04	2	31.50	0	0.00	31.45	2	2,970	0.07%
2021/05/03	10	33.40	0	0.00	32.85	10	2,937	0.34%
2021/04/29	4	35.04	0	0.00	35.00	4	2,925	0.14%
2021/04/28	2	34.65	11	35.35	35.65	-9	2,913	-0.31%
2021/04/27	5	34.65	0	0.00	34.65	5	2,903	0.17%
2021/04/26	14	35.87	9	35.82	35.30	5	2,966	0.17%
2021/04/23	11	34.94	5	34.45	35.00	6	2,989	0.20%
2021/04/21	9	35.33	1	36.00	34.80	8	2,928	0.27%
2021/04/20	1	36.50	27	35.71	36.30	-26	2,916	-0.89%
2021/04/19	36	34.48	1	34.80	34.50	35	2,938	1.19%
2021/04/15	1	35.05	0	0.00	34.65	1	2,935	0.03%
2021/04/14	1	34.50	4	34.23	34.50	-3	2,924	-0.10%
2021/04/13	11	35.67	19	36.80	34.50	-8	2,919	-0.27%
2021/04/12	9	35.63	2	35.55	35.25	7	2,934	0.24%
2021/04/09	6	35.03	13	35.28	35.25	-7	2,959	-0.24%
2021/04/08	29	35.03	0	0.00	34.60	29	2,967	0.98%
2021/04/06	7	33.91	6	35.20	35.25	1	3,199	0.03%
2021/03/31	0	0.00	5	33.15	33.15	-5	3,146	-0.16%
2021/03/25	14	32.90	3	33.67	32.45	11	3,158	0.35%
2021/03/24	30	34.90	16	34.72	34.00	14	3,128	0.45%
2021/03/23	0	0.00	14	33.21	33.95	-14	2,898	-0.48%
2021/03/22	4	32.05	0	0.00	31.20	4	2,772	0.14%
2021/03/19	7	31.35	0	0.00	31.70	7	2,751	0.25%
2021/03/17	0	0.00	1	31.80	31.90	-1	2,723	-0.04%
2021/03/16	2	31.98	11	31.68	31.55	-9	2,735	-0.33%
2021/03/15	11	31.09	12	30.77	31.50	-1	2,723	-0.04%
2021/03/12	9	29.37	0	0.00	29.45	9	2,651	0.34%
2021/03/10	8	28.58	8	29.43	28.70	0	2,739	0.00%
2021/03/04	0	0.00	5	27.90	27.70	-5	2,863	-0.17%
2021/03/03	5	27.70	0	0.00	27.70	5	2,869	0.17%
2021/02/26	0	0.00	5	28.50	28.80	-5	2,844	-0.18%
2021/02/25	5	28.50	2	28.45	28.60	3	2,827	0.11%
2021/02/24	0	0.00	12	28.45	28.25	-12	2,803	-0.43%
2021/02/23	5	29.85	0	0.00	29.10	5	2,763	0.18%
2021/02/22	1	27.65	2	28.63	29.60	-1	2,650	-0.04%
2021/02/19	0	0.00	6	26.43	26.95	-6	2,530	-0.24%
2021/02/18	6	25.70	1	26.00	25.90	5	2,444	0.20%
2021/02/05	0	0.00	4	24.05	24.10	-4	2,357	-0.17%
2021/02/04	0	0.00	6	23.92	23.90	-6	2,361	-0.25%
2021/02/03	0	0.00	2	23.70	23.65	-2	2,391	-0.08%
2021/02/02	0	0.00	5	23.61	23.70	-5	2,387	-0.21%
2021/02/01	11	23.72	4	24.56	23.40	7	2,381	0.29%
2021/01/29	2	25.00	3	24.47	24.40	-1	2,331	-0.04%
2021/01/28	0	0.00	12	24.35	24.50	-12	2,311	-0.52%
2021/01/27	1	24.20	9	24.53	24.20	-8	2,293	-0.35%
2021/01/26	2	23.50	0	0.00	23.60	2	2,243	0.09%
2021/01/25	3	23.75	5	23.88	24.00	-2	2,228	-0.09%
2021/01/22	14	23.04	7	23.68	23.95	7	2,222	0.31%
2021/01/21	1	24.30	1	23.55	23.55	0	2,195	0.00%
2021/01/20	6	24.27	1	24.00	23.95	5	2,183	0.23%
2021/01/19	22	25.42	0	0.00	25.50	22	2,147	1.02%
2021/01/18	10	24.90	4	24.70	25.60	6	2,056	0.29%
2021/01/13	0	0.00	2	24.95	24.85	-2	1,877	-0.11%
2021/01/12	2	24.90	6	24.95	25.00	-4	1,836	-0.22%
2021/01/11	5	23.93	0	0.00	24.00	5	1,754	0.29%
2021/01/07	5	24.80	0	0.00	24.50	5	1,734	0.29%
2021/01/06	0	0.00	10	24.90	24.45	-10	1,720	-0.58%
2021/01/05	1	25.50	3	25.35	25.40	-2	1,685	-0.12%
2021/01/04	2	24.70	0	0.00	25.40	2	1,586	0.13%
2020/12/31	0	0.00	10	23.95	24.10	-10	1,539	-0.65%
2020/12/30	22	24.36	11	25.51	23.90	11	1,486	0.74%
2020/12/22	1	23.20	0	0.00	22.45	1	1,127	0.09%
2020/12/10	0	0.00	1	23.95	23.20	-1	1,038	-0.10%
2020/12/08	0	0.00	1	22.70	22.95	-1	998	-0.10%
2020/12/07	10	22.92	1	23.35	22.95	9	990	0.91%
2020/12/01	0	0.00	1	21.30	21.10	-1	810	-0.12%
2020/11/30	0	0.00	2	21.85	21.85	-2	734	-0.27%
2020/11/12	0	0.00	1	19.15	19.10	-1	636	-0.16%
2020/11/11	1	19.45	0	0.00	19.30	1	630	0.16%
2020/10/20	0	0.00	15	18.30	18.50	-15	665	-2.26%
2020/10/06	10	18.10	0	0.00	18.05	10	956	1.05%
2020/09/25	0	0.00	2	17.70	17.70	-2	970	-0.21%
2020/09/21	5	18.90	0	0.00	19.05	5	936	0.53%
2020/09/18	0	0.00	2	20.00	19.40	-2	922	-0.22%
2020/09/16	1	19.25	0	0.00	18.70	1	861	0.12%
2020/09/10	0	0.00	2	18.90	18.80	-2	762	-0.26%
2020/09/03	0	0.00	1	18.70	18.50	-1	748	-0.13%
2020/09/02	1	18.50	0	0.00	18.60	1	750	0.13%
2020/08/31	4	18.80	1	18.85	18.75	3	756	0.40%
2020/08/27	1	18.60	0	0.00	18.60	1	917	0.11%
2020/08/13	0	0.00	1	18.65	18.70	-1	887	-0.11%
2020/08/12	0	0.00	5	18.65	18.65	-5	884	-0.57%
2020/08/11	0	0.00	5	18.60	18.30	-5	884	-0.57%
2020/08/06	5	18.45	0	0.00	18.40	5	874	0.57%
2020/08/05	0	0.00	216	18.03	18.05	-216	864	-25.00%	大賣/鉅額交易
2020/07/22	0	0.00	4	18.75	18.50	-4	824	-0.49%
2020/07/21	1	18.60	0	0.00	18.70	1	811	0.12%
2020/07/20	1	18.70	1	18.70	18.95	0	798	0.00%
2020/07/17	0	0.00	10	18.62	18.90	-10	773	-1.29%
2020/07/16	8	19.66	31	19.74	19.80	-23	735	-3.13%
2020/07/15	0	0.00	9	18.70	18.75	-9	585	-1.54%
2020/07/07	0	0.00	1	17.20	17.15	-1	525	-0.19%
2020/05/27	1	17.25	0	0.00	17.15	1	417	0.24%
2020/05/22	20	16.93	0	0.00	16.80	20	380	5.26%
2020/05/21	2	16.90	0	0.00	17.00	2	378	0.53%
2020/05/08	14	16.59	0	0.00	16.45	14	327	4.27%
2020/05/07	13	16.25	0	0.00	16.35	13	326	3.98%
2020/05/06	9	15.73	0	0.00	16.20	9	328	2.74%
2020/05/04	14	16.47	0	0.00	16.60	14	322	4.34%
2020/04/22	10	15.46	0	0.00	15.70	10	341	2.93%
2020/04/20	20	15.20	0	0.00	15.60	20	332	6.02%
2020/04/17	0	0.00	4	15.10	15.40	-4	331	-1.21%
2020/04/15	0	0.00	9	14.58	14.65	-9	326	-2.75%
2020/04/08	13	13.99	0	0.00	14.15	13	312	4.16%
2020/04/06	20	13.50	0	0.00	13.60	20	307	6.51%
2020/03/16	0	0.00	1	13.75	13.00	-1	295	-0.34%
2020/03/13	1	13.30	0	0.00	13.60	1	295	0.34%
2020/03/11	1	15.70	0	0.00	15.60	1	276	0.36%
2020/03/04	40	17.00	0	0.00	16.85	40	257	15.51%
2020/03/02	20	16.54	0	0.00	16.50	20	246	8.12%
2020/02/21	0	0.00	3	17.30	17.35	-3	378	-0.79%
2020/02/19	6	17.60	0	0.00	17.35	6	383	1.56%
2020/02/18	8	17.55	0	0.00	17.50	8	383	2.09%
2020/02/17	6	17.48	0	0.00	17.80	6	382	1.57%
2020/02/14	20	17.55	0	0.00	17.40	20	383	5.21%
2020/01/31	3	17.98	0	0.00	17.85	3	394	0.76%
2020/01/03	0	0.00	5	19.90	19.85	-5	412	-1.21%
2019/12/13	2	20.45	0	0.00	20.65	2	425	0.47%
2019/12/12	5	20.65	0	0.00	20.75	5	501	1.00%
2019/11/29	1	20.35	0	0.00	20.50	1	508	0.20%
2019/11/25	1	20.55	0	0.00	20.60	1	489	0.20%
2019/11/22	0	0.00	1	21.30	21.00	-1	485	-0.21%
2019/11/21	0	0.00	3	20.42	21.00	-3	444	-0.67%
2019/11/20	3	20.92	3	20.92	20.85	0	425	0.00%
2019/10/25	5	19.50	0	0.00	19.35	5	414	1.21%
2019/10/24	3	19.38	2	19.43	19.45	1	414	0.24%
2019/09/18	7	20.09	0	0.00	19.70	7	522	1.34%
2019/09/17	2	19.90	0	0.00	20.05	2	512	0.39%
2019/09/09	5	19.20	0	0.00	19.20	5	438	1.14%
2019/08/14	10	18.78	0	0.00	18.70	10	453	2.21%
2019/08/07	10	19.41	0	0.00	19.35	10	497	2.01%
2019/07/12	3	21.35	0	0.00	20.90	3	790	0.38%
2019/07/11	1	21.65	1	21.20	21.20	0	808	0.00%
2019/07/10	0	0.00	1	22.95	22.80	-1	813	-0.12%
2019/07/09	1	21.55	3	21.50	21.65	-2	829	-0.24%
2019/07/05	7	21.55	0	0.00	21.60	7	906	0.77%
2019/06/25	0	0.00	16	21.30	21.10	-16	1,098	-1.46%
2019/06/19	3	20.90	0	0.00	20.80	3	1,236	0.24%
2019/06/12	5	21.20	0	0.00	21.25	5	1,275	0.39%
2019/06/11	1	22.05	10	21.71	21.30	-9	1,279	-0.70%
2019/06/10	11	20.15	4	20.20	20.35	7	1,259	0.56%
2019/05/30	6	20.23	0	0.00	20.20	6	1,419	0.42%
2019/05/28	1	20.20	0	0.00	20.30	1	1,506	0.07%
2019/05/23	0	0.00	4	19.60	19.80	-4	1,558	-0.26%
2019/05/22	0	0.00	4	20.39	20.00	-4	1,578	-0.25%
2019/05/21	5	19.90	0	0.00	19.95	5	1,610	0.31%
2019/05/16	0	0.00	2	22.10	21.30	-2	1,840	-0.11%
2019/05/15	0	0.00	1	21.90	21.80	-1	1,857	-0.05%
2019/05/14	8	22.13	9	22.27	22.40	-1	1,870	-0.05%
2019/05/13	9	21.20	1	21.50	21.30	8	1,860	0.43%
2019/05/10	0	0.00	5	20.59	20.30	-5	1,834	-0.27%
2019/05/09	0	0.00	2	21.53	20.40	-2	1,827	-0.11%
2019/05/08	1	21.00	2	21.30	21.30	-1	1,819	-0.05%
2019/05/06	8	22.95	0	0.00	22.80	8	1,792	0.45%
2019/04/29	0	0.00	1	23.15	23.00	-1	1,777	-0.06%
2019/04/24	1	24.60	1	24.60	24.35	0	1,742	0.00%
2019/04/19	2	26.03	1	26.10	25.85	1	1,731	0.06%
2019/04/18	2	25.40	2	26.30	25.30	0	1,719	0.00%
2019/04/17	1	27.50	0	0.00	26.70	1	1,689	0.06%
2019/04/15	11	26.88	11	26.71	26.45	0	1,624	0.00%
2019/04/12	2	25.58	0	0.00	26.00	2	1,565	0.13%
2019/04/11	1	26.25	3	24.83	24.60	-2	1,541	-0.13%
2019/04/10	0	0.00	3	24.80	24.90	-3	1,477	-0.20%
2019/04/09	0	0.00	2	25.00	25.30	-2	1,459	-0.14%
2019/04/08	0	0.00	7	24.77	24.80	-7	1,439	-0.49%
2019/04/02	0	0.00	12	23.13	23.25	-12	1,379	-0.87%
2019/04/01	6	23.48	1	23.25	23.35	5	1,366	0.37%
2019/03/29	1	23.20	0	0.00	23.60	1	1,321	0.08%
2019/03/28	2	22.90	1	23.50	23.65	1	1,306	0.08%
2019/03/26	0	0.00	3	23.42	23.95	-3	1,224	-0.25%
2019/03/25	2	21.90	0	0.00	21.80	2	1,143	0.17%
2019/03/22	2	21.85	4	22.18	22.30	-2	1,129	-0.18%
2019/03/20	1	21.85	0	0.00	21.50	1	1,086	0.09%
2019/03/19	3	22.15	0	0.00	21.95	3	1,077	0.28%
2019/03/18	0	0.00	1	22.15	22.05	-1	1,075	-0.09%
2019/03/14	1	21.70	1	22.00	21.75	0	1,043	0.00%
2019/03/13	3	21.63	1	22.05	21.85	2	1,032	0.19%
2019/03/12	3	22.07	1	21.95	22.00	2	1,020	0.20%
2019/03/11	1	21.25	1	21.60	21.85	0	1,008	0.00%
2019/03/08	1	21.15	1	21.45	21.90	0	993	0.00%
2019/03/07	3	22.10	1	22.50	21.90	2	968	0.21%
2019/03/06	6	22.63	1	22.90	22.90	5	930	0.54%
2019/03/05	0	0.00	5	21.60	21.70	-5	849	-0.59%
2019/03/04	10	21.37	0	0.00	21.30	10	832	1.20%
2019/02/27	3	21.35	4	21.19	20.85	-1	800	-0.12%
2019/02/26	2	20.60	3	20.52	20.20	-1	740	-0.13%
2019/02/25	3	20.60	0	0.00	20.60	3	724	0.41%
2019/02/22	0	0.00	1	21.00	21.05	-1	687	-0.15%
2019/02/21	0	0.00	5	20.55	21.35	-5	673	-0.74%
2019/02/20	0	0.00	5	21.31	21.35	-5	646	-0.77%
2019/02/19	2	20.75	5	21.52	21.60	-3	607	-0.49%
2019/02/18	2	20.20	2	20.48	20.80	0	514	0.00%
2019/02/15	5	20.45	212	20.50	20.25	-207	477	-43.36%	大賣/鉅額交易
2019/02/14	0	0.00	100	19.15	19.50	-100	336	-29.71%
2019/02/12	0	0.00	15	18.33	18.30	-15	264	-5.67%
2019/02/11	8	18.05	0	0.00	18.05	8	222	3.59%
2019/01/30	5	17.33	0	0.00	17.15	5	209	2.39%
2019/01/29	15	17.76	0	0.00	17.35	15	203	7.37%
2019/01/24	0	0.00	2	18.35	17.60	-2	188	-1.06%
2019/01/17	2	17.50	0	0.00	17.35	2	176	1.13%
2019/01/16	23	17.42	0	0.00	17.20	23	171	13.44%
2019/01/14	5	17.55	1	17.35	17.70	4	147	2.71%
2019/01/09	20	15.60	0	0.00	16.40	20	118	16.81%
2018/10/29	10	13.86	0	0.00	13.90	10	213	4.68%
2018/10/25	0	0.00	2	13.70	13.70	-2	213	-0.94%
2018/10/24	20	15.15	0	0.00	15.20	20	207	9.64%
2018/10/11	30	16.96	0	0.00	15.75	30	193	15.52%
2018/09/28	30	18.10	0	0.00	18.10	30	168	17.84%
2018/09/20	20	18.00	0	0.00	17.85	20	181	11.04%
2018/09/19	10	18.10	0	0.00	17.95	10	187	5.32%
2018/09/18	20	18.20	0	0.00	17.95	20	216	9.22%
2018/08/16	10	17.30	0	0.00	17.40	10	613	1.63%
2018/08/13	18	17.34	0	0.00	17.25	18	610	2.95%
2018/08/10	12	17.84	0	0.00	17.80	12	607	1.98%
2018/08/03	10	18.10	0	0.00	18.15	10	634	1.58%
2018/08/01	9	18.23	8	18.27	18.25	1	637	0.16%
2018/07/31	11	18.15	2	18.20	18.10	9	649	1.38%
2018/07/27	30	18.11	0	0.00	18.05	30	675	4.44%
2018/07/26	5	17.90	0	0.00	18.00	5	672	0.74%
2018/07/25	5	17.80	0	0.00	17.80	5	672	0.74%
2018/07/24	20	17.79	0	0.00	17.65	20	671	2.98%
2018/07/10	1	17.85	0	0.00	17.80	1	678	0.15%
2018/07/06	0	0.00	8	17.37	17.80	-8	684	-1.17%
2018/07/02	0	0.00	2	18.50	18.50	-2	707	-0.28%
2018/06/29	0	0.00	6	18.62	18.70	-6	706	-0.85%
2018/06/28	0	0.00	4	18.40	18.35	-4	703	-0.57%
2018/06/27	0	0.00	16	18.35	18.20	-16	697	-2.29%
2018/06/26	1	18.80	0	0.00	19.40	1	669	0.15%
2018/06/25	1	19.00	0	0.00	19.10	1	666	0.15%
2018/06/22	2	19.30	0	0.00	19.30	2	660	0.30%
2018/06/21	1	19.90	3	20.13	19.90	-2	649	-0.31%
2018/06/20	10	20.36	3	20.60	20.30	7	639	1.09%
2018/06/19	16	21.32	28	21.74	20.70	-12	613	-1.96%
2018/06/15	39	21.56	12	21.78	21.60	27	548	4.92%
2018/06/14	17	21.34	5	21.45	21.45	12	450	2.66%
2018/06/13	0	0.00	30	19.33	19.50	-30	342	-8.76%
2018/06/12	30	18.56	0	0.00	19.30	30	320	9.35%
2018/05/08	0	0.00	7	18.32	18.50	-7	421	-1.66%
2018/05/07	0	0.00	23	18.30	18.85	-23	413	-5.57%
2018/04/20	5	18.50	0	0.00	18.50	5	694	0.72%
2018/04/19	5	18.65	0	0.00	18.70	5	696	0.72%
2018/04/16	0	0.00	10	19.15	19.05	-10	700	-1.43%
2018/04/13	0	0.00	20	19.41	19.30	-20	702	-2.85%
2018/04/12	0	0.00	5	18.95	18.85	-5	725	-0.69%
2018/04/11	10	19.00	0	0.00	18.90	10	749	1.33%
2018/04/10	0	0.00	5	19.90	19.00	-5	747	-0.67%
2018/04/09	10	19.45	0	0.00	19.50	10	735	1.36%
2018/03/28	5	18.25	0	0.00	18.30	5	745	0.67%
2018/03/08	20	18.96	0	0.00	19.00	20	759	2.63%
2018/03/02	5	18.85	0	0.00	18.80	5	782	0.64%
2018/02/27	0	0.00	5	19.45	19.30	-5	809	-0.62%
2018/02/21	15	19.17	0	0.00	19.25	15	807	1.86%
2018/02/12	0	0.00	20	18.88	19.00	-20	800	-2.50%
2018/02/09	20	18.95	0	0.00	18.90	20	789	2.53%
2018/02/06	0	0.00	2	18.20	18.30	-2	767	-0.26%
2018/01/22	1	21.20	5	20.90	20.70	-4	692	-0.58%
2018/01/19	1	20.50	2	20.55	21.00	-1	663	-0.15%
2018/01/18	5	19.60	0	0.00	20.30	5	572	0.87%
2018/01/10	0	0.00	10	19.08	19.00	-10	553	-1.81%
2018/01/08	0	0.00	4	19.35	18.95	-4	574	-0.70%
2018/01/05	7	18.63	0	0.00	19.20	7	550	1.27%
2018/01/03	5	18.40	0	0.00	18.40	5	531	0.94%