胡連 (6279)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
178.5
漲跌
▲1.0
漲幅
+0.56%
成交量
1,313張
產業
上櫃電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	178.00	0	0.00	177.50	5	1,635	0.31%
2024/12/09	0	0.00	1	179.99	179.00	-1	1,851	-0.06%
2024/12/06	15	179.97	6	177.00	176.00	9	1,840	0.49%
2024/12/05	3	178.33	5	177.00	176.50	-2	1,804	-0.11%
2024/12/04	0	0.00	2	175.00	175.00	-2	1,786	-0.11%
2024/12/02	0	0.00	1	166.00	165.50	-1	1,778	-0.06%
2024/11/28	2	163.00	3	163.83	162.00	-1	1,765	-0.06%
2024/11/27	2	172.50	1	172.50	166.00	1	1,743	0.06%
2024/11/26	0	0.00	1	170.50	169.00	-1	1,720	-0.06%
2024/11/20	1	167.00	0	0.00	167.50	1	1,673	0.06%
2024/11/14	5	173.00	0.2	172.00	171.00	4.8	1,618	0.30%
2024/11/12	1	179.00	0	0.00	178.00	1	1,575	0.06%
2024/11/11	4	182.25	6.3	178.02	180.50	-2.3	1,516	-0.15%
2024/11/08	5	172.50	0	0.00	172.50	5	1,433	0.35%
2024/11/07	1	175.00	0	0.00	173.50	1	1,417	0.07%
2024/11/05	0.2	168.00	0	0.00	167.50	0.2	1,346	0.01%
2024/10/30	0	0.00	0	169.00	169.00	0	1,366	0.00%
2024/10/28	0	0.00	1	174.00	172.50	-1	1,355	-0.07%
2024/10/25	0	0.00	0.1	170.00	172.00	-0.1	1,349	0.00%
2024/10/24	2	173.00	1	173.00	168.50	1	1,342	0.07%
2024/10/17	0.1	173.00	0	0.00	172.00	0.1	1,292	0.01%
2024/10/14	0	0.00	0.1	176.00	174.00	-0.1	1,295	0.00%
2024/10/11	0.1	177.00	0	177.50	176.00	0.1	1,291	0.01%
2024/10/09	0	0.00	4	185.50	182.00	-4	1,270	-0.31%
2024/10/08	10	184.35	6	184.58	184.50	4	1,232	0.32%
2024/09/30	0	0.00	2	183.50	182.50	-2	1,147	-0.17%
2024/09/26	0	0.00	0	184.00	181.50	0	1,114	0.00%
2024/09/25	0	0.00	90	186.37	189.00	-90	1,087	-8.28%
2024/09/24	0.4	189.00	0	0.00	187.00	0.4	1,045	0.03%
2024/09/23	3.1	187.04	7.5	187.42	187.50	-4.4	999	-0.44%
2024/09/20	0	0.00	3	177.33	179.00	-3	907	-0.33%
2024/09/16	50	180.35	0	0.00	174.00	50	833	6.00%
2024/09/13	12	177.21	8	176.94	176.50	4	798	0.50%
2024/09/11	25	171.96	2	171.75	171.00	23	670	3.43%
2024/09/10	5	171.00	12	171.38	169.50	-7	560	-1.25%
2024/09/09	10	160.50	4	161.25	161.50	6	440	1.36%
2024/09/02	2	160.50	0	0.00	160.50	2	392	0.51%
2024/08/20	0	0.00	1	159.50	158.00	-1	452	-0.22%
2024/08/15	0	0.00	0	158.50	157.00	0	462	0.00%
2024/08/12	0	0.00	2	153.00	153.00	-2	459	-0.43%
2024/08/07	0	0.00	2	150.50	152.50	-2	465	-0.43%
2024/08/06	1	142.01	0	0.00	144.50	1	485	0.21%
2024/08/05	0	0.00	1	145.00	145.50	-1	480	-0.21%
2024/08/02	1	158.00	0	0.00	157.50	1	465	0.21%
2024/07/31	0	0.00	1	162.50	160.50	-1	466	-0.21%
2024/07/19	0	163.00	0	0.00	162.50	0	457	0.00%
2024/07/18	0	0.00	1	164.50	166.00	-1	457	-0.22%
2024/07/17	1	168.50	0	0.00	165.00	1	461	0.22%
2024/07/16	0	0.00	5	169.60	168.00	-5	459	-1.09%
2024/07/12	2	166.50	0	0.00	166.00	2	447	0.45%
2024/07/11	0	0.00	3	165.00	165.00	-3	447	-0.67%
2024/07/09	1	161.50	0	0.00	161.50	1	470	0.21%
2024/07/04	4	166.75	0	0.00	165.50	4	500	0.80%
2024/06/25	0	0.00	1	161.50	162.00	-1	625	-0.16%
2024/06/18	1	167.50	0	0.00	167.00	1	636	0.16%
2024/06/14	0	0.00	11	168.05	168.50	-11	655	-1.68%
2024/06/13	0	0.00	1	166.00	168.00	-1	657	-0.15%
2024/06/12	2	166.00	0	0.00	166.00	2	655	0.30%
2024/06/11	0	0.00	1	166.50	166.50	-1	670	-0.15%
2024/06/06	1	164.00	1.1	165.48	166.00	-0.1	719	-0.01%
2024/05/30	0	0.00	1	165.50	165.50	-1	773	-0.13%
2024/05/29	0	0.00	1	164.00	165.00	-1	774	-0.13%
2024/05/16	0	0.00	4	161.38	160.50	-4	857	-0.47%
2024/05/10	4	161.00	2	162.25	160.50	2	868	0.23%
2024/04/26	0.1	153.00	0	0.00	152.00	0.1	839	0.01%
2024/04/23	0	0.00	1	150.00	150.50	-1	851	-0.12%
2024/04/18	2	151.00	1	151.00	151.00	1	837	0.12%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/16	1	150.50	1	149.50	149.50	0	836	0.00%
2024/04/12	2	156.50	0	0.00	154.50	2	821	0.25%
2024/04/11	3	158.67	0	0.00	157.00	3	814	0.37%
2024/04/09	1	160.01	0	0.00	160.50	1	798	0.13%
2024/04/08	13	165.38	1	165.00	164.50	12	779	1.54%
2024/04/03	1	170.50	1	169.00	169.50	0	771	0.00%
2024/04/02	0	0.00	3	173.17	169.00	-3	778	-0.39%
2024/04/01	7	172.00	11	171.23	170.00	-4	760	-0.53%
2024/03/29	1	163.52	0	0.00	167.50	1	702	0.15%
2024/03/28	1	165.50	0	0.00	165.50	1	691	0.14%
2024/03/27	1	162.00	0	0.00	163.00	1	678	0.15%
2024/03/22	1	162.50	0	0.00	163.00	1	674	0.15%
2024/03/20	1	161.50	1	162.50	161.50	0	674	0.00%
2024/03/19	1	163.00	0	0.00	163.00	1	671	0.15%
2024/03/14	5	164.50	0	0.00	164.50	5	654	0.76%
2024/03/13	1	171.00	9	169.78	170.50	-8	644	-1.24%
2024/03/12	0	0.00	2	165.00	167.00	-2	606	-0.33%
2024/03/08	0	0.00	20	168.50	161.00	-20	598	-3.34%
2024/03/07	0	0.00	3	169.00	168.50	-3	585	-0.51%
2024/03/06	1	168.50	4	169.63	169.50	-3	575	-0.52%
2024/03/05	0	0.00	5	167.00	167.50	-5	553	-0.90%
2024/03/01	2	166.75	3	167.00	167.50	-1	536	-0.19%
2024/02/29	20	167.00	10	168.95	167.50	10	530	1.89%
2024/02/26	2	158.50	2	157.50	157.50	0	462	0.00%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/02/19	0	0.00	3	159.67	160.50	-3	471	-0.64%
2024/02/16	7	159.00	1	157.50	159.00	6	457	1.31%
2024/02/05	0	0.00	1	150.00	150.50	-1	443	-0.23%
2024/02/01	0	0.00	1	150.00	150.50	-1	482	-0.21%
2024/01/31	1	151.00	0	0.00	150.00	1	508	0.20%
2024/01/30	0	0.00	1	152.00	151.50	-1	524	-0.19%
2024/01/29	0	0.00	1	152.50	152.00	-1	538	-0.19%
2024/01/26	0	0.00	1	151.50	151.50	-1	542	-0.18%
2024/01/24	0	0.00	2	153.50	154.00	-2	563	-0.35%
2024/01/17	0	0.00	4	154.13	156.00	-4	605	-0.66%
2024/01/12	0	0.00	2	153.00	151.50	-2	606	-0.33%
2024/01/10	1	153.00	1	153.00	152.50	0	630	0.00%
2024/01/08	0	0.00	2	158.50	158.00	-2	632	-0.32%
2024/01/05	1	160.50	1	160.00	158.50	0	633	0.00%
2024/01/03	1	157.50	0	0.00	158.50	1	660	0.15%
2023/12/28	4	158.00	1	158.00	158.50	3	811	0.37%
2023/12/26	0	0.00	1	155.00	154.50	-1	826	-0.12%
2023/12/22	1	155.00	0	0.00	154.00	1	832	0.12%
2023/12/21	1	155.00	0	0.00	155.50	1	834	0.12%
2023/12/20	3	156.50	5	155.40	154.00	-2	841	-0.24%
2023/12/18	1	156.00	0	0.00	154.50	1	841	0.12%
2023/12/13	1	156.00	0	0.00	154.50	1	844	0.12%
2023/12/11	2	157.00	0	0.00	156.00	2	866	0.23%
2023/12/08	0	0.00	3	156.50	156.00	-3	877	-0.34%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/01	1	161.50	0	0.00	161.50	1	912	0.11%
2023/11/30	2	160.50	0	0.00	160.50	2	910	0.22%
2023/11/20	0	0.00	1	155.50	157.00	-1	894	-0.11%
2023/11/17	0	0.00	1	158.00	157.00	-1	897	-0.11%
2023/11/16	3	157.00	4	156.25	157.00	-1	901	-0.11%
2023/11/14	1	156.00	0	0.00	154.50	1	900	0.11%
2023/11/10	2	159.00	3	157.33	156.00	-1	897	-0.11%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	0	0.00	4	154.00	156.50	-4	871	-0.46%
2023/11/07	5	153.10	0	0.00	152.00	5	858	0.58%
2023/11/02	0	0.00	2	148.25	147.00	-2	903	-0.22%
2023/11/01	0	0.00	1	140.50	142.00	-1	890	-0.11%
2023/10/31	0	0.00	1.2	138.80	138.00	-1.2	895	-0.14%
2023/10/30	2	143.00	1	142.00	142.50	1	901	0.11%
2023/10/23	0	0.00	6	151.42	149.00	-6	992	-0.60%
2023/10/20	2	150.00	2	150.50	149.50	0	1,007	0.00%
2023/10/19	1	153.00	1	152.50	153.00	0	1,021	0.00%
2023/10/18	3	151.83	2	152.50	152.00	1	1,035	0.10%
2023/10/13	0.1	154.00	0	0.00	154.00	0.1	1,056	0.00%
2023/10/12	0	0.00	8	152.06	154.50	-8	1,074	-0.74%
2023/10/11	2	153.25	3	153.33	151.00	-1	1,081	-0.09%
2023/10/06	6	157.42	8	158.06	158.00	-2	1,065	-0.19%
2023/10/05	15	160.30	2	161.50	158.00	13	1,054	1.23%
2023/10/04	5	157.00	4	154.75	158.00	1	979	0.10%
2023/10/03	1	153.00	1	154.00	153.00	0	939	0.00%
2023/10/02	1	154.00	2	153.50	153.50	-1	984	-0.10%
2023/09/27	1	148.00	1	148.50	148.00	0	1,023	0.00%
2023/09/25	0	0.00	1	152.00	151.50	-1	1,129	-0.09%
2023/09/21	0	0.00	1	147.50	147.50	-1	1,159	-0.09%
2023/09/19	0	0.00	6	151.25	149.50	-6	1,207	-0.50%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/15	7	148.00	0	0.00	149.50	7	1,271	0.55%
2023/09/13	1	152.50	0	0.00	153.50	1	1,438	0.07%
2023/09/12	5	151.50	4	151.50	150.50	1	1,471	0.07%
2023/09/08	1	153.00	2	155.00	150.00	-1	1,575	-0.06%
2023/09/07	1	149.50	0	0.00	149.50	1	1,710	0.06%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/08/30	2	141.00	0	0.00	141.50	2	2,115	0.09%
2023/08/28	0	0.00	1	138.00	137.50	-1	2,160	-0.05%
2023/08/24	0.1	142.95	2	142.75	143.50	-1.9	2,172	-0.09%
2023/08/23	1.1	141.55	0	0.00	141.50	1.1	2,187	0.05%
2023/08/22	0	0.00	1	145.50	146.50	-1	2,190	-0.05%
2023/08/21	1	145.00	0	0.00	146.00	1	2,192	0.05%
2023/08/18	0	0.00	1	146.50	145.00	-1	2,189	-0.05%
2023/08/14	2	144.50	5	143.40	143.50	-3	2,216	-0.14%
2023/08/11	3	147.67	0	0.00	147.00	3	2,211	0.14%
2023/08/09	7	148.43	0	0.00	147.00	7	2,195	0.32%
2023/08/08	6	151.50	1	150.50	150.00	5	2,175	0.23%
2023/08/02	2	155.25	0	0.00	153.00	2	2,161	0.09%
2023/08/01	5.1	159.73	1	158.50	158.00	4.1	2,141	0.19%
2023/07/31	2	157.25	0	0.00	158.00	2	2,123	0.09%
2023/07/28	1	161.00	0	0.00	158.50	1	2,109	0.05%
2023/07/26	2	156.50	13	156.04	154.50	-11	2,048	-0.54%
2023/07/25	1	157.50	0	0.00	155.50	1	2,037	0.05%
2023/07/24	13	152.31	1	153.00	153.00	12	2,022	0.59%
2023/07/21	3	154.00	0	0.00	155.00	3	2,011	0.15%
2023/07/20	0	0.00	3	154.00	158.50	-3	2,007	-0.15%
2023/07/18	2	161.75	0	0.00	160.50	2	1,993	0.10%
2023/07/14	3	165.00	1	164.50	164.50	2	1,971	0.10%
2023/07/12	0	0.00	2	161.50	161.00	-2	1,955	-0.10%
2023/07/11	3	162.00	0	0.00	162.50	3	1,959	0.15%
2023/07/07	8	163.31	1	164.00	160.50	7	1,987	0.35%
2023/07/06	1	169.00	2	168.50	167.50	-1	1,943	-0.05%
2023/07/05	2	169.00	1	169.50	168.50	1	1,926	0.05%
2023/07/04	6	170.58	4.3	170.00	167.00	1.8	1,906	0.09%
2023/07/03	1.1	170.52	1	169.00	169.00	0.1	1,845	0.00%
2023/06/30	2	166.75	0	0.00	166.50	2	1,822	0.11%
2023/06/29	0	0.00	1	165.00	167.00	-1	1,815	-0.06%
2023/06/28	0	0.00	1	165.50	164.00	-1	1,814	-0.06%
2023/06/27	2.1	167.47	0	0.00	165.00	2.1	1,834	0.11%
2023/06/26	2	167.75	0	0.00	167.00	2	1,857	0.11%
2023/06/21	4.6	170.46	1	170.50	169.50	3.6	1,870	0.19%
2023/06/20	8.2	167.54	10	167.90	167.50	-1.8	1,874	-0.10%
2023/06/19	6	170.00	54	171.97	175.50	-48	1,807	-2.66%
2023/06/16	30.2	169.03	6	168.17	167.00	24.2	1,705	1.42%
2023/06/15	40	170.19	21	170.76	171.00	19	1,657	1.15%
2023/06/14	8	173.19	7	173.36	172.50	1	1,612	0.06%
2023/06/13	13.1	173.73	15.2	174.13	174.00	-2.1	1,567	-0.13%
2023/06/12	9	171.11	8	168.63	167.00	1	1,420	0.07%
2023/06/09	2	157.75	8	159.44	161.00	-6	1,220	-0.49%
2023/06/08	0.2	149.50	0	0.00	148.50	0.2	1,064	0.01%
2023/06/07	1	149.50	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0	0.00	1	148.50	147.50	-1	1,110	-0.09%
2023/06/05	1	150.50	1	150.00	149.50	0	1,115	0.00%
2023/06/02	1	150.00	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	5	148.10	148.00	-5	1,149	-0.43%
2023/05/31	1	147.50	3	146.50	146.50	-2	1,144	-0.17%
2023/05/30	3	147.00	0	0.00	147.00	3	1,139	0.26%
2023/05/29	2	146.50	6	146.58	146.00	-4	1,135	-0.35%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	3	144.33	2	145.00	144.00	1	1,131	0.09%
2023/05/24	1	144.50	1	144.50	143.50	0	1,141	0.00%
2023/05/23	2	145.00	0	0.00	144.00	2	1,150	0.17%
2023/05/19	2	143.00	1	145.00	142.00	1	1,173	0.09%
2023/05/11	3	142.83	3	143.00	140.00	0	1,244	0.00%
2023/05/10	0	0.00	1	142.50	142.00	-1	1,263	-0.08%
2023/05/05	2	139.50	0	0.00	139.50	2	1,349	0.15%
2023/05/02	1	139.00	4	138.00	138.50	-3	1,515	-0.20%
2023/04/28	2	137.00	3	137.00	137.00	-1	1,550	-0.06%
2023/04/27	5	135.00	0	0.00	134.50	5	1,551	0.32%
2023/04/19	5	145.00	0	0.00	143.00	5	1,556	0.32%
2023/04/18	0	0.00	1	145.00	145.00	-1	1,556	-0.06%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/12	1	147.50	0	0.00	147.50	1	1,598	0.06%
2023/03/31	1	144.00	1	144.50	142.50	0	1,642	0.00%
2023/03/29	0	0.00	1	141.50	143.50	-1	1,652	-0.06%
2023/03/28	0	0.00	5	141.00	141.50	-5	1,664	-0.30%
2023/03/27	4	143.50	2.1	144.45	144.00	1.9	1,639	0.12%
2023/03/24	0.1	149.00	0	0.00	148.00	0.1	1,622	0.00%
2023/03/22	0	0.00	1	148.50	148.00	-1	1,658	-0.06%
2023/03/21	0.1	148.00	0	0.00	146.50	0.1	1,698	0.00%
2023/03/15	1	148.00	0	0.00	146.50	1	1,891	0.05%
2023/03/10	5	149.80	1	152.00	149.50	4	1,985	0.20%
2023/03/09	3	154.67	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	158.50	1	158.50	157.50	0	2,003	0.00%
2023/03/07	2	159.25	3	160.00	159.00	-1	2,009	-0.05%
2023/03/03	3	153.67	1	154.50	153.00	2	2,006	0.10%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/23	0	0.00	11	156.00	156.50	-11	2,148	-0.51%
2023/02/22	1	155.00	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	20	159.50	159.00	-20	2,384	-0.84%
2023/02/20	2	158.75	3	157.67	158.50	-1	2,453	-0.04%
2023/02/17	5	156.00	2	157.00	156.50	3	2,516	0.12%
2023/02/16	1	159.00	1	159.00	158.50	0	2,595	0.00%
2023/02/15	1	155.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	0	0.00	1	156.50	155.00	-1	2,910	-0.03%
2023/02/10	0	0.00	1	156.00	154.50	-1	2,979	-0.03%
2023/02/09	2	158.00	1	158.50	158.00	1	2,982	0.03%
2023/02/07	0	0.00	1	158.50	158.50	-1	2,968	-0.03%
2023/02/06	1	161.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	10	160.35	6	160.67	160.50	4	3,011	0.13%
2023/02/02	3	154.50	17	156.68	157.00	-14	2,963	-0.47%
2023/01/31	46	156.08	1	154.00	154.50	45	2,923	1.54%
2023/01/17	0	0.00	2	143.00	143.50	-2	2,881	-0.07%
2023/01/16	2	141.50	3	142.50	142.00	-1	2,897	-0.03%
2023/01/13	0	0.00	5	144.00	141.50	-5	2,927	-0.17%
2023/01/11	2	143.50	0	0.00	143.00	2	2,997	0.07%
2023/01/09	1	144.00	1	144.00	144.00	0	3,079	0.00%
2023/01/05	0	0.00	1	144.00	142.00	-1	3,218	-0.03%
2023/01/04	3	143.00	1	142.00	142.00	2	3,259	0.06%
2022/12/29	5	138.00	0	0.00	140.50	5	3,394	0.15%
2022/12/28	1	143.00	10	141.50	142.50	-9	3,414	-0.26%
2022/12/27	5	149.00	2	151.00	149.50	3	3,470	0.09%
2022/12/23	1	149.00	1	150.00	149.50	0	3,594	0.00%
2022/12/22	2	150.50	4	148.25	152.00	-2	3,687	-0.05%
2022/12/21	3	147.00	0	0.00	145.50	3	3,799	0.08%
2022/12/20	3	153.00	2	155.50	147.50	1	3,881	0.03%
2022/12/19	4	157.25	4	158.00	154.00	0	3,924	0.00%
2022/12/16	2	158.50	0	0.00	157.50	2	4,009	0.05%
2022/12/15	1	163.00	2	163.75	161.50	-1	4,035	-0.02%
2022/12/14	2	163.25	1	164.50	161.50	1	4,039	0.02%
2022/12/12	0	0.00	10	163.40	161.50	-10	4,189	-0.24%
2022/12/09	12	158.88	2	161.50	157.50	10	4,154	0.24%
2022/12/08	0	0.00	17	156.00	158.00	-17	4,230	-0.40%
2022/12/07	19	152.32	18	154.53	152.00	1	4,336	0.02%
2022/12/05	7	161.00	5	161.30	161.00	2	4,679	0.04%
2022/12/02	0	0.00	2	159.50	160.50	-2	4,656	-0.04%
2022/12/01	1	157.00	1	158.00	156.00	0	4,606	0.00%
2022/11/30	2	156.00	0	0.00	155.50	2	4,587	0.04%
2022/11/28	17	155.21	3	155.50	156.00	14	4,577	0.31%
2022/11/25	1	156.00	0	0.00	154.00	1	4,636	0.02%
2022/11/22	3	151.00	6	152.25	152.50	-3	4,731	-0.06%
2022/11/21	2	152.50	0	0.00	152.00	2	4,754	0.04%
2022/11/18	6	157.75	1	156.00	155.00	5	4,805	0.10%
2022/11/17	3	149.67	2	149.50	153.50	1	4,759	0.02%
2022/11/16	1	142.50	1	146.00	145.50	0	4,683	0.00%
2022/11/15	5	142.30	2	142.00	143.00	3	4,668	0.06%
2022/11/14	7	142.43	7	144.21	145.00	0	4,653	0.00%
2022/11/11	4	147.25	1	144.00	143.00	3	4,581	0.07%
2022/11/10	3	156.83	4	161.00	149.50	-1	4,423	-0.02%
2022/11/09	2	158.50	0	0.00	156.50	2	4,272	0.05%
2022/11/08	0	0.00	1	158.50	157.00	-1	4,235	-0.02%
2022/11/07	0	0.00	2	154.00	155.00	-2	4,268	-0.05%
2022/11/04	0	0.00	1	154.00	155.50	-1	4,440	-0.02%
2022/11/03	1	155.00	1	154.50	155.00	0	4,460	0.00%
2022/11/02	1	152.00	1	153.50	154.50	0	4,608	0.00%
2022/11/01	2	148.75	2	152.00	152.00	0	4,708	0.00%
2022/10/27	1	140.50	1	143.50	146.00	0	4,721	0.00%
2022/10/26	4	141.00	2	139.75	140.50	2	4,732	0.04%
2022/10/25	0	0.00	1	145.00	142.50	-1	4,700	-0.02%
2022/10/24	2	148.75	0	0.00	147.00	2	4,710	0.04%
2022/10/20	0	0.00	1	151.00	151.00	-1	4,895	-0.02%
2022/10/19	6	155.50	7	153.79	153.50	-1	4,870	-0.02%
2022/10/18	3	151.33	3	151.83	152.50	0	4,886	0.00%
2022/10/17	1	151.00	21	148.24	152.50	-20	4,892	-0.41%
2022/10/14	3	154.33	13	157.15	151.00	-10	4,894	-0.20%
2022/10/13	3	162.33	0	0.00	153.50	3	4,892	0.06%
2022/10/12	1	165.00	1	168.50	165.50	0	4,911	0.00%
2022/10/11	2	170.00	1	174.50	168.00	1	5,023	0.02%
2022/10/07	1	176.50	1	176.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	4	176.00	176.00	-4	5,171	-0.08%
2022/10/05	2	172.00	1	172.50	169.00	1	5,316	0.02%
2022/10/04	3	176.00	4	175.13	173.50	-1	5,496	-0.02%
2022/10/03	1	164.50	0	0.00	171.00	1	5,563	0.02%
2022/09/30	1	163.00	1	166.00	166.50	0	5,865	0.00%
2022/09/29	4	167.88	4	169.00	168.00	0	5,992	0.00%
2022/09/28	3	165.00	2	166.00	159.50	1	5,920	0.02%
2022/09/27	6	169.33	6	168.25	165.50	0	5,818	0.00%
2022/09/26	2	170.25	3	169.67	166.00	-1	5,764	-0.02%
2022/09/23	1	178.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	2	181.00	5	182.00	181.00	-3	5,659	-0.05%
2022/09/20	4	178.63	2	178.75	178.00	2	5,585	0.04%
2022/09/19	3	176.33	28	178.36	179.50	-25	5,479	-0.46%
2022/09/16	23	172.63	22	174.39	172.50	1	5,348	0.02%
2022/09/15	31	177.15	2.1	176.02	172.00	28.9	5,335	0.54%
2022/09/14	38	178.93	12	180.58	181.50	26	5,220	0.50%
2022/09/13	8.1	175.64	13	178.23	177.00	-4.9	5,125	-0.10%
2022/09/12	1	171.00	4	168.51	167.00	-3	4,977	-0.06%
2022/09/07	1	156.50	0	0.00	158.00	1	4,884	0.02%
2022/09/06	1	155.00	1	155.00	155.00	0	4,881	0.00%
2022/09/02	1	160.50	4	162.13	159.00	-3	4,847	-0.06%
2022/09/01	3	162.50	2	167.00	160.00	1	4,838	0.02%
2022/08/31	15	164.63	19.2	165.85	166.00	-4.2	4,761	-0.09%
2022/08/30	6	156.75	6	157.50	160.50	0	4,645	0.00%
2022/08/29	1	157.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	2	159.50	0	0.00	157.50	2	4,581	0.04%
2022/08/25	4	162.50	10	160.15	162.00	-6	4,551	-0.13%
2022/08/24	5	158.40	6	157.92	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	155.50	153.50	-1	4,402	-0.02%
2022/08/19	2	154.00	3	155.33	154.50	-1	4,350	-0.02%
2022/08/16	1	148.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	148.00	1	146.00	148.00	0	4,279	0.00%
2022/08/12	3	147.67	2	147.00	148.00	1	4,306	0.02%
2022/08/11	11	147.23	6	154.42	145.50	5	4,257	0.12%
2022/08/10	4	159.75	1	158.50	157.00	3	4,070	0.07%
2022/08/09	6	163.67	24	160.81	160.00	-18	4,052	-0.44%
2022/08/08	18	161.14	24	162.06	163.50	-6	3,884	-0.15%
2022/08/05	10	153.50	2	153.00	155.00	8	3,739	0.21%
2022/08/04	1	149.00	0	0.00	151.00	1	3,714	0.03%
2022/08/03	1	150.50	1	151.50	149.50	0	3,674	0.00%
2022/08/02	3	154.00	3	152.50	154.00	0	3,640	0.00%
2022/07/29	0	0.00	2	152.00	151.50	-2	3,587	-0.06%
2022/07/28	23	153.04	18	149.33	149.50	5	3,544	0.14%
2022/07/27	2	153.00	15	154.93	156.50	-13	3,435	-0.38%
2022/07/26	2	146.25	1	146.50	147.00	1	3,316	0.03%
2022/07/25	2	150.50	5	150.70	151.00	-3	3,297	-0.09%
2022/07/22	11	147.86	1	145.50	145.50	10	3,239	0.31%
2022/07/21	2	146.00	2	148.75	149.00	0	3,191	0.00%
2022/07/20	1	148.50	12	149.67	150.50	-11	3,130	-0.35%
2022/07/19	5	146.00	1	146.50	146.00	4	3,039	0.13%
2022/07/18	8	145.75	6	146.00	151.00	2	2,947	0.07%
2022/07/15	24	150.56	3	150.67	148.00	21	2,779	0.76%
2022/07/14	4	156.25	4	156.00	156.50	0	2,634	0.00%
2022/07/13	13	156.23	12	157.00	153.50	1	2,511	0.04%
2022/07/12	11	151.27	15	151.90	151.00	-4	2,290	-0.17%
2022/07/11	9	149.83	23	149.85	150.00	-14	2,051	-0.68%
2022/07/08	64	148.27	49.1	148.35	147.00	14.9	1,886	0.79%
2022/07/07	3	138.67	7.1	139.04	141.00	-4.1	1,525	-0.27%
2022/07/06	6	129.58	10	128.10	128.50	-4	1,323	-0.30%
2022/07/04	1	128.50	1	127.00	128.50	0	1,267	0.00%
2022/07/01	1	126.50	2	128.25	125.00	-1	1,241	-0.08%
2022/06/30	12	125.67	10	126.50	126.00	2	1,203	0.17%
2022/06/29	1	129.50	0	0.00	130.00	1	1,187	0.08%
2022/06/27	0	0.00	1	132.50	132.50	-1	1,231	-0.08%
2022/06/24	2	133.00	2	131.75	130.00	0	1,232	0.00%
2022/06/23	22	132.23	21	131.52	131.50	1	1,194	0.08%
2022/06/22	0	0.00	1	127.00	127.00	-1	1,138	-0.09%
2022/06/21	11	125.09	11	125.18	125.50	0	1,112	0.00%
2022/06/20	8	132.38	6	124.08	121.50	2	1,071	0.19%
2022/06/17	1	131.00	2	133.75	134.50	-1	961	-0.10%
2022/06/15	0	0.00	1	132.00	131.00	-1	875	-0.11%
2022/06/10	3	131.50	2	132.00	132.00	1	852	0.12%
2022/06/09	1	131.00	2	131.00	130.50	-1	832	-0.12%
2022/06/08	1	127.00	0	0.00	126.00	1	810	0.12%
2022/06/07	1	127.50	0	0.00	127.00	1	803	0.12%
2022/06/01	0	0.00	1	131.50	129.50	-1	765	-0.13%
2022/05/31	0	0.00	2	127.50	126.00	-2	719	-0.28%
2022/05/30	1	126.00	1	127.50	127.00	0	711	0.00%
2022/05/27	2	126.75	1	126.00	125.00	1	694	0.14%
2022/05/25	1	121.50	2	121.00	120.50	-1	636	-0.16%
2022/05/24	1	117.50	1	120.50	117.50	0	608	0.00%
2022/05/20	2	120.00	4	121.38	117.00	-2	585	-0.34%
2022/05/19	1	116.50	2	116.50	114.50	-1	531	-0.19%
2022/05/18	1	113.50	0	0.00	114.00	1	527	0.19%
2022/04/27	1	100.00	1	101.50	103.00	0	514	0.00%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/14	1	117.50	0	0.00	117.50	1	576	0.17%
2022/04/08	0	0.00	2	121.50	121.50	-2	604	-0.33%
2022/04/07	2	126.75	0	0.00	122.50	2	601	0.33%
2022/03/31	2	127.25	2	123.50	123.50	0	707	0.00%
2022/03/30	0	129.00	0	0.00	128.50	0	704	0.00%
2022/03/24	0	0.00	1	120.00	120.50	-1	733	-0.14%
2022/03/23	1	118.50	1	119.50	119.00	0	745	0.00%
2022/03/16	1	112.00	0	0.00	112.00	1	834	0.12%
2022/03/07	0	0.00	0.7	120.00	119.00	-0.7	887	-0.08%
2022/02/22	0.1	123.00	0	0.00	123.50	0.1	965	0.01%
2022/02/09	0	0.00	2	131.00	132.50	-2	1,274	-0.16%
2022/02/08	2	130.50	0	0.00	130.50	2	1,295	0.15%
2022/01/21	2.1	126.51	0	0.00	126.00	2.1	1,395	0.15%
2022/01/18	1	132.00	0	0.00	131.50	1	1,526	0.07%
2022/01/14	1.1	128.05	0	0.00	130.00	1.1	1,598	0.07%
2022/01/12	0.1	135.50	0	0.00	135.50	0.1	1,620	0.01%
2022/01/11	0	0.00	1	142.00	136.00	-1	1,656	-0.06%
2022/01/10	0	0.00	4	139.00	139.00	-4	1,640	-0.24%
2022/01/05	1	141.00	0	0.00	142.50	1	1,609	0.06%
2021/12/30	1	140.50	0	0.00	140.00	1	1,592	0.06%
2021/12/29	0.2	139.00	10	140.50	141.00	-9.9	1,589	-0.62%
2021/12/28	7	143.71	4	142.75	140.50	3	1,578	0.19%
2021/12/27	10.3	145.93	3	143.67	142.50	7.3	1,527	0.47%
2021/12/24	3	139.67	8	139.75	138.00	-5	1,461	-0.34%
2021/12/23	1	139.00	0	0.00	137.50	1	1,444	0.07%
2021/12/21	0	0.00	1	143.00	140.00	-1	1,415	-0.07%
2021/12/20	0	0.00	1.1	141.00	141.00	-1.1	1,382	-0.08%
2021/12/17	0	0.00	2	137.75	138.50	-2	1,375	-0.15%
2021/12/16	0	0.00	1	141.00	141.00	-1	1,423	-0.07%
2021/12/14	1	131.50	1	132.50	134.00	0	1,371	0.00%
2021/12/08	0	0.00	5	135.80	137.00	-5	1,335	-0.37%
2021/12/06	3	130.67	2	129.00	129.00	1	1,314	0.08%
2021/12/03	2	132.00	2	132.50	132.50	0	1,313	0.00%
2021/12/02	0	0.00	1	131.00	131.00	-1	1,313	-0.08%
2021/12/01	0	0.00	3	133.00	133.00	-3	1,311	-0.23%
2021/11/30	4	135.13	0	0.00	134.00	4	1,310	0.31%
2021/11/29	2	129.00	2	130.00	129.50	0	1,282	0.00%
2021/11/26	0	0.00	2	125.50	126.00	-2	1,269	-0.16%
2021/11/25	0	0.00	4	130.00	130.00	-4	1,257	-0.32%
2021/11/24	0	0.00	4	130.00	132.00	-4	1,256	-0.32%
2021/11/18	4	136.00	3	134.00	134.50	1	1,247	0.08%
2021/11/17	5	135.90	0	0.00	136.00	5	1,240	0.40%
2021/11/16	7	142.64	0	0.00	138.50	7	1,219	0.57%
2021/11/15	4	139.00	4	140.50	141.50	0	1,189	0.00%
2021/11/12	2	140.50	3	139.00	136.50	-1	1,154	-0.09%
2021/11/11	0	0.00	3	135.67	134.00	-3	1,063	-0.28%
2021/11/10	1	135.00	2	133.50	135.00	-1	1,032	-0.10%
2021/11/09	0	0.00	15	128.67	128.00	-15	997	-1.50%
2021/11/08	1	124.50	1	126.50	126.00	0	988	0.00%
2021/11/05	0	0.00	6	132.42	132.00	-6	969	-0.62%
2021/11/02	16	132.00	0	0.00	128.50	16	943	1.70%
2021/11/01	4	133.75	0	0.00	134.00	4	912	0.44%
2021/10/29	10	133.00	1	136.00	134.00	9	893	1.01%
2021/10/28	1	136.50	0	0.00	132.50	1	871	0.11%
2021/10/27	7	132.43	23	135.15	135.00	-16	841	-1.90%
2021/10/26	20	133.63	12	134.29	129.00	8	816	0.98%
2021/10/25	8	130.88	9	131.50	131.00	-1	762	-0.13%
2021/10/22	1	123.00	11	122.45	122.00	-10	734	-1.36%
2021/10/21	10	121.00	10	123.00	121.50	0	748	0.00%
2021/10/20	4	122.50	2	122.25	123.00	2	756	0.26%
2021/10/19	10	121.35	2	117.00	121.00	8	752	1.06%
2021/10/18	0	0.00	3	111.00	111.00	-3	738	-0.41%
2021/10/15	0	0.00	4	110.00	110.00	-4	757	-0.53%
2021/10/04	1	109.50	0	0.00	110.00	1	1,077	0.09%
2021/10/01	3	111.33	0	0.00	111.50	3	1,159	0.26%
2021/09/28	5	118.00	0	0.00	117.00	5	1,396	0.36%
2021/09/24	2	124.50	2	125.00	125.00	0	1,497	0.00%
2021/09/23	1	124.00	9	125.28	124.50	-8	1,555	-0.51%
2021/09/13	1	112.00	5	112.30	112.00	-4	1,994	-0.20%
2021/09/10	0	0.00	1	114.50	115.00	-1	1,997	-0.05%
2021/09/09	4	115.38	0	0.00	116.00	4	2,001	0.20%
2021/09/08	1	110.00	0	0.00	109.00	1	2,000	0.05%
2021/09/07	0	0.00	1	114.50	113.50	-1	1,992	-0.05%
2021/09/06	0	0.00	1	115.50	115.00	-1	1,993	-0.05%
2021/09/03	2	117.50	0	0.00	117.00	2	1,992	0.10%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/23	1	120.50	0	0.00	121.50	1	1,985	0.05%
2021/08/17	0	0.00	6	120.50	117.00	-6	1,970	-0.30%
2021/08/10	1	128.00	0	0.00	129.00	1	1,941	0.05%
2021/08/09	1	133.00	1	132.00	130.00	0	1,941	0.00%
2021/08/05	1	135.00	1.1	136.05	135.00	-0.1	1,946	0.00%
2021/07/30	1	138.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	3	138.50	5	136.00	140.00	-2	1,979	-0.10%
2021/07/28	5	138.50	0	0.00	136.00	5	1,968	0.25%
2021/07/27	5	145.00	0	0.00	140.00	5	1,954	0.26%
2021/07/26	3	147.50	5	146.50	146.50	-2	1,948	-0.10%
2021/07/23	3	146.50	5	148.00	145.00	-2	1,932	-0.10%
2021/07/22	0	0.00	1	145.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.50	10	142.75	142.00	-9	1,877	-0.48%
2021/07/20	2	144.00	0	0.00	142.00	2	1,855	0.11%
2021/07/19	12	145.58	0	0.00	145.00	12	1,834	0.65%
2021/07/16	2	145.75	0	0.00	146.50	2	1,824	0.11%
2021/07/14	1	143.50	5	143.70	142.00	-4	1,785	-0.22%
2021/07/13	9	146.11	6	146.42	141.00	3	1,760	0.17%
2021/07/12	4	149.88	26	145.96	150.00	-22	1,699	-1.29%
2021/07/09	3	142.00	7.1	143.87	144.50	-4.1	1,611	-0.25%
2021/07/08	13	144.58	5	143.70	141.50	8	1,566	0.51%
2021/07/07	23	143.11	13.2	145.14	144.00	9.8	1,485	0.66%
2021/07/06	6.1	139.85	0	0.00	139.00	6.1	1,430	0.42%
2021/07/05	10	140.60	8	138.38	144.00	2	1,413	0.14%
2021/07/02	3	135.33	7	136.79	139.00	-4	1,304	-0.31%
2021/07/01	3	131.17	3	134.83	129.50	0	1,255	0.00%
2021/06/30	8	133.50	1	133.50	134.00	7	1,249	0.56%
2021/06/29	2	130.00	6	131.92	134.00	-4	1,209	-0.33%
2021/06/28	6	132.17	5.1	133.67	131.50	0.9	1,178	0.08%
2021/06/25	5	128.80	2	130.25	129.00	3	1,177	0.25%
2021/06/24	5	126.50	3	127.17	126.50	2	1,197	0.17%
2021/06/23	5	121.80	11	125.23	127.50	-6	1,063	-0.56%
2021/06/22	1	116.00	0	0.00	116.00	1	935	0.11%
2021/06/07	0	0.00	6	106.00	106.00	-6	950	-0.63%
2021/06/04	0	0.00	1	106.50	106.50	-1	954	-0.10%
2021/05/25	0	0.00	1	103.50	102.00	-1	1,010	-0.10%
2021/05/17	0	0.00	5.1	91.67	92.20	-5.1	1,123	-0.46%
2021/05/14	4	100.50	1	104.00	99.30	3	1,119	0.27%
2021/05/13	0	0.00	1	104.50	103.50	-1	1,118	-0.09%
2021/05/12	0	0.00	3	107.00	106.50	-3	1,129	-0.27%
2021/05/11	2	107.50	0	0.00	106.00	2	1,120	0.18%
2021/05/10	0	0.00	1	109.01	109.00	-1	1,129	-0.09%
2021/05/07	4	103.63	3	104.83	106.00	1	1,189	0.08%
2021/05/05	3	102.00	0	0.00	100.50	3	1,425	0.21%
2021/05/04	0	0.00	1	106.00	101.50	-1	1,549	-0.06%
2021/05/03	1	110.00	0	0.00	107.00	1	1,551	0.06%
2021/04/29	2	113.75	0	0.00	113.00	2	1,568	0.13%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/14	1	113.50	0	0.00	114.50	1	2,882	0.03%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	0	0.00	2	118.50	118.50	-2	3,044	-0.07%
2021/04/08	0	0.00	2	121.50	122.00	-2	3,034	-0.07%
2021/04/07	1	122.00	0	0.00	122.00	1	3,036	0.03%
2021/04/06	1	124.00	4	123.75	122.50	-3	3,050	-0.10%
2021/04/01	4	121.25	0	0.00	120.00	4	3,025	0.13%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	2	121.25	1	121.00	121.00	1	2,995	0.03%
2021/03/29	2	118.00	6.1	121.67	122.50	-4.1	2,945	-0.14%
2021/03/23	0	0.00	2	114.50	114.50	-2	2,930	-0.07%
2021/03/22	2	115.00	1	115.00	115.00	1	2,951	0.03%
2021/03/19	0.5	117.50	2	116.75	115.00	-1.5	3,017	-0.05%
2021/03/17	0.5	115.00	1	116.00	114.50	-0.5	3,091	-0.02%
2021/03/10	0	0.00	1	109.50	111.00	-1	3,470	-0.03%
2021/03/09	1	107.50	0	0.00	108.00	1	3,537	0.03%
2021/02/24	1	117.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	2	119.00	1	117.00	119.50	1	4,926	0.02%
2021/02/22	2	117.75	0	0.00	117.00	2	4,933	0.04%
2021/02/19	1	115.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	2	111.25	111.00	-1	5,646	-0.02%
2021/01/29	3	117.33	0	0.00	113.50	3	5,620	0.05%
2021/01/28	2	120.50	3	119.67	119.00	-1	5,549	-0.02%
2021/01/27	2	121.00	15	120.80	120.00	-13	5,475	-0.24%
2021/01/26	27	119.39	13	118.31	116.50	14	5,304	0.26%
2021/01/22	1	116.00	1	115.50	115.50	0	5,148	0.00%
2021/01/21	4	115.00	1	115.50	114.50	3	5,114	0.06%
2021/01/20	11	116.95	2	116.25	115.00	9	5,043	0.18%
2021/01/19	27.1	130.05	19	134.82	125.00	8.1	4,890	0.17%
2021/01/18	8	120.88	21	123.69	127.50	-13	4,405	-0.30%
2021/01/15	16	116.84	21	118.14	116.00	-5	4,220	-0.12%
2021/01/14	1	112.50	0	0.00	112.50	1	4,110	0.02%
2021/01/13	0	0.00	1	113.00	113.00	-1	4,082	-0.02%
2021/01/12	1	112.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	5	116.50	0	0.00	114.50	5	4,055	0.12%
2021/01/08	8	122.75	10	121.10	116.50	-2	4,027	-0.05%
2021/01/07	3	114.33	2	117.71	118.00	1	3,864	0.03%
2021/01/05	1	116.50	7	116.50	115.00	-6	3,763	-0.16%
2021/01/04	13	117.27	14	118.46	120.00	-1	3,717	-0.03%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/30	1	114.00	1	112.50	111.50	0	3,637	0.00%
2020/12/29	0	0.00	1	113.00	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	0	111.50	111.50	0	3,661	0.00%
2020/12/22	0	0.00	1	108.50	104.50	-1	3,662	-0.03%
2020/12/21	1	106.50	1	106.00	107.00	0	3,635	0.00%
2020/12/18	0	0.00	1	110.00	108.00	-1	3,595	-0.03%
2020/12/17	1	113.00	0	0.00	112.50	1	3,575	0.03%
2020/12/16	0	0.00	1	112.00	112.50	-1	3,551	-0.03%
2020/12/15	2	111.00	3	112.50	109.00	-1	3,524	-0.03%
2020/12/11	3	112.83	3	114.17	111.00	0	3,427	0.00%
2020/12/10	0	0.00	1	114.00	112.00	-1	3,340	-0.03%
2020/12/09	2	113.50	3	112.67	112.50	-1	3,276	-0.03%
2020/12/08	2	115.00	2	117.50	112.50	0	3,241	0.00%
2020/12/07	2	113.00	8.1	117.68	116.00	-6.1	3,144	-0.19%
2020/12/04	1	113.50	7	111.64	112.50	-6	2,970	-0.20%
2020/12/03	2	113.75	0	0.00	112.00	2	2,911	0.07%
2020/12/02	3	115.67	0	116.00	116.50	3	2,837	0.10%
2020/12/01	7	115.86	23	116.09	114.50	-16	2,768	-0.58%
2020/11/30	8	115.25	3.2	114.61	113.00	4.9	2,552	0.19%
2020/11/27	4	115.63	5	117.60	119.50	-1	2,310	-0.04%
2020/11/26	40	109.33	26	110.44	109.00	14	2,053	0.68%
2020/11/25	3	102.67	14	102.32	105.50	-11	1,645	-0.67%
2020/11/24	1	96.50	0	0.00	96.00	1	1,440	0.07%
2020/11/19	0	0.00	1	98.90	98.90	-1	1,345	-0.07%
2020/11/18	1	97.00	4	96.60	95.40	-3	1,308	-0.23%
2020/11/17	0	0.00	3	96.07	96.30	-3	1,279	-0.23%
2020/11/16	9	97.44	0	0.00	96.60	9	1,250	0.72%
2020/11/13	0	0.00	3	97.83	97.50	-3	1,200	-0.25%
2020/11/12	26	101.86	29	103.17	97.30	-3	1,129	-0.27%
2020/11/11	32	97.92	39.1	98.10	100.50	-7.1	863	-0.82%
2020/11/10	21	88.30	30	90.99	91.70	-9	617	-1.46%
2020/11/09	0	0.00	1	83.50	83.40	-1	487	-0.21%
2020/11/06	1	81.10	0	0.00	81.70	1	482	0.21%
2020/10/28	1	80.80	0	0.00	80.00	1	496	0.20%
2020/10/22	0	0.00	3	83.13	82.60	-3	506	-0.59%
2020/10/21	0	0.00	2	83.80	83.60	-2	509	-0.39%
2020/10/20	6	84.70	1	84.50	84.50	5	511	0.98%
2020/10/19	0	0.00	1	84.10	84.20	-1	501	-0.20%
2020/10/16	1	82.20	1	81.00	81.50	0	497	0.00%
2020/10/15	1	82.10	0	0.00	82.00	1	500	0.20%
2020/10/14	4	84.40	2	85.65	83.50	2	502	0.40%
2020/10/08	0	0.00	9	84.66	83.40	-9	479	-1.88%
2020/10/07	0	0.00	9	83.80	84.60	-9	464	-1.94%
2020/10/06	5	81.96	0	0.00	82.30	5	447	1.12%
2020/10/05	3	82.47	5.1	83.31	82.70	-2.1	441	-0.46%
2020/09/30	9	77.77	3	79.17	80.00	6	377	1.59%
2020/09/29	6	75.80	1	75.00	75.10	5	331	1.51%
2020/09/28	3	74.40	0	0.00	74.50	3	325	0.92%
2020/09/25	1	74.00	0	0.00	72.90	1	328	0.30%
2020/09/23	1	74.00	0	0.00	73.80	1	333	0.30%
2020/09/18	0	0.00	1	75.30	75.10	-1	347	-0.29%
2020/09/15	2	74.45	0	0.00	74.60	2	374	0.53%
2020/09/07	0	0.00	1	74.00	73.50	-1	451	-0.22%
2020/09/04	0	0.00	2	73.50	73.60	-2	493	-0.41%
2020/08/21	0	0.00	2	75.20	75.40	-2	724	-0.28%
2020/08/20	0	0.00	1	74.90	73.50	-1	730	-0.14%
2020/08/13	0	0.00	2	75.30	75.30	-2	884	-0.23%
2020/08/04	0	0.00	6	75.50	75.60	-6	1,208	-0.50%
2020/07/31	0	0.00	2	75.70	75.50	-2	1,236	-0.16%
2020/07/22	1	78.60	0	0.00	79.20	1	1,251	0.08%
2020/07/20	1	77.90	0	0.00	77.90	1	1,238	0.08%
2020/07/15	0	0.00	1	83.20	81.50	-1	1,244	-0.08%
2020/07/14	1	84.00	0	0.00	82.60	1	1,246	0.08%
2020/07/13	1	84.50	1	86.00	84.90	0	1,246	0.00%
2020/07/10	0	0.00	2	82.30	82.40	-2	1,244	-0.16%
2020/07/09	10	84.09	4	82.90	82.90	6	1,247	0.48%
2020/07/06	1	84.40	1	84.50	84.70	0	1,319	0.00%
2020/06/29	5	82.00	0	0.00	81.70	5	1,337	0.37%
2020/06/18	1	87.10	0	0.00	87.30	1	1,300	0.08%
2020/06/16	1	86.30	1	87.30	88.10	0	1,292	0.00%
2020/06/15	6	88.20	0	0.00	85.40	6	1,290	0.47%
2020/06/11	15	92.23	1	89.10	90.70	14	1,272	1.10%
2020/06/08	1	91.90	2	92.80	91.90	-1	1,228	-0.08%
2020/06/05	1	89.80	4	89.73	90.00	-3	1,158	-0.26%
2020/06/04	6	88.70	15	88.25	87.90	-9	1,125	-0.80%
2020/06/03	1	86.30	8	85.36	85.80	-7	1,091	-0.64%
2020/05/27	1	84.90	0	0.00	84.20	1	1,066	0.09%
2020/05/26	0	0.00	40	86.33	85.10	-40	1,062	-3.77%
2020/05/25	6	86.58	2	86.30	86.50	4	1,045	0.38%
2020/05/22	12	87.40	0	0.00	86.80	12	1,041	1.15%
2020/05/21	2	90.25	6	91.73	88.90	-4	1,026	-0.39%
2020/05/20	0	0.00	5	85.66	87.00	-5	950	-0.53%
2020/05/19	43	83.31	0	0.00	82.50	43	899	4.78%
2020/05/18	1	82.50	1	82.00	81.70	0	889	0.00%
2020/05/15	1	83.80	0	0.00	83.80	1	881	0.11%
2020/05/14	3	82.23	4	82.65	82.90	-1	863	-0.12%
2020/05/13	6	89.13	6	91.40	86.00	0	823	0.00%
2020/05/12	6	86.00	2	85.50	86.40	4	711	0.56%
2020/05/11	0	0.00	3	77.40	78.60	-3	622	-0.48%
2020/05/08	1	74.30	2	74.10	73.50	-1	590	-0.17%
2020/05/07	0	0.00	2	71.50	71.40	-2	580	-0.34%
2020/04/29	1	70.60	0	0.00	71.00	1	601	0.17%
2020/04/21	1	64.90	3	65.60	64.60	-2	700	-0.29%
2020/04/15	0	0.00	2	70.00	69.10	-2	779	-0.26%
2020/04/14	2	68.00	0	0.00	68.30	2	780	0.26%
2020/04/13	3	69.07	1	67.80	68.00	2	797	0.25%
2020/04/10	3	66.87	4	68.20	68.30	-1	776	-0.13%
2020/04/09	3	63.27	0	0.00	63.10	3	774	0.39%
2020/04/08	1	62.00	0	0.00	67.10	1	759	0.13%
2020/03/20	3	57.40	0	0.00	57.20	3	818	0.37%
2020/03/18	2	60.00	0	0.00	60.00	2	806	0.25%
2020/03/17	0	0.00	1	58.80	59.80	-1	802	-0.12%
2020/03/12	1	70.00	0	0.00	70.00	1	778	0.13%
2020/03/10	1	75.30	0	0.00	75.70	1	763	0.13%
2020/03/06	2	79.80	0	0.00	79.80	2	751	0.27%
2020/03/05	1	82.00	0	0.00	81.10	1	751	0.13%
2020/03/04	1	81.00	0	0.00	81.10	1	748	0.13%
2020/03/03	1	80.10	1	82.60	82.70	0	741	0.00%
2020/02/26	2	85.50	0	0.00	84.20	2	713	0.28%
2020/02/24	1	87.20	0	0.00	86.60	1	703	0.14%
2020/02/20	2	89.30	0	0.00	89.50	2	701	0.29%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/02/12	0	0.00	1	89.80	91.40	-1	686	-0.15%
2020/02/10	1	86.40	0	0.00	86.20	1	670	0.15%
2020/01/16	2	99.15	2	101.75	99.20	0	542	0.00%
2020/01/15	3	98.20	2	98.20	98.70	1	505	0.20%
2020/01/14	4	99.93	6	99.37	97.40	-2	485	-0.41%
2020/01/13	2	93.00	2	93.40	93.60	0	406	0.00%
2020/01/08	3	89.00	3	89.80	89.70	0	374	0.00%
2020/01/07	0	0.00	1	92.30	90.10	-1	362	-0.28%
2020/01/03	0	0.00	2	89.80	89.90	-2	322	-0.62%
2020/01/02	3	91.17	0	0.00	90.70	3	299	1.00%
2019/12/31	5	90.40	0	0.00	89.60	5	282	1.77%
2019/12/30	2	86.10	2	86.80	89.50	0	257	0.00%
2019/12/27	0	0.00	4	85.20	85.20	-4	235	-1.70%
2019/12/26	0	0.00	4	82.80	84.70	-4	226	-1.76%
2019/12/24	0	0.00	1	84.00	82.50	-1	217	-0.46%
2019/12/19	1	85.00	2	84.40	84.20	-1	203	-0.49%
2019/12/18	0	0.00	1	83.20	82.60	-1	191	-0.52%
2019/12/09	0	0.00	1	77.70	76.50	-1	152	-0.66%
2019/10/17	1	73.80	0	0.00	74.30	1	164	0.61%
2019/10/14	1	72.20	0	0.00	72.30	1	163	0.61%
2019/10/09	1	72.00	0	0.00	71.90	1	163	0.61%
2019/10/01	0	0.00	0.3	73.50	73.00	-0.3	178	-0.16%
2019/09/23	0	0.00	1	74.80	75.20	-1	206	-0.48%
2019/09/19	0	0.00	1	74.10	73.80	-1	204	-0.49%
2019/09/10	0	0.00	1	73.30	73.40	-1	206	-0.48%
2019/09/03	0	0.00	2	72.50	72.00	-2	220	-0.91%
2019/08/28	0	0.00	1	72.10	71.30	-1	221	-0.45%
2019/08/27	2	72.00	0	0.00	71.90	2	219	0.91%
2019/08/01	1	77.80	0	0.00	77.80	1	222	0.45%
2019/06/20	0	0.00	5	75.56	75.70	-5	253	-1.97%
2019/06/13	5	76.50	0	0.00	77.30	5	258	1.94%
2019/06/10	1	71.00	0	0.00	72.30	1	251	0.40%
2019/05/28	0	0.00	5	70.70	70.80	-5	271	-1.84%
2019/05/27	1	71.10	0	0.00	71.30	1	273	0.37%
2019/05/13	2	74.00	0	0.00	73.70	2	346	0.58%
2019/05/09	0	0.00	1	80.00	79.30	-1	338	-0.30%
2019/05/08	0	0.00	2	81.10	79.20	-2	336	-0.59%
2019/05/07	1	85.20	0	0.00	84.50	1	324	0.31%
2019/05/06	3	85.33	0	0.00	85.10	3	331	0.91%
2019/05/03	1	88.00	0	0.00	87.70	1	341	0.29%
2019/04/24	0	0.00	0	89.80	89.00	0	420	0.00%
2019/04/22	0	0.00	2	90.55	90.50	-2	458	-0.44%
2019/04/17	0	0.00	0	89.80	88.80	0	490	-0.01%
2019/04/16	2	88.05	0	89.80	88.00	2	493	0.41%
2019/04/11	1	89.70	0	0.00	88.80	1	500	0.20%
2019/04/09	1	89.70	0	0.00	90.10	1	497	0.20%
2019/04/03	0	0.00	0.2	90.90	89.80	-0.2	495	-0.03%
2019/04/01	2	87.45	0	0.00	87.30	2	493	0.41%
2019/03/28	1	85.00	0.4	86.40	85.00	0.7	498	0.13%
2019/03/27	0	0.00	0.1	87.20	86.50	-0.1	499	-0.03%
2019/03/25	1	87.00	2	87.50	87.00	-1	509	-0.20%
2019/03/22	0	0.00	0.2	90.50	89.60	-0.2	521	-0.04%
2019/03/21	1	89.80	1	89.80	90.30	0	538	0.00%
2019/03/19	0	0.00	1	90.20	88.50	-1	617	-0.16%
2019/03/18	1	90.00	3	89.60	89.20	-2	613	-0.33%
2019/03/15	2	89.95	0	0.00	90.40	2	618	0.32%
2019/03/13	1	90.50	0	0.00	90.20	1	626	0.16%
2019/03/12	2	90.90	0.1	92.00	90.70	1.9	631	0.30%
2019/03/06	1	94.00	0	0.00	94.10	1	699	0.14%
2019/02/25	2	96.65	0	0.00	97.50	2	703	0.28%
2019/02/22	1	95.40	1	95.40	95.40	0	695	0.00%
2019/02/19	0	0.00	1	97.50	95.80	-1	696	-0.14%
2019/02/18	0	0.00	4	95.50	94.70	-4	693	-0.58%
2019/02/15	0	0.00	1	93.40	93.40	-1	688	-0.15%
2019/02/14	2	95.20	20	93.75	95.20	-18	685	-2.62%
2019/02/13	0	0.00	0.1	92.10	91.60	-0.1	674	-0.01%
2019/01/28	0	0.00	1	91.10	90.60	-1	672	-0.15%
2019/01/25	0	0.00	2	92.80	92.70	-2	667	-0.30%
2019/01/24	1	93.20	0	0.00	92.60	1	662	0.15%
2019/01/23	11	90.99	0	0.00	91.70	11	654	1.68%
2019/01/22	10	91.40	0	0.00	90.20	10	652	1.53%
2019/01/21	0	0.00	1	90.00	91.30	-1	648	-0.15%
2019/01/17	2	91.90	8	91.98	91.20	-6	636	-0.94%
2019/01/16	9	92.40	11	93.25	93.10	-2	622	-0.32%
2019/01/15	0	0.00	4	90.38	90.00	-4	600	-0.67%
2019/01/14	2	87.95	0	0.00	87.90	2	580	0.34%
2019/01/11	2	88.10	1	89.50	87.20	1	572	0.17%
2019/01/07	1	82.30	0	0.00	82.70	1	539	0.19%
2019/01/04	1	79.50	0	0.00	80.00	1	544	0.18%
2018/12/26	5	82.50	3	82.03	81.10	2	566	0.35%
2018/12/25	1	82.50	0	0.00	82.30	1	567	0.18%
2018/12/20	0	0.00	1	83.70	83.10	-1	558	-0.18%
2018/12/17	10	89.45	1	89.20	88.20	9	546	1.65%
2018/12/14	2	89.75	0	0.00	87.50	2	531	0.38%
2018/12/13	12	87.43	18	89.66	88.00	-6	512	-1.17%
2018/12/12	0	0.00	2	84.90	84.90	-2	459	-0.44%
2018/12/05	0	0.00	1	81.90	81.60	-1	430	-0.23%
2018/12/04	0	0.00	3	81.60	82.80	-3	443	-0.68%
2018/12/03	2	77.25	1	78.80	79.00	1	437	0.23%
2018/11/22	1	72.80	0	0.00	72.00	1	395	0.25%
2018/11/20	3	73.10	0	0.00	72.40	3	408	0.74%
2018/11/16	0	0.00	1	71.40	71.50	-1	422	-0.24%
2018/11/15	0	0.00	1	71.30	71.30	-1	428	-0.23%
2018/11/14	6	73.25	0	0.00	73.30	6	425	1.41%
2018/11/13	1	73.30	0	0.00	73.30	1	428	0.23%
2018/11/12	11	74.95	0	0.00	74.00	11	433	2.54%
2018/11/08	1	83.10	0	0.00	82.40	1	433	0.23%
2018/11/05	1	85.80	0	0.00	83.00	1	483	0.21%
2018/11/02	0	0.00	1	81.00	80.10	-1	514	-0.19%
2018/10/31	0	0.00	10	78.26	79.00	-10	509	-1.96%
2018/10/25	1	73.00	0	0.00	73.10	1	511	0.20%
2018/10/11	1	77.20	0	0.00	78.20	1	484	0.21%
2018/10/09	0	0.00	1	85.10	85.10	-1	470	-0.21%
2018/10/04	0	0.00	2	93.40	92.90	-2	453	-0.44%
2018/09/26	0	0.00	1	94.70	94.70	-1	448	-0.22%
2018/09/21	1	95.50	0	0.00	94.70	1	441	0.23%
2018/09/19	0	0.00	1	97.00	96.60	-1	440	-0.23%
2018/09/17	1	98.20	0	0.00	98.00	1	440	0.23%
2018/09/14	1	97.20	1	98.00	98.20	0	438	0.00%
2018/09/13	0	0.00	1	95.90	95.70	-1	433	-0.23%
2018/09/11	0	0.00	1	96.00	96.50	-1	427	-0.23%
2018/09/10	1	93.70	0	0.00	93.00	1	419	0.24%
2018/09/07	2	99.90	0	0.00	100.00	2	400	0.50%
2018/08/29	0	0.00	2	111.00	111.00	-2	373	-0.53%
2018/08/27	7	110.79	0	0.00	111.50	7	371	1.89%
2018/08/24	0	0.00	10.1	119.82	120.00	-10.1	359	-2.82%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/22	2	122.50	0	0.00	122.50	2	340	0.59%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/08/13	1	121.50	0	0.00	120.00	1	287	0.35%
2018/08/10	2	130.75	0	0.00	125.50	2	273	0.73%
2018/08/06	1	137.50	0	0.00	137.50	1	198	0.50%
2018/08/03	5	137.50	0	0.00	137.00	5	197	2.53%
2018/08/01	1	136.50	0	0.00	139.00	1	199	0.50%
2018/07/25	0	0.00	1	134.00	134.00	-1	188	-0.53%
2018/07/17	1	136.00	0	0.00	136.50	1	194	0.51%
2018/07/04	1	136.50	0	0.00	132.50	1	240	0.42%
2018/06/29	7	138.50	0	0.00	138.50	7	258	2.71%
2018/06/19	0	0.00	1	142.00	142.00	-1	265	-0.38%
2018/06/07	1	146.50	0	0.00	148.50	1	275	0.36%
2018/05/09	2	146.50	0	0.00	143.00	2	337	0.59%
2018/05/03	0	0.00	1	140.00	139.50	-1	336	-0.30%
2018/05/02	0	0.00	8	139.75	139.50	-8	338	-2.36%
2018/04/20	4	149.63	0	0.00	148.50	4	329	1.21%
2018/04/19	5	150.70	0	0.00	148.50	5	328	1.52%
2018/04/17	0	0.00	1	153.00	150.00	-1	319	-0.31%
2018/04/16	4	154.25	1	153.00	155.00	3	310	0.97%
2018/03/21	0	0.00	10	144.00	144.00	-10	308	-3.24%
2018/03/07	1	145.00	0	0.00	143.00	1	325	0.31%
2018/02/26	2	143.50	0	0.00	142.50	2	323	0.62%
2018/02/23	2	141.50	0	0.00	141.50	2	325	0.61%
2018/02/22	1	143.00	0	0.00	140.50	1	331	0.30%
2018/02/06	1	141.50	0	0.00	141.00	1	329	0.30%
2018/01/31	1	152.50	0	0.00	152.00	1	331	0.30%
2018/01/26	0	0.00	2	153.00	156.00	-2	334	-0.60%
2018/01/24	0	0.00	11	156.00	156.50	-11	338	-3.25%
2018/01/22	1	156.00	0	0.00	157.00	1	343	0.29%
2018/01/15	2	157.25	0	0.00	157.50	2	364	0.55%
2018/01/11	0	0.00	3	157.00	156.50	-3	371	-0.81%
2018/01/10	1	156.00	0.1	158.00	157.00	0.9	378	0.24%
2018/01/09	0	0.00	1	156.50	157.00	-1	382	-0.26%
2018/01/05	0	0.00	1	153.00	153.50	-1	380	-0.26%
2018/01/03	0	0.00	1	155.50	155.00	-1	400	-0.25%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%