康舒 (6282)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.40
漲跌
▲0.90
漲幅
+2.69%
成交量
18,491張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.85	4.1	34.31	34.40	-3.1	3,237	-0.09%
2024/11/20	2	33.83	3	33.43	33.50	-1	2,985	-0.03%
2024/11/19	0	0.00	4	32.08	32.00	-4	2,749	-0.15%
2024/11/18	3.2	31.30	0	0.00	30.95	3.2	2,692	0.12%
2024/11/15	1.2	31.87	0	0.00	31.85	1.2	2,667	0.05%
2024/11/14	15.1	33.14	12	32.50	32.05	3.1	2,646	0.12%
2024/11/13	13	33.04	9	32.19	33.70	4	2,450	0.16%
2024/11/12	3.1	30.78	1	30.65	30.65	2.1	2,218	0.09%
2024/11/11	2	31.20	1	31.40	31.40	1	2,191	0.05%
2024/11/08	3.1	32.22	0	0.00	31.70	3.1	2,217	0.14%
2024/11/07	3	33.28	2	33.65	32.90	1	2,183	0.05%
2024/11/06	2	33.40	2	33.78	33.75	0	2,174	0.00%
2024/11/01	0.1	32.30	3	32.98	33.20	-3	2,618	-0.11%
2024/10/30	1	32.60	1	32.05	32.05	0	2,657	0.00%
2024/10/29	3.1	32.86	1	32.80	32.80	2.1	2,686	0.08%
2024/10/28	3	33.42	2	33.40	33.65	1	2,684	0.04%
2024/10/25	6	34.58	9	34.26	33.80	-3	2,724	-0.11%
2024/10/24	2	33.65	1	33.65	33.40	1	2,726	0.04%
2024/10/23	0	33.98	0	0.00	33.80	0	2,758	0.00%
2024/10/18	1	33.85	1	33.90	33.85	0	2,973	0.00%
2024/10/17	1	34.35	2	34.43	34.30	-1	3,014	-0.03%
2024/10/16	1	33.60	7	33.87	34.50	-6	3,051	-0.20%
2024/10/15	0	0.00	3	33.93	33.80	-3	3,070	-0.10%
2024/10/08	0.1	33.65	0	0.00	33.35	0.1	3,577	0.00%
2024/10/04	1	34.00	0	0.00	33.90	1	3,831	0.03%
2024/10/01	0	33.95	0	0.00	34.30	0	4,158	0.00%
2024/09/30	0	0.00	0.1	34.30	34.00	-0.1	4,324	0.00%
2024/09/27	1	34.20	1	33.90	34.25	0	4,847	0.00%
2024/09/26	0	0.00	1	33.25	33.20	-1	4,855	-0.02%
2024/09/25	0	0.00	0.1	33.25	33.25	-0.1	4,917	0.00%
2024/09/20	0	0.00	0	33.05	33.00	0	5,101	0.00%
2024/09/19	0	0.00	2	32.75	32.85	-2	5,222	-0.04%
2024/09/18	2	32.50	0	0.00	32.25	2	5,267	0.04%
2024/09/16	0	0.00	1	32.80	32.80	-1	5,336	-0.02%
2024/09/13	1	31.90	1	32.30	32.30	0	5,440	0.00%
2024/09/11	0	31.65	0	0.00	31.50	0	6,297	0.00%
2024/09/10	1	31.60	0	0.00	31.55	1	6,379	0.02%
2024/09/04	2.1	32.24	0	0.00	32.05	2.1	6,656	0.03%
2024/08/30	0.5	35.10	0	0.00	35.00	0.5	6,748	0.01%
2024/08/29	1	34.45	1	34.95	34.95	0	6,756	0.00%
2024/08/28	1.1	34.90	0	0.00	34.80	1.1	6,771	0.02%
2024/08/27	0.1	35.00	0	0.00	35.10	0.1	6,795	0.00%
2024/08/26	0.2	35.55	1	35.70	35.30	-0.8	6,855	-0.01%
2024/08/23	2	34.57	1	35.00	35.00	1	6,876	0.01%
2024/08/22	0	0.00	3	35.45	35.35	-3	6,917	-0.04%
2024/08/21	1	34.90	3	35.05	34.90	-2	6,987	-0.03%
2024/08/20	1	35.45	5	35.23	35.10	-4	7,102	-0.06%
2024/08/16	2	34.75	10	35.00	34.75	-8	7,193	-0.11%
2024/08/15	1.1	34.83	0	0.00	34.80	1.1	7,255	0.02%
2024/08/14	1	35.15	1	35.45	35.45	0	7,300	0.00%
2024/08/13	1	34.85	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0	0.00	3	35.23	35.30	-3	7,322	-0.04%
2024/08/09	0	0.00	2	34.63	34.25	-2	7,344	-0.03%
2024/08/07	6	33.35	11	33.48	33.95	-5	7,359	-0.07%
2024/08/06	5.1	29.68	8.7	29.49	30.90	-3.5	7,294	-0.05%
2024/08/05	8.1	32.24	0	0.00	31.95	8.1	7,185	0.11%
2024/08/02	2	35.75	0	0.00	35.50	2	7,241	0.03%
2024/08/01	0	0.00	1	36.70	36.85	-1	7,329	-0.01%
2024/07/29	2	36.00	0	0.00	35.80	2	7,480	0.03%
2024/07/26	3	36.42	7	36.44	36.75	-4	7,445	-0.05%
2024/07/22	1.1	36.98	0.1	37.20	36.70	1	7,475	0.01%
2024/07/19	3.1	38.27	5	38.10	37.95	-1.9	7,432	-0.03%
2024/07/18	1	38.70	3	38.92	38.95	-2	7,447	-0.03%
2024/07/17	0	0.00	3	39.73	39.30	-3	7,490	-0.04%
2024/07/15	1.1	39.20	11	39.17	39.10	-10	7,746	-0.13%
2024/07/12	0	0.00	4	39.73	39.60	-4	7,937	-0.05%
2024/07/11	6	39.90	3.2	40.08	39.45	2.8	8,073	0.03%
2024/07/10	4	39.40	5	39.20	39.20	-1	7,837	-0.01%
2024/07/09	1.2	39.65	0	0.00	39.15	1.2	7,863	0.01%
2024/07/08	4	40.35	2	40.30	40.10	2	7,902	0.03%
2024/07/05	9.3	40.28	5.1	40.51	40.25	4.3	7,992	0.05%
2024/07/04	2	39.30	3	39.77	39.90	-1	7,711	-0.01%
2024/07/03	36.2	39.97	33.2	39.70	39.55	3	7,584	0.04%
2024/07/02	1	38.25	1	38.25	38.25	0	7,110	0.00%
2024/07/01	1	38.55	1	38.25	38.30	0	7,099	0.00%
2024/06/27	3.1	39.12	0	0.00	38.70	3.1	7,090	0.04%
2024/06/26	2	39.20	1	39.30	38.90	1	7,058	0.01%
2024/06/25	3.1	38.57	5	38.62	39.40	-2	7,074	-0.03%
2024/06/24	1	38.70	11	38.50	38.50	-10	7,019	-0.14%
2024/06/21	2.1	39.20	0	0.00	39.05	2.1	7,039	0.03%
2024/06/20	8.1	39.01	0	0.00	39.00	8.1	7,025	0.12%
2024/06/19	19	39.14	2	39.10	39.10	17	7,010	0.24%
2024/06/18	10	38.79	20	39.35	39.70	-10	6,807	-0.15%
2024/06/17	4	38.16	11	37.98	37.90	-7	6,284	-0.11%
2024/06/14	1	37.95	6	38.01	37.75	-5	6,288	-0.08%
2024/06/13	1	37.21	1	37.20	37.20	-0.1	6,241	0.00%
2024/06/12	5.1	37.13	0	0.00	37.05	5.1	6,263	0.08%
2024/06/11	3	37.85	2	38.13	37.70	1	6,231	0.02%
2024/06/07	0	0.00	4	37.58	37.60	-4	6,280	-0.06%
2024/06/06	3	36.95	22	36.92	36.90	-19	6,282	-0.30%
2024/06/05	5	37.18	0	0.00	36.90	5	6,255	0.08%
2024/06/04	2	37.20	0	0.00	37.25	2	6,320	0.03%
2024/06/03	6	37.52	7	37.67	37.40	-1	6,447	-0.02%
2024/05/31	0	0.00	1	37.65	37.50	-1	6,503	-0.02%
2024/05/29	1	37.75	2	38.05	37.70	-1	6,636	-0.02%
2024/05/28	4	38.00	4	38.05	38.10	0	6,861	0.00%
2024/05/27	0	0.00	3	37.38	37.65	-3	7,290	-0.04%
2024/05/24	8.8	36.44	4	36.55	36.40	4.8	7,376	0.07%
2024/05/23	0	37.65	0	0.00	37.15	0	7,327	0.00%
2024/05/22	0	0.00	1	37.90	37.75	-1	7,490	-0.01%
2024/05/21	3	37.72	6	37.55	38.00	-3	7,636	-0.04%
2024/05/20	6	37.69	0	0.00	37.60	6	8,194	0.07%
2024/05/16	0.1	37.40	40	37.38	37.35	-39.9	9,344	-0.43%
2024/05/15	1	37.75	0	0.00	37.10	1	9,841	0.01%
2024/05/14	6	37.31	5	37.25	37.35	1	10,085	0.01%
2024/05/13	0.3	37.40	0	0.00	37.20	0.3	10,200	0.00%
2024/05/09	2	37.38	0	0.00	37.30	2	10,844	0.02%
2024/05/08	4	37.69	1	37.95	37.95	3	10,925	0.03%
2024/05/07	3.8	38.39	1	38.30	38.30	2.8	11,028	0.03%
2024/05/06	4	38.90	2	38.98	38.90	2	11,092	0.02%
2024/05/03	1	39.70	1	40.15	39.35	0	10,976	0.00%
2024/05/02	1	39.00	1	40.00	40.00	0	10,957	0.00%
2024/04/30	5	39.88	3	39.97	39.75	2	10,972	0.02%
2024/04/29	3	39.85	0	0.00	39.90	3	10,992	0.03%
2024/04/26	1	39.65	7	39.82	39.50	-6	10,984	-0.05%
2024/04/25	0	0.00	2	40.00	39.85	-2	10,967	-0.02%
2024/04/24	2	39.70	5	40.40	40.40	-3	10,947	-0.03%
2024/04/23	0	0.00	3	39.17	38.85	-3	10,931	-0.03%
2024/04/22	17	40.13	7	40.27	39.35	10	10,877	0.09%
2024/04/19	1.1	39.14	6	40.13	39.50	-4.9	10,745	-0.05%
2024/04/18	12	40.85	8	40.75	40.40	4	10,615	0.04%
2024/04/17	11	39.77	18	39.99	40.75	-7	10,474	-0.07%
2024/04/16	3	38.62	9	39.06	38.30	-6	10,305	-0.06%
2024/04/15	4	40.09	6	40.09	39.90	-2	10,315	-0.02%
2024/04/12	9	40.27	16	40.49	40.45	-7	10,271	-0.07%
2024/04/11	6	40.13	14	40.27	40.25	-8	10,156	-0.08%
2024/04/09	1	38.80	3	38.83	39.00	-2	10,013	-0.02%
2024/04/08	3	38.45	0	0.00	38.50	3	10,015	0.03%
2024/04/03	1	38.90	12	38.85	38.85	-11	10,019	-0.11%
2024/04/02	12	39.05	0	0.00	39.10	12	10,097	0.12%
2024/04/01	1	39.40	2	39.43	39.40	-1	10,145	-0.01%
2024/03/29	3	38.90	4	38.80	38.75	-1	10,193	-0.01%
2024/03/28	2.1	38.98	0	0.00	38.90	2.1	10,175	0.02%
2024/03/27	0.1	39.20	1	38.90	39.00	-1	10,146	-0.01%
2024/03/26	4	39.40	49	39.22	39.15	-45	10,103	-0.45%
2024/03/25	3.1	39.85	0	0.00	39.90	3.1	10,099	0.03%
2024/03/22	1	40.30	23	40.45	40.20	-22	10,107	-0.22%
2024/03/21	3	40.20	4.1	40.22	40.30	-1.1	10,097	-0.01%
2024/03/20	5	39.80	0	0.00	39.65	5	10,091	0.05%
2024/03/19	7	40.11	0	0.00	39.80	7	10,154	0.07%
2024/03/14	2	39.03	8.9	39.27	39.20	-6.9	10,726	-0.06%
2024/03/13	4	39.50	10	39.55	39.05	-6	10,774	-0.06%
2024/03/12	3	40.33	0	0.00	40.30	3	10,779	0.03%
2024/03/11	1	39.50	10	40.00	40.00	-9	10,904	-0.08%
2024/03/08	4	40.00	1	39.85	39.85	3	11,025	0.03%
2024/03/07	8.1	40.37	0	0.00	40.00	8.1	11,118	0.07%
2024/03/06	0.1	41.30	2	41.65	41.10	-2	11,233	-0.02%
2024/03/05	4	41.90	1	42.00	41.60	3	11,387	0.03%
2024/03/04	1.1	42.28	2	41.80	41.80	-0.9	11,485	-0.01%
2024/03/01	20	42.31	12	42.48	42.25	8	11,617	0.07%
2024/02/29	9	42.43	22	41.26	42.60	-13	11,708	-0.11%
2024/02/27	6	39.95	5	40.80	39.50	1	11,723	0.01%
2024/02/26	1	40.85	0	0.00	40.60	1	13,446	0.01%
2024/02/23	5	40.98	42	41.00	40.55	-37	15,113	-0.24%
2024/02/22	3	41.32	2	41.88	41.50	1	15,239	0.01%
2024/02/21	93	42.81	5	41.94	41.45	88	15,179	0.58%
2024/02/20	52.6	43.60	20	43.05	42.85	32.6	14,721	0.22%
2024/02/19	2	43.80	6	43.51	43.85	-4	14,197	-0.03%
2024/02/16	10.1	43.43	22	43.59	43.55	-11.9	13,967	-0.09%
2024/02/15	65.7	42.33	3	42.22	42.20	62.7	13,696	0.46%
2024/02/05	5	41.47	10.3	41.72	41.70	-5.3	13,589	-0.04%
2024/02/02	0	0.00	5	41.60	41.35	-5	13,461	-0.04%
2024/02/01	7	41.89	12	42.16	42.00	-5	13,292	-0.04%
2024/01/30	14	40.59	1	41.10	40.50	13	12,741	0.10%
2024/01/29	0	0.00	21	40.23	40.65	-21	12,517	-0.17%
2024/01/25	0.1	39.50	1	39.30	39.35	-0.9	12,422	-0.01%
2024/01/24	2	39.90	0	0.00	39.85	2	12,460	0.02%
2024/01/23	7	39.86	1	40.05	40.05	6	12,528	0.05%
2024/01/22	1	39.30	0	0.00	39.45	1	12,543	0.01%
2024/01/19	0	0.00	1	38.90	38.85	-1	12,579	-0.01%
2024/01/18	1	38.00	1	38.25	38.30	0	12,595	0.00%
2024/01/17	0.1	38.46	0	0.00	37.90	0.1	12,633	0.00%
2024/01/16	0	38.90	1	38.85	38.85	-1	12,610	-0.01%
2024/01/15	0	0.00	6	39.50	39.35	-6	12,657	-0.05%
2024/01/12	1	39.35	0	0.00	38.95	1	12,760	0.01%
2024/01/11	0	0.00	5	39.41	39.45	-5	12,847	-0.04%
2024/01/10	22	38.36	3	38.75	38.75	19	12,892	0.15%
2024/01/09	5	38.90	10	38.97	38.90	-5	12,968	-0.04%
2024/01/08	3.1	39.71	4	40.09	39.90	-0.9	13,101	-0.01%
2024/01/05	2	39.80	2	39.70	39.65	0	13,182	0.00%
2024/01/04	5.1	39.96	1	40.15	39.75	4.1	13,377	0.03%
2024/01/03	0	40.10	0	0.00	40.10	0	13,467	0.00%
2023/12/29	6	41.29	5	41.30	41.10	1	13,509	0.01%
2023/12/28	5	41.10	13	41.51	41.25	-8	13,529	-0.06%
2023/12/27	0	0.00	3	41.25	40.90	-3	13,590	-0.02%
2023/12/26	10	40.65	11	40.99	41.30	-1	13,787	-0.01%
2023/12/22	3	40.70	0	0.00	40.45	3	13,842	0.02%
2023/12/21	3	40.65	3	40.35	40.55	0	13,877	0.00%
2023/12/20	9	40.76	2.6	40.71	40.90	6.4	13,918	0.05%
2023/12/19	2	39.70	8	40.08	40.00	-6	13,976	-0.04%
2023/12/18	0.1	40.10	1	40.90	40.05	-0.9	14,091	-0.01%
2023/12/15	4	40.76	0	0.00	40.50	4	14,169	0.03%
2023/12/14	2	40.40	3	40.65	40.55	-1	14,320	-0.01%
2023/12/13	3.5	40.64	0	0.00	40.05	3.5	14,340	0.02%
2023/12/12	13	41.55	0	0.00	41.25	13	14,203	0.09%
2023/12/11	4	42.74	2	42.50	42.00	2	14,209	0.01%
2023/12/08	4	41.94	7	41.84	41.75	-3	14,044	-0.02%
2023/12/07	6	42.03	7	42.50	41.80	-1	14,679	-0.01%
2023/12/06	24	41.87	2	42.18	41.50	22	14,734	0.15%
2023/12/05	0	0.00	1	41.65	41.60	-1	14,713	-0.01%
2023/12/04	10.4	41.90	4	41.25	41.25	6.4	14,650	0.04%
2023/12/01	4	42.54	5	41.97	42.10	-1	14,631	-0.01%
2023/11/30	5	42.02	39	42.30	41.90	-34	14,758	-0.23%
2023/11/29	34.9	41.82	18	42.20	41.65	16.9	14,853	0.11%
2023/11/28	36.2	41.92	126	41.98	41.80	-89.8	15,043	-0.60%	大賣/
2023/11/27	24	43.26	8	42.53	42.30	16	14,918	0.11%
2023/11/24	10	43.38	8	43.65	43.70	2	14,718	0.01%
2023/11/23	58	44.77	45.5	44.48	43.75	12.5	14,331	0.09%
2023/11/22	121	44.06	38.1	42.84	44.10	82.9	12,667	0.65%	大買/
2023/11/21	6	40.41	3	40.50	40.70	3	11,159	0.03%
2023/11/20	2	39.30	2	39.33	39.45	0	11,274	0.00%
2023/11/16	2	39.33	12	39.08	39.45	-10	12,003	-0.08%
2023/11/15	12	38.52	13	38.38	38.35	-1	11,935	-0.01%
2023/11/14	5.1	37.46	77	37.71	37.15	-71.9	12,047	-0.60%
2023/11/13	9	38.13	29	38.22	38.40	-20	12,162	-0.16%
2023/11/09	2	39.05	5	39.40	39.00	-3	12,456	-0.02%
2023/11/08	5	39.98	1	40.10	39.55	4	12,864	0.03%
2023/11/06	0	0.00	1	39.40	39.55	-1	14,180	-0.01%
2023/11/03	0	0.00	6	39.06	38.80	-6	14,553	-0.04%
2023/11/02	1	38.55	2	38.78	38.60	-1	14,975	-0.01%
2023/11/01	0	37.85	0	0.00	38.00	0	15,472	0.00%
2023/10/31	4.5	39.30	2	39.75	38.00	2.5	15,773	0.02%
2023/10/30	2	39.70	4	39.51	39.20	-2	16,754	-0.01%
2023/10/27	0	38.90	1	38.65	38.55	-1	17,835	-0.01%
2023/10/26	3	39.03	2	39.08	38.95	1	19,965	0.01%
2023/10/25	1	40.20	0	0.00	39.70	1	20,822	0.00%
2023/10/24	12	39.91	5	39.60	40.00	7	21,932	0.03%
2023/10/23	3	39.67	4	39.56	39.50	-1	22,787	0.00%
2023/10/20	7	38.99	5	39.08	39.40	2	23,267	0.01%
2023/10/19	2.1	39.56	1	39.65	39.70	1.1	23,658	0.00%
2023/10/18	2.2	40.04	7.2	40.53	39.95	-5.1	24,055	-0.02%
2023/10/17	4.3	41.05	2	41.73	40.70	2.3	24,732	0.01%
2023/10/16	23.6	41.31	0	0.00	41.45	23.6	25,612	0.09%
2023/10/13	2.2	43.53	1.5	43.12	42.80	0.7	27,961	0.00%
2023/10/12	2	44.35	5	43.87	43.45	-3	30,081	-0.01%
2023/10/11	12	43.21	7.5	43.62	42.35	4.5	30,210	0.01%
2023/10/06	4	43.80	6	44.11	43.70	-2	30,670	-0.01%
2023/10/05	1.8	44.24	0	0.00	44.30	1.8	31,388	0.01%
2023/10/04	7	43.62	0	0.00	43.85	7	31,815	0.02%
2023/10/03	12	44.71	8	44.79	44.20	4	32,722	0.01%
2023/10/02	20	44.83	25	45.28	45.45	-5	33,628	-0.01%
2023/09/28	12	43.88	7	43.81	43.70	5	34,336	0.01%
2023/09/27	6	42.92	7	43.05	43.10	-1	35,761	0.00%
2023/09/26	7	43.45	7	43.59	43.20	0	37,794	0.00%
2023/09/25	1	43.55	0	0.00	43.45	1	38,974	0.00%
2023/09/22	1	43.00	2	43.00	43.50	-1	39,302	0.00%
2023/09/21	6	42.72	2.4	42.58	42.60	3.6	39,267	0.01%
2023/09/20	0.1	43.80	0	0.00	43.15	0.1	39,189	0.00%
2023/09/19	14.1	44.39	2	44.25	43.40	12.1	39,311	0.03%
2023/09/18	3.3	44.88	0	0.00	44.65	3.3	39,690	0.01%
2023/09/15	3	45.80	1	45.70	45.75	2	40,063	0.00%
2023/09/14	1	45.50	2	45.68	45.70	-1	40,128	0.00%
2023/09/13	1.3	45.08	35	45.36	45.05	-33.8	40,247	-0.08%
2023/09/12	64	46.31	42	46.53	45.40	22	40,652	0.05%
2023/09/11	11.4	44.74	2	44.55	44.85	9.4	40,603	0.02%
2023/09/08	4	46.31	2	46.05	45.80	2	40,753	0.00%
2023/09/07	2	47.58	6	47.15	47.00	-4	40,959	-0.01%
2023/09/06	2	47.50	3.6	47.34	47.35	-1.6	41,183	0.00%
2023/09/05	8	46.83	13	47.01	47.20	-5	41,306	-0.01%
2023/09/04	12	45.47	17.1	45.65	45.90	-5.1	41,445	-0.01%
2023/09/01	9	46.94	11	46.75	46.35	-2	41,770	0.00%
2023/08/31	1	46.25	2	46.18	46.45	-1	42,779	0.00%
2023/08/30	3.1	46.65	2.1	46.56	46.45	1	44,062	0.00%
2023/08/29	5	46.55	5	46.40	46.55	0	45,482	0.00%
2023/08/28	5.3	46.30	8	46.32	46.35	-2.8	46,384	-0.01%
2023/08/25	17	47.12	19	47.07	46.85	-2	46,902	0.00%
2023/08/24	21	48.25	14	47.77	47.10	7	46,948	0.01%
2023/08/23	70.9	48.78	44	48.43	47.85	26.9	47,201	0.06%
2023/08/22	10.5	49.94	10	50.15	49.90	0.5	46,884	0.00%
2023/08/21	7	50.60	4	50.70	50.40	3	46,749	0.01%
2023/08/18	9	51.20	15	50.96	50.20	-6	47,029	-0.01%
2023/08/17	0	0.00	8.3	51.60	51.90	-8.3	47,268	-0.02%
2023/08/16	6	50.30	33	50.13	50.60	-27	47,831	-0.06%
2023/08/15	15.8	50.78	5	50.72	50.80	10.8	48,675	0.02%
2023/08/14	11.2	49.68	0.5	49.24	49.10	10.7	49,027	0.02%
2023/08/11	5	51.22	33	50.86	50.90	-28	48,792	-0.06%
2023/08/10	32.3	51.99	10	53.01	50.90	22.3	48,516	0.05%
2023/08/09	21	53.63	18	53.44	52.90	3	47,486	0.01%
2023/08/08	4	54.23	13	54.62	54.30	-9	47,202	-0.02%
2023/08/07	26.6	53.31	23	53.31	54.60	3.6	46,958	0.01%
2023/08/04	19	51.46	23	51.75	52.30	-4	46,645	-0.01%
2023/08/02	98	52.21	35.3	52.10	51.20	62.7	46,533	0.13%
2023/08/01	80.1	55.52	45.2	55.75	54.20	34.9	45,650	0.08%
2023/07/31	39	56.78	81.6	57.29	55.50	-42.6	44,794	-0.10%
2023/07/28	48	54.54	18	54.36	54.90	30	42,884	0.07%
2023/07/27	23	53.09	79.1	53.60	54.40	-56.1	42,240	-0.13%
2023/07/26	55.2	51.32	43.7	51.57	51.80	11.5	41,399	0.03%
2023/07/25	21	52.73	12	53.05	51.80	9	41,221	0.02%
2023/07/24	52	51.74	9	52.10	51.70	43	41,224	0.10%
2023/07/21	40	53.16	12	53.48	53.30	28	41,214	0.07%
2023/07/20	21.3	55.24	6	54.83	54.40	15.3	41,816	0.04%
2023/07/19	21	54.01	33	54.26	55.00	-12	41,858	-0.03%
2023/07/18	114.1	55.50	72.3	55.70	52.70	41.8	42,707	0.10%	大買/
2023/07/17	65.3	54.59	127	54.96	56.10	-61.7	42,738	-0.14%	大賣/
2023/07/14	26.1	50.78	149	51.31	51.20	-122.9	41,616	-0.30%	大賣/鉅額交易
2023/07/13	164	51.35	151.1	51.33	50.00	13	41,722	0.03%	大買/大賣/
2023/07/12	18	52.05	193.3	51.60	51.80	-175.3	41,607	-0.42%	大賣/鉅額交易
2023/07/11	50.3	50.68	32	51.25	50.50	18.3	40,894	0.04%
2023/07/10	362.5	52.42	200	52.64	51.10	162.4	40,558	0.40%	大買/大賣/鉅額交易
2023/07/07	203.6	52.89	346	52.73	53.10	-142.4	39,683	-0.36%	大買/大賣/鉅額交易
2023/07/06	242	53.04	144	53.43	52.20	98	38,769	0.25%	大買/大賣/
2023/07/05	591	54.16	464	54.60	53.60	127	37,858	0.34%	大買/大賣/鉅額交易
2023/07/04	72	51.10	80.1	51.23	50.90	-8.1	36,367	-0.02%
2023/07/03	21.1	49.15	70	49.65	48.90	-48.9	34,318	-0.14%
2023/06/30	20	45.76	16	45.43	46.45	4	33,156	0.01%
2023/06/29	4	44.11	3	44.35	44.10	1	32,804	0.00%
2023/06/28	5	44.72	0	0.00	44.30	5	32,764	0.02%
2023/06/27	27	44.41	3	44.70	44.50	24	32,815	0.07%
2023/06/26	23	46.34	14	46.18	45.55	9	32,644	0.03%
2023/06/21	17	47.86	5.5	48.53	48.80	11.5	32,215	0.04%
2023/06/20	76.2	46.95	53	47.52	46.90	23.2	31,953	0.07%
2023/06/19	5	46.92	13	47.00	46.65	-8	31,896	-0.03%
2023/06/16	44	48.53	8	48.50	47.70	36	31,826	0.11%
2023/06/15	25	48.15	15	48.40	48.45	10	31,480	0.03%
2023/06/14	15.2	46.95	87	46.83	47.00	-71.9	31,053	-0.23%
2023/06/13	23	46.99	17	47.60	47.55	6	30,911	0.02%
2023/06/12	4	48.03	19	47.89	47.60	-15	30,884	-0.05%
2023/06/09	5	48.02	3	47.92	47.90	2	30,833	0.01%
2023/06/08	23.2	47.72	17	48.47	47.20	6.2	30,866	0.02%
2023/06/07	24	48.35	34.1	48.50	48.10	-10	30,694	-0.03%
2023/06/06	36	49.34	22	49.37	49.20	14	30,757	0.05%
2023/06/05	168	50.83	41	51.22	51.20	127	30,189	0.42%	大買/鉅額交易
2023/06/02	26	48.24	60.1	48.48	49.85	-34.1	29,311	-0.12%
2023/06/01	21	45.81	17	45.87	45.35	4	28,629	0.01%
2023/05/31	7	45.20	37	45.21	45.00	-30	27,799	-0.11%
2023/05/30	61	43.77	17	43.94	43.60	44	27,272	0.16%
2023/05/29	16	44.05	135	44.38	44.05	-119	27,500	-0.43%	大賣/鉅額交易
2023/05/26	27	42.73	20	42.83	42.15	7	27,080	0.03%
2023/05/25	12	43.92	5	44.15	43.50	7	27,046	0.03%
2023/05/24	77	43.99	27	43.76	43.90	50	27,509	0.18%
2023/05/23	10	44.10	6	44.13	43.70	4	28,127	0.01%
2023/05/22	22	43.67	25	44.21	43.70	-3	27,785	-0.01%
2023/05/19	41	43.32	35	43.82	42.50	6	26,995	0.02%
2023/05/18	9	41.54	17	41.69	42.20	-8	26,067	-0.03%
2023/05/17	9	40.02	6	40.60	39.95	3	25,602	0.01%
2023/05/16	4	39.30	2	39.20	39.25	2	25,599	0.01%
2023/05/15	1	38.90	3	39.35	38.95	-2	25,739	-0.01%
2023/05/12	4	39.10	2	39.53	39.55	2	26,196	0.01%
2023/05/11	8	39.01	4	38.93	38.80	4	27,085	0.01%
2023/05/10	7	40.09	10	40.18	40.10	-3	27,456	-0.01%
2023/05/09	6.7	41.37	6	41.67	40.85	0.7	28,203	0.00%
2023/05/08	10	42.43	9	42.47	42.55	1	28,589	0.00%
2023/05/05	4	41.61	9	41.65	41.70	-5	28,955	-0.02%
2023/05/04	1	42.00	0	0.00	42.25	1	29,544	0.00%
2023/05/03	6.2	42.45	5	42.62	42.10	1.2	30,042	0.00%
2023/05/02	18.1	43.17	0	0.00	43.20	18.1	30,939	0.06%
2023/04/28	33	43.55	23.1	43.28	42.30	9.9	31,074	0.03%
2023/04/27	34	43.16	23	43.41	43.45	11	30,334	0.04%
2023/04/26	20	42.16	17	42.34	42.75	3	29,778	0.01%
2023/04/25	81	43.88	57	43.78	43.00	24	29,262	0.08%
2023/04/24	57	44.24	37	44.83	45.50	20	28,135	0.07%
2023/04/21	32	44.11	50	44.29	43.60	-18	27,259	-0.07%
2023/04/20	163	44.81	67	44.89	44.10	96	25,445	0.38%	大買/
2023/04/19	20	42.17	89	42.65	43.60	-69	22,841	-0.30%
2023/04/18	27	39.93	13	40.62	39.65	14	21,741	0.06%
2023/04/17	10	39.59	135.1	38.44	40.45	-125.1	21,293	-0.59%	大賣/鉅額交易
2023/04/14	2	38.40	125	38.44	38.20	-123	20,859	-0.59%	大賣/鉅額交易
2023/04/13	16	38.86	67	39.03	38.70	-51	20,818	-0.24%
2023/04/12	3	39.28	10	39.44	39.55	-7	20,666	-0.03%
2023/04/11	1	39.70	6	39.31	39.10	-5	20,577	-0.02%
2023/04/10	7	39.02	10	39.14	38.90	-3	20,426	-0.01%
2023/04/07	1	38.75	2	38.60	38.80	-1	20,339	0.00%
2023/04/06	22	38.48	30	38.35	38.25	-8	20,286	-0.04%
2023/03/31	3	38.47	1.1	38.50	38.55	1.9	20,243	0.01%
2023/03/30	4	38.21	0	38.50	38.25	4	20,171	0.02%
2023/03/29	5.1	38.16	0.6	38.62	38.20	4.5	20,138	0.02%
2023/03/28	4	38.23	1.2	38.32	38.25	2.8	20,130	0.01%
2023/03/27	0	0.00	3	39.52	39.00	-3	19,980	-0.02%
2023/03/24	0	38.80	0	0.00	39.15	0	19,905	0.00%
2023/03/23	6.1	39.16	0	0.00	38.95	6.1	19,818	0.03%
2023/03/22	3	40.45	0	0.00	40.05	3	19,608	0.02%
2023/03/21	4	41.05	17	40.95	40.55	-13	19,464	-0.07%
2023/03/20	2	39.85	1	39.75	40.00	1	19,267	0.01%
2023/03/17	7	40.37	11	40.91	40.20	-4	19,160	-0.02%
2023/03/16	5	39.92	1	39.75	40.30	4	18,916	0.02%
2023/03/15	5	41.29	4	41.25	40.65	1	18,713	0.01%
2023/03/14	4	40.83	2	40.60	40.45	2	18,427	0.01%
2023/03/13	7	39.80	9	40.12	40.40	-2	18,211	-0.01%
2023/03/10	30	39.98	5	39.99	39.60	25	18,022	0.14%
2023/03/09	71.1	40.81	14	41.10	41.00	57.1	17,743	0.32%
2023/03/08	24	42.05	21	42.17	42.60	3	17,033	0.02%
2023/03/07	2	41.60	4	41.71	41.25	-2	16,222	-0.01%
2023/03/06	9	40.87	53	40.89	40.95	-44	15,670	-0.28%
2023/03/03	2	39.20	7.1	39.75	39.15	-5.1	14,883	-0.03%
2023/03/02	26.1	39.44	15	39.56	39.30	11.1	14,712	0.08%
2023/03/01	28	39.85	4.1	39.62	39.70	23.9	14,472	0.17%
2023/02/24	25.1	38.22	12	38.03	38.00	13.1	13,947	0.09%
2023/02/23	1.1	39.10	2	39.23	38.90	-1	13,626	-0.01%
2023/02/22	106	39.59	5	39.44	39.25	101	13,325	0.76%	大買/鉅額交易
2023/02/21	5	39.60	40.4	39.69	41.35	-35.4	12,743	-0.28%
2023/02/20	6	38.27	0	0.00	38.00	6	11,775	0.05%
2023/02/17	7	37.78	5	37.71	37.85	2	11,738	0.02%
2023/02/16	10.1	37.36	2	37.45	37.45	8.1	11,607	0.07%
2023/02/15	1.1	37.60	1	37.60	36.95	0.1	11,476	0.00%
2023/02/14	19	37.23	20	36.80	36.80	-1	11,304	-0.01%
2023/02/13	21	37.64	12.4	37.54	37.40	8.6	11,196	0.08%
2023/02/10	20.3	38.61	24	38.04	37.80	-3.7	11,041	-0.03%
2023/02/09	22	39.09	25	38.56	38.75	-3	10,531	-0.03%
2023/02/08	32	37.27	11	37.56	36.85	21	9,585	0.22%
2023/02/07	35	36.29	9	37.29	37.85	26	8,994	0.29%
2023/02/06	1	37.65	8	38.31	38.35	-7	8,026	-0.09%
2023/02/03	107	37.87	49	38.02	38.30	58	7,409	0.78%	大買/
2023/02/02	13	36.27	14	37.34	38.00	-1	6,824	-0.02%
2023/02/01	20	35.72	8	36.38	36.45	12	5,941	0.20%
2023/01/31	14	33.98	48	35.32	35.20	-34	5,156	-0.66%
2023/01/30	0	0.00	24	32.50	32.60	-24	4,049	-0.59%
2023/01/17	0	0.00	3	29.32	29.65	-3	3,594	-0.08%
2023/01/16	5	29.25	0	0.00	29.15	5	3,596	0.14%
2023/01/13	2.1	29.30	0	0.00	29.20	2.1	3,613	0.06%
2023/01/12	3	29.50	0	0.00	29.35	3	3,685	0.08%
2023/01/11	1	29.70	5	29.72	29.70	-4	3,685	-0.11%
2023/01/10	5	29.82	7	29.86	29.65	-2	3,701	-0.05%
2023/01/09	2	30.30	0	0.00	30.40	2	3,687	0.05%
2023/01/06	0	0.00	5	30.45	30.30	-5	3,680	-0.14%
2023/01/05	2	30.90	0	0.00	30.40	2	3,744	0.05%
2023/01/03	3	30.65	4.1	30.38	30.60	-1.1	3,722	-0.03%
2022/12/30	0	0.00	1.1	29.75	29.85	-1.1	3,717	-0.03%
2022/12/29	0.1	29.35	1	29.30	29.45	-1	3,859	-0.02%
2022/12/28	0	0.00	0.1	30.55	29.80	-0.1	3,871	0.00%
2022/12/23	0	0.00	2	30.50	30.40	-2	3,938	-0.05%
2022/12/22	3	30.60	7.1	30.49	30.15	-4.1	4,023	-0.10%
2022/12/21	0	30.05	0	0.00	30.00	0	4,099	0.00%
2022/12/20	2.2	29.95	0	0.00	29.75	2.2	4,113	0.05%
2022/12/16	8	30.46	1	30.35	30.10	7	4,159	0.17%
2022/12/15	3	31.15	21	31.02	31.00	-18	4,148	-0.43%
2022/12/14	8	30.79	4	30.88	30.85	4	4,128	0.10%
2022/12/13	8	30.43	5	30.51	30.35	3	4,218	0.07%
2022/12/12	2	29.90	0	0.00	30.25	2	4,227	0.05%
2022/12/09	3	30.08	0	0.00	30.05	3	4,290	0.07%
2022/12/08	0	0.00	1	30.00	29.90	-1	4,284	-0.02%
2022/12/07	11	30.17	6	30.37	29.90	5	4,285	0.12%
2022/12/06	4	30.70	0	0.00	30.20	4	4,259	0.09%
2022/12/05	4	31.10	13	31.17	31.10	-9	4,283	-0.21%
2022/12/02	2	31.05	32	31.04	30.90	-30	4,236	-0.71%
2022/12/01	16	30.53	2	30.38	30.35	14	4,090	0.34%
2022/11/30	5	30.07	1	30.10	30.00	4	4,014	0.10%
2022/11/29	0	0.00	2	29.70	30.15	-2	4,026	-0.05%
2022/11/24	5	29.80	4	29.88	29.95	1	4,013	0.02%
2022/11/23	2	29.30	1	29.50	29.35	1	3,981	0.03%
2022/11/22	5	29.45	0	0.00	29.30	5	4,025	0.12%
2022/11/21	2	29.80	13	29.81	29.65	-11	4,037	-0.27%
2022/11/18	11	30.11	2	30.15	29.60	9	4,047	0.22%
2022/11/17	29	30.44	5	30.46	30.05	24	4,006	0.60%
2022/11/16	3	30.15	19	30.29	29.90	-16	3,918	-0.41%
2022/11/15	4	30.06	45	30.38	30.40	-41	3,853	-1.06%
2022/11/11	2	29.65	0	0.00	29.15	2	3,639	0.05%
2022/11/10	2	29.15	0	0.00	29.05	2	3,731	0.05%
2022/11/09	3	29.55	0	0.00	29.45	3	3,743	0.08%
2022/11/08	2	29.40	0	0.00	29.50	2	3,698	0.05%
2022/11/07	3	29.77	2	29.80	29.55	1	3,673	0.03%
2022/11/04	0	0.00	3	29.62	29.85	-3	3,647	-0.08%
2022/11/03	0	0.00	9	28.93	29.00	-9	3,582	-0.25%
2022/11/02	6	28.70	1	28.70	28.75	5	3,572	0.14%
2022/11/01	3	28.18	2	28.03	28.40	1	3,575	0.03%
2022/10/31	2	27.65	0	0.00	27.60	2	3,581	0.06%
2022/10/28	4.1	27.67	0	0.00	27.40	4.1	3,635	0.11%
2022/10/27	0	0.00	6	27.84	27.85	-6	3,700	-0.16%
2022/10/26	2	27.78	0	0.00	27.60	2	3,758	0.05%
2022/10/25	2	27.25	2	27.70	27.65	0	3,875	0.00%
2022/10/24	0	27.70	0	0.00	27.40	0	4,217	0.00%
2022/10/21	5	27.45	0	0.00	27.45	5	4,228	0.12%
2022/10/20	2	27.57	0	0.00	27.30	2	4,225	0.05%
2022/10/19	0	0.00	5	28.00	27.85	-5	4,199	-0.12%
2022/10/17	2	27.20	1	27.75	27.80	1	4,251	0.02%
2022/10/13	2.1	27.59	0	0.00	27.20	2.1	4,332	0.05%
2022/10/12	9	28.43	32	28.76	28.70	-23	4,314	-0.53%
2022/10/11	14	28.78	11	28.92	28.75	3	4,388	0.07%
2022/10/07	23	29.71	0	0.00	29.60	23	4,430	0.52%
2022/10/06	3	29.87	3	29.65	29.85	0	4,486	0.00%
2022/10/05	3	29.05	0	0.00	28.90	3	4,372	0.07%
2022/10/04	0	0.00	4	28.60	28.75	-4	4,383	-0.09%
2022/10/03	0	0.00	1	27.95	28.00	-1	4,462	-0.02%
2022/09/30	0	0.00	4	27.60	28.15	-4	4,609	-0.09%
2022/09/29	1	28.85	1	28.35	28.20	0	4,664	0.00%
2022/09/28	5.1	28.21	1	28.55	27.75	4.1	4,663	0.09%
2022/09/27	1.1	27.99	0	0.00	28.20	1.1	4,600	0.02%
2022/09/26	5.1	28.33	1	28.60	27.80	4.1	4,633	0.09%
2022/09/23	19	29.92	0	0.00	29.50	19	4,634	0.41%
2022/09/22	5	29.90	3	30.03	29.95	2	4,673	0.04%
2022/09/21	1	30.00	2	30.45	30.05	-1	4,752	-0.02%
2022/09/20	21	30.13	11	30.01	30.30	10	4,883	0.20%
2022/09/19	1	28.95	0	0.00	28.85	1	4,809	0.02%
2022/09/16	3	30.20	8	29.88	29.60	-5	4,830	-0.10%
2022/09/15	24	29.94	10	29.85	29.55	14	4,799	0.29%
2022/09/12	5	29.35	0	0.00	29.30	5	4,786	0.10%
2022/09/08	0	28.35	1	28.55	28.90	-1	4,750	-0.02%
2022/09/07	1.1	28.06	0	0.00	28.10	1.1	4,776	0.02%
2022/09/06	7.1	28.59	0	0.00	28.50	7.1	4,865	0.15%
2022/09/05	2	28.98	2	28.95	28.85	0	4,866	0.00%
2022/09/02	0	29.60	0	0.00	29.45	0	4,858	0.00%
2022/09/01	1	29.80	0	0.00	29.55	1	4,867	0.02%
2022/08/31	3	30.13	0	0.00	30.30	3	4,882	0.06%
2022/08/30	1	29.55	0	0.00	29.55	1	4,830	0.02%
2022/08/29	18	29.50	0	0.00	29.50	18	4,860	0.37%
2022/08/25	0	0.00	2	30.60	30.70	-2	4,802	-0.04%
2022/08/24	0	0.00	1	30.35	30.35	-1	4,814	-0.02%
2022/08/23	1	30.10	10	30.30	30.35	-9	4,826	-0.19%
2022/08/22	10	30.90	14.1	30.60	30.55	-4.1	4,838	-0.08%
2022/08/18	0	30.55	2	30.60	30.50	-2	4,790	-0.04%
2022/08/17	3	30.32	2	30.43	30.25	1	4,779	0.02%
2022/08/16	22	31.20	4	31.40	31.20	18	4,682	0.38%
2022/08/15	3	31.15	1.1	31.20	31.25	1.9	4,692	0.04%
2022/08/12	2	30.33	0	0.00	30.50	2	4,800	0.04%
2022/08/11	0	0.00	2	30.48	30.30	-2	4,891	-0.04%
2022/08/10	2	30.28	1.1	30.36	30.30	1	4,986	0.02%
2022/08/09	0	0.00	3	30.10	30.10	-3	4,986	-0.06%
2022/08/08	5	29.30	2	29.50	29.70	3	4,982	0.06%
2022/08/05	19	30.20	3	30.03	29.95	16	4,964	0.32%
2022/08/04	8.1	30.29	0	0.00	29.90	8.1	4,959	0.16%
2022/08/03	3.1	30.79	1	30.40	30.50	2.1	4,927	0.04%
2022/08/02	0	0.00	1	31.25	31.35	-1	4,893	-0.02%
2022/08/01	8	32.26	6.1	32.19	31.95	2	4,889	0.04%
2022/07/29	10.1	31.20	11.1	31.45	31.90	-1.1	4,757	-0.02%
2022/07/28	0	0.00	1	30.55	30.40	-1	4,468	-0.02%
2022/07/26	4	30.23	1	30.40	30.10	3	4,433	0.07%
2022/07/22	1.1	31.91	8.1	31.81	31.35	-7	4,372	-0.16%
2022/07/21	3	31.02	0.1	31.75	31.75	3	4,397	0.07%
2022/07/20	4.1	31.59	1	31.65	31.20	3.1	4,370	0.07%
2022/07/19	1	31.00	6.1	31.33	31.50	-5.1	4,411	-0.12%
2022/07/18	2.1	31.43	2	31.20	31.05	0.1	4,407	0.00%
2022/07/15	11	30.85	54	31.02	31.10	-43	4,350	-0.99%
2022/07/14	1	30.25	3	30.48	30.90	-2	4,320	-0.05%
2022/07/13	5	30.25	15	30.22	30.00	-10	4,256	-0.23%
2022/07/12	2	29.45	0	0.00	29.25	2	4,282	0.05%
2022/07/11	0	0.00	2	30.60	30.20	-2	4,322	-0.05%
2022/07/08	2	29.78	4	30.20	30.30	-2	4,278	-0.05%
2022/07/07	6	28.50	7	28.85	28.90	-1	4,186	-0.02%
2022/07/06	0	0.00	5	28.87	28.60	-5	4,222	-0.12%
2022/07/04	0	28.00	0	0.00	27.55	0	4,364	0.00%
2022/07/01	0	0.00	3	28.85	28.35	-3	4,636	-0.06%
2022/06/30	2	29.50	4	29.75	28.80	-2	4,741	-0.04%
2022/06/28	8	30.73	3	30.32	30.80	5	4,778	0.10%
2022/06/24	0	0.00	1	29.50	29.80	-1	4,888	-0.02%
2022/06/23	2	28.75	2	28.95	28.90	0	4,897	0.00%
2022/06/22	1.1	28.15	1	28.45	28.45	0.1	5,049	0.00%
2022/06/21	0	0.00	1	27.95	28.75	-1	5,190	-0.02%
2022/06/20	0.1	27.59	40	27.30	27.20	-39.9	5,300	-0.75%
2022/06/17	1.1	27.63	34	28.11	28.30	-33	5,413	-0.61%
2022/06/16	5	28.65	1	28.65	28.60	4	5,606	0.07%
2022/06/15	3	29.32	3	29.40	29.35	0	5,699	0.00%
2022/06/14	0	0.00	2	28.50	28.90	-2	5,669	-0.04%
2022/06/13	1.1	28.60	0	0.00	28.45	1.1	5,760	0.02%
2022/06/10	3	29.23	1	29.15	29.30	2	5,851	0.03%
2022/06/09	2	29.68	0	0.00	29.65	2	6,019	0.03%
2022/06/08	0	29.75	1	30.00	29.70	-1	6,068	-0.02%
2022/06/07	5	29.67	5	29.82	29.55	0	6,206	0.00%
2022/05/31	0	0.00	3	29.38	29.15	-3	6,659	-0.05%
2022/05/30	0	0.00	1	29.35	29.40	-1	6,732	-0.01%
2022/05/27	0	28.80	0	0.00	28.90	0	6,752	0.00%
2022/05/26	0	28.85	0	0.00	28.55	0	6,779	0.00%
2022/05/25	0	0.00	2	28.75	28.95	-2	6,813	-0.03%
2022/05/24	2.1	28.48	0	0.00	28.25	2.1	6,884	0.03%
2022/05/23	2	28.95	0	0.00	28.80	2	6,884	0.03%
2022/05/20	10	30.01	10	30.14	29.40	0	6,919	0.00%
2022/05/19	5	29.52	0	0.00	29.60	5	6,804	0.07%
2022/05/18	0	0.00	4	29.33	29.45	-4	6,814	-0.06%
2022/05/13	0	27.35	0	0.00	27.50	0	6,923	0.00%
2022/05/12	1	26.68	0	0.00	26.55	1	6,994	0.01%
2022/05/11	0	27.55	0	0.00	27.25	0	7,008	0.00%
2022/05/10	1	27.65	1	27.20	27.45	0	7,051	0.00%
2022/05/09	10.1	27.55	0	0.00	27.15	10.1	7,221	0.14%
2022/05/06	21	28.90	10	28.90	28.70	11	7,247	0.15%
2022/05/05	11	29.75	1	29.95	29.75	10	7,312	0.14%
2022/05/04	0.1	29.15	0	0.00	29.10	0.1	7,306	0.00%
2022/05/03	1	28.90	0	0.00	28.75	1	7,377	0.01%
2022/04/29	12.1	29.18	0	0.00	28.95	12.1	7,451	0.16%
2022/04/28	2	28.90	0	0.00	28.85	2	7,530	0.03%
2022/04/27	4	28.30	1	28.80	28.75	3	7,545	0.04%
2022/04/26	6.1	29.42	0	0.00	29.20	6.1	7,622	0.08%
2022/04/25	5.2	29.72	0	0.00	29.20	5.2	7,678	0.07%
2022/04/22	10	31.13	10	31.30	31.05	0	7,645	0.00%
2022/04/21	6	31.58	0	0.00	31.60	6	7,709	0.08%
2022/04/20	0	0.00	7	32.18	32.30	-7	7,785	-0.09%
2022/04/19	0	31.85	0.1	32.10	32.05	-0.1	7,852	0.00%
2022/04/18	9	31.49	7	31.49	31.30	2	8,049	0.03%
2022/04/15	6	32.01	3	32.07	31.90	3	8,136	0.04%
2022/04/14	4	32.50	2	32.75	32.30	2	8,330	0.02%
2022/04/13	2	32.53	0	0.00	32.85	2	8,546	0.02%
2022/04/12	4	32.21	1	32.80	32.50	3	9,449	0.03%
2022/04/11	6	33.44	1	33.05	32.70	5	9,696	0.05%
2022/04/08	15	34.30	0	0.00	34.15	15	9,656	0.16%
2022/04/07	22	35.51	11	34.55	34.05	11	9,718	0.11%
2022/04/01	0	0.00	6	35.65	35.90	-6	9,998	-0.06%
2022/03/31	13	36.09	2	36.02	35.50	11	11,313	0.10%
2022/03/30	16	35.24	3	35.67	35.95	13	12,911	0.10%
2022/03/29	4	34.99	23	35.10	34.90	-19	13,307	-0.14%
2022/03/28	5	34.97	4	35.05	35.55	1	13,210	0.01%
2022/03/25	5	36.50	10	35.95	35.60	-5	13,187	-0.04%
2022/03/24	7	35.90	7	35.94	35.50	0	13,079	0.00%
2022/03/23	14.1	35.42	10	35.88	35.35	4.1	13,109	0.03%
2022/03/22	4	35.38	8	35.53	35.70	-4	13,328	-0.03%
2022/03/21	3	35.25	3	35.55	35.10	0	13,991	0.00%
2022/03/18	2	34.00	9	34.34	34.35	-7	14,029	-0.05%
2022/03/17	6	33.62	2	33.88	33.75	4	14,278	0.03%
2022/03/15	0	0.00	3	33.40	32.85	-3	14,651	-0.02%
2022/03/14	24	33.89	5	33.53	33.45	19	14,637	0.13%
2022/03/11	5	34.74	3	34.78	34.75	2	14,521	0.01%
2022/03/10	2	34.60	2	34.65	34.35	0	14,539	0.00%
2022/03/09	3	33.25	4	33.64	34.00	-1	14,477	-0.01%
2022/03/08	11	32.72	0	0.00	32.15	11	14,571	0.08%
2022/03/07	6	33.39	0	0.00	33.00	6	14,967	0.04%
2022/03/04	10	35.04	6	34.90	34.40	4	15,099	0.03%
2022/03/03	21	34.20	2	34.18	34.25	19	15,121	0.13%
2022/03/02	1	33.60	0	0.00	33.60	1	15,242	0.01%
2022/03/01	1	33.60	1	33.90	33.85	0	15,363	0.00%
2022/02/25	0	0.00	5	33.45	33.25	-5	15,621	-0.03%
2022/02/24	11	34.08	5	33.50	33.30	6	15,743	0.04%
2022/02/22	4	34.13	0	0.00	34.20	4	16,268	0.02%
2022/02/21	4	35.06	2.1	35.04	35.20	1.9	16,631	0.01%
2022/02/18	4	35.28	4	35.34	35.55	0	17,442	0.00%
2022/02/17	10	35.33	10	35.00	34.95	0	17,780	0.00%
2022/02/16	8	34.75	4	34.90	34.85	4	18,411	0.02%
2022/02/15	1	34.10	1	34.35	33.90	0	18,703	0.00%
2022/02/14	1	33.55	0	0.00	33.60	1	19,805	0.01%
2022/02/11	0	0.00	20	34.45	34.50	-20	21,027	-0.10%
2022/02/10	7	35.03	31	34.85	34.80	-24	21,483	-0.11%
2022/02/09	45	35.17	15	34.93	35.10	30	21,905	0.14%
2022/02/08	5	34.75	0	0.00	34.75	5	22,079	0.02%
2022/02/07	1	33.25	1	33.40	33.95	0	22,587	0.00%
2022/01/26	2	31.80	10	31.86	31.95	-8	22,967	-0.03%
2022/01/25	1	32.60	4	32.25	32.10	-3	23,820	-0.01%
2022/01/24	4	32.65	3	32.75	32.80	1	24,747	0.00%
2022/01/21	2	33.63	0	0.00	33.40	2	26,168	0.01%
2022/01/20	5	34.09	4	34.10	34.10	1	27,583	0.00%
2022/01/19	8	34.67	3	34.20	34.10	5	28,672	0.02%
2022/01/18	1	34.80	1	34.10	34.10	0	29,621	0.00%
2022/01/17	2	34.47	1	34.15	34.60	1	29,597	0.00%
2022/01/14	6	33.18	11	33.08	33.55	-5	29,550	-0.02%
2022/01/13	5	33.90	0	0.00	34.00	5	29,675	0.02%
2022/01/12	5	34.57	1	35.15	34.30	4	29,584	0.01%
2022/01/11	5	34.87	9	34.82	34.50	-4	29,498	-0.01%
2022/01/10	3	35.75	2	35.60	35.75	1	29,286	0.00%
2022/01/07	18	36.28	8	36.51	36.25	10	29,165	0.03%
2022/01/06	11	37.32	9	37.41	37.35	2	28,931	0.01%
2022/01/05	42	38.33	18	38.21	37.15	24	28,728	0.08%
2022/01/04	7	36.54	10	36.82	37.10	-3	27,826	-0.01%
2022/01/03	9	36.01	0	0.00	35.95	9	27,520	0.03%
2021/12/30	11	36.94	10	36.60	36.60	1	27,480	0.00%
2021/12/29	7	36.61	5	36.64	36.65	2	27,441	0.01%
2021/12/28	17	37.24	14	37.28	36.90	3	27,314	0.01%
2021/12/27	88	37.77	100	38.10	37.60	-12	27,062	-0.04%
2021/12/24	22	37.64	48.1	38.14	39.95	-26.1	26,024	-0.10%
2021/12/23	14	36.60	17	36.74	36.35	-3	24,424	-0.01%
2021/12/22	5	35.12	4	35.48	35.20	1	24,030	0.00%
2021/12/21	3	34.80	1	35.10	35.15	2	24,146	0.01%
2021/12/20	4	35.03	1.2	35.04	35.30	2.9	24,258	0.01%
2021/12/17	6	35.14	1	35.65	35.20	5	24,494	0.02%
2021/12/16	5	36.15	18	36.22	36.00	-13	25,278	-0.05%
2021/12/15	85.1	36.04	82	36.23	35.00	3.1	25,333	0.01%
2021/12/14	4	35.53	25	35.82	35.60	-21	24,657	-0.09%
2021/12/13	16	35.79	9	36.37	35.50	7	24,521	0.03%
2021/12/10	14	35.53	22	35.57	36.00	-8	24,219	-0.03%
2021/12/09	2	34.20	11	34.27	34.00	-9	23,755	-0.04%
2021/12/08	1	33.80	0	0.00	33.80	1	23,674	0.00%
2021/12/07	3	33.50	0	0.00	33.55	3	23,573	0.01%
2021/12/06	1	33.80	1	33.80	33.80	0	23,497	0.00%
2021/12/03	0	0.00	2	33.18	33.15	-2	23,397	-0.01%
2021/12/02	13	32.58	3	32.63	32.35	10	23,306	0.04%
2021/12/01	28	32.84	9	32.91	33.25	19	23,147	0.08%
2021/11/30	2	35.16	7	35.66	35.00	-5	22,756	-0.02%
2021/11/29	7.1	33.75	3	34.13	34.50	4.1	22,557	0.02%
2021/11/26	11	34.78	11	34.42	34.40	0	22,383	0.00%
2021/11/25	23.3	35.05	32	34.38	34.40	-8.8	22,180	-0.04%
2021/11/24	5.3	34.71	6	34.78	34.75	-0.8	22,068	0.00%
2021/11/23	15	35.65	0	0.00	35.20	15	21,840	0.07%
2021/11/22	6.1	35.98	7	35.82	35.40	-1	21,725	0.00%
2021/11/19	3	35.82	30	35.99	35.90	-27	21,562	-0.13%
2021/11/18	6.3	36.26	8	36.36	36.00	-1.8	21,120	-0.01%
2021/11/17	41.3	38.00	39	38.41	37.30	2.3	20,685	0.01%
2021/11/16	21	36.85	146	36.74	37.25	-125	19,849	-0.63%	大賣/鉅額交易
2021/11/15	15	37.00	5	37.02	37.25	10	19,423	0.05%
2021/11/12	33	35.85	13.1	35.70	35.85	19.9	18,705	0.11%
2021/11/11	177	37.51	19	37.61	36.25	158	18,338	0.86%	大買/鉅額交易
2021/11/10	26	36.59	37.3	37.28	37.10	-11.3	17,216	-0.07%
2021/11/09	23	35.00	57	35.18	34.90	-34	15,946	-0.21%
2021/11/08	1.1	34.54	29.6	34.71	34.70	-28.5	15,597	-0.18%
2021/11/05	3	34.02	8	34.18	34.25	-5	15,295	-0.03%
2021/11/04	10	34.40	29	34.17	34.40	-19	14,950	-0.13%
2021/11/03	36.2	33.48	8	33.42	33.30	28.2	14,421	0.20%
2021/11/02	22	34.99	58	34.77	33.10	-36	14,291	-0.25%
2021/11/01	31	35.60	75	35.99	36.30	-44	13,606	-0.32%
2021/10/29	98	34.07	138.1	34.18	34.60	-40.1	12,750	-0.31%	大賣/
2021/10/28	95	32.23	26	32.10	32.20	69	11,254	0.61%
2021/10/27	16	29.87	36	30.94	31.95	-20	9,770	-0.20%
2021/10/26	61	29.81	80	29.99	29.05	-19	8,702	-0.22%
2021/10/25	0.1	28.40	8	28.47	28.45	-8	7,660	-0.10%
2021/10/22	7	27.89	5	27.80	27.95	2	7,743	0.03%
2021/10/21	17	28.53	32	28.46	28.00	-15	8,139	-0.18%
2021/10/20	3	27.42	5	27.45	27.55	-2	7,934	-0.03%
2021/10/18	1	27.00	0	0.00	26.95	1	7,912	0.01%
2021/10/15	10	26.80	4	26.90	26.80	6	7,937	0.08%
2021/10/14	13	26.56	15	26.58	26.45	-2	7,930	-0.03%
2021/10/13	14	26.75	29	26.88	26.60	-15	7,905	-0.19%
2021/10/12	20	27.51	15	27.92	27.25	5	7,841	0.06%
2021/10/08	20	28.58	18	28.33	28.05	2	7,779	0.03%
2021/10/07	2	28.53	0	0.00	28.55	2	7,768	0.03%
2021/10/06	4	28.27	0	0.00	27.50	4	7,741	0.05%
2021/10/05	2	28.38	4	28.26	28.30	-2	7,721	-0.03%
2021/10/04	3	28.70	33	28.95	28.80	-30	7,622	-0.39%
2021/10/01	7	28.59	3	28.62	28.50	4	7,383	0.05%
2021/09/30	6	28.68	5	28.45	28.45	1	7,122	0.01%
2021/09/29	7	28.13	1	28.40	28.25	6	7,123	0.08%
2021/09/28	5	28.52	10	28.49	28.75	-5	7,226	-0.07%
2021/09/27	15	28.40	2	28.08	28.10	13	7,833	0.17%
2021/09/24	6	29.03	4	29.24	28.90	2	8,042	0.03%
2021/09/23	57	29.19	44	29.15	29.35	13	7,733	0.17%
2021/09/22	61	28.56	79	28.66	29.40	-18	6,798	-0.26%
2021/09/17	13	27.80	18	27.86	27.90	-5	6,444	-0.08%
2021/09/16	10	27.63	7	27.80	27.25	3	6,417	0.05%
2021/09/15	2	27.60	10	27.42	27.35	-8	6,317	-0.13%
2021/09/14	0	0.00	3	27.02	26.95	-3	6,255	-0.05%
2021/09/13	1	26.85	12	26.84	26.80	-11	6,254	-0.18%
2021/09/10	6	26.49	0	0.00	26.55	6	6,269	0.10%
2021/09/09	5	26.60	0	0.00	26.50	5	6,291	0.08%
2021/09/08	0	0.00	10	26.45	26.30	-10	6,296	-0.16%
2021/09/07	4	26.80	2	27.00	26.95	2	6,297	0.03%
2021/09/06	14	27.32	13	27.62	26.80	1	6,296	0.02%
2021/09/03	0	0.00	2	27.25	27.25	-2	6,211	-0.03%
2021/09/02	17	26.86	5	26.80	26.55	12	6,134	0.20%
2021/09/01	0	0.00	20	26.83	27.25	-20	6,095	-0.33%
2021/08/30	10	27.25	10	26.80	26.80	0	6,089	0.00%
2021/08/27	1	26.70	5.3	27.10	26.60	-4.3	6,056	-0.07%
2021/08/25	0	0.00	2.6	26.67	26.70	-2.6	5,983	-0.04%
2021/08/23	5	26.05	0	0.00	26.10	5	6,001	0.08%
2021/08/20	0	0.00	1	25.80	25.50	-1	6,031	-0.02%
2021/08/19	7.3	25.58	5	25.57	25.30	2.3	6,012	0.04%
2021/08/18	0	0.00	0.1	26.10	26.40	-0.1	6,042	0.00%
2021/08/17	1	26.00	11	26.41	26.00	-10	6,029	-0.17%
2021/08/16	7	26.51	1	26.50	26.45	6	6,022	0.10%
2021/08/13	0	0.00	10	27.05	27.00	-10	5,997	-0.17%
2021/08/12	12	28.09	12	27.40	27.30	0	5,980	0.00%
2021/08/11	7	27.86	12	27.83	27.90	-5	5,844	-0.09%
2021/08/10	8	27.28	2	27.33	27.25	6	5,705	0.11%
2021/08/09	9	27.99	0	0.00	27.80	9	5,752	0.16%
2021/08/06	42	28.43	35	28.44	28.45	7	5,749	0.12%
2021/08/05	15	27.90	0	0.00	27.50	15	5,460	0.27%
2021/08/04	1	27.65	11	27.60	28.05	-10	5,397	-0.19%
2021/08/03	53	27.04	1	26.85	26.85	52	5,384	0.97%
2021/08/02	16	27.11	11	27.10	27.10	5	5,506	0.09%
2021/07/29	25	27.09	0	0.00	27.05	25	5,629	0.44%
2021/07/28	0	0.00	1	27.50	27.50	-1	5,589	-0.02%
2021/07/27	23	28.07	35	28.10	28.30	-12	5,543	-0.22%
2021/07/23	0.1	26.40	0	0.00	26.30	0.1	5,234	0.00%
2021/07/21	8	26.01	0	0.00	25.90	8	5,396	0.15%
2021/07/19	6	26.88	3	27.00	26.95	3	5,420	0.06%
2021/07/15	0	0.00	15	26.72	26.75	-15	5,614	-0.27%
2021/07/14	2	26.70	1	26.90	26.50	1	5,657	0.02%
2021/07/13	2	27.70	2.1	27.58	27.15	-0.1	5,649	0.00%
2021/07/12	13	27.12	14	27.41	27.55	-1	5,613	-0.02%
2021/07/09	0	0.00	1	26.90	26.85	-1	5,555	-0.02%
2021/07/08	1	27.55	0	0.00	27.25	1	5,633	0.02%
2021/07/06	5	28.03	0	0.00	27.90	5	5,753	0.09%
2021/07/05	5	28.85	22.2	29.08	28.85	-17.2	5,841	-0.29%
2021/07/02	75	28.38	46	28.58	28.90	29	5,701	0.51%
2021/07/01	13	27.26	10	27.27	27.50	3	5,185	0.06%
2021/06/30	8	25.93	4	25.90	26.00	4	5,396	0.07%
2021/06/29	3	25.88	0	0.00	25.85	3	5,802	0.05%
2021/06/28	9	26.20	1	26.20	26.25	8	5,815	0.14%
2021/06/25	5	27.42	10	27.66	27.70	-5	5,871	-0.09%
2021/06/24	1	27.20	28	27.25	27.15	-27	5,800	-0.47%
2021/06/23	3	27.00	1	27.10	27.15	2	5,794	0.03%
2021/06/21	2	26.45	0	0.00	26.55	2	5,896	0.03%
2021/06/15	2	27.15	0	0.00	27.15	2	6,030	0.03%
2021/06/10	0	0.00	1	26.65	26.80	-1	6,081	-0.02%
2021/06/08	3	26.60	0	0.00	26.55	3	6,165	0.05%
2021/06/07	28	26.00	0	0.00	26.50	28	6,237	0.45%
2021/06/04	2	26.65	3	26.55	26.30	-1	6,241	-0.02%
2021/06/03	0	0.00	2	26.95	26.85	-2	6,280	-0.03%
2021/06/02	5	26.78	0	0.00	26.80	5	6,332	0.08%
2021/05/31	0	0.00	4	26.60	26.40	-4	6,475	-0.06%
2021/05/26	4	25.70	0	0.00	25.70	4	6,527	0.06%
2021/05/25	0	0.00	6	26.00	25.75	-6	6,504	-0.09%
2021/05/20	2	25.15	1	25.05	25.15	1	6,854	0.01%
2021/05/18	1	24.70	0	0.00	24.80	1	6,952	0.01%
2021/05/17	1	22.60	3	23.65	23.00	-2	6,981	-0.03%
2021/05/14	13	25.28	0	0.00	24.80	13	6,950	0.19%
2021/05/13	1	25.35	0	0.00	25.05	1	7,022	0.01%
2021/05/12	10.1	25.68	6	25.66	25.45	4.1	6,988	0.06%
2021/05/11	1.1	26.91	0.1	27.25	26.55	1.1	6,855	0.02%
2021/05/10	5	28.41	40	29.05	28.25	-35	6,814	-0.51%
2021/05/07	0	0.00	2	28.93	28.95	-2	6,742	-0.03%
2021/05/06	4	28.74	14	28.64	29.05	-10	6,726	-0.15%
2021/05/05	52	27.32	51	27.42	27.20	1	6,620	0.02%
2021/05/04	4	27.79	2	27.95	27.20	2	6,710	0.03%
2021/05/03	5	28.81	0	0.00	28.50	5	6,635	0.08%
2021/04/29	1	29.60	3	29.57	29.45	-2	6,620	-0.03%
2021/04/28	6	29.81	10	29.92	29.90	-4	6,596	-0.06%
2021/04/27	4	29.10	5	29.25	29.10	-1	6,536	-0.02%
2021/04/26	3	29.05	7	29.13	29.05	-4	6,546	-0.06%
2021/04/23	1	28.95	1	29.00	29.05	0	6,574	0.00%
2021/04/22	5	29.41	3.6	29.53	29.05	1.4	6,618	0.02%
2021/04/21	23	29.99	16	30.17	29.95	7	6,558	0.11%
2021/04/20	0	0.00	6	29.49	29.65	-6	6,499	-0.09%
2021/04/19	1.1	29.55	11	29.49	29.45	-9.9	6,594	-0.15%
2021/04/16	4	29.25	5	29.20	29.25	-1	6,646	-0.02%
2021/04/15	5	28.90	1	29.15	29.05	4	6,984	0.06%
2021/04/14	11	29.03	1	28.60	28.95	10	7,744	0.13%
2021/04/13	12	29.93	3	29.67	29.25	9	7,860	0.11%
2021/04/12	11.1	30.17	0	0.00	30.15	11.1	7,837	0.14%
2021/04/09	8	30.24	4	30.23	30.10	4	7,846	0.05%
2021/04/08	9	31.04	14	31.09	30.95	-5	7,669	-0.07%
2021/04/07	45	31.20	21	31.16	31.30	24	7,565	0.32%
2021/04/06	22	30.98	24	30.98	31.35	-2	7,343	-0.03%
2021/04/01	5	29.83	20	29.75	29.90	-15	6,835	-0.22%
2021/03/30	3	29.15	3	29.08	29.15	0	6,609	0.00%
2021/03/29	1	28.60	10	28.65	28.65	-9	6,537	-0.14%
2021/03/26	3	28.73	20	28.71	28.75	-17	6,590	-0.26%
2021/03/25	16	29.09	0	0.00	28.70	16	6,643	0.24%
2021/03/24	3	28.63	0	0.00	28.60	3	6,640	0.05%
2021/03/23	1	28.70	12	28.79	28.75	-11	6,679	-0.16%
2021/03/22	2	28.90	3	29.18	29.20	-1	6,663	-0.02%
2021/03/19	12	28.84	1.4	28.82	28.90	10.6	6,684	0.16%
2021/03/17	2	28.68	2	28.70	28.65	0	6,757	0.00%
2021/03/16	1.1	28.41	0	0.00	28.40	1.1	6,885	0.02%
2021/03/15	1	28.50	0	0.00	28.35	1	6,999	0.01%
2021/03/12	2	28.50	2	28.50	28.55	0	7,075	0.00%
2021/03/11	2	28.50	0	0.00	28.70	2	7,383	0.03%
2021/03/10	0	0.00	1	28.55	28.55	-1	7,414	-0.01%
2021/03/09	5	28.55	1	28.55	28.60	4	7,626	0.05%
2021/03/08	0	0.00	22	28.91	28.95	-22	7,746	-0.28%
2021/03/05	32	29.25	2	29.30	29.30	30	7,831	0.38%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/03/03	0	0.00	2	28.65	28.75	-2	8,118	-0.02%
2021/03/02	3	29.02	10	29.35	28.90	-7	8,466	-0.08%
2021/02/25	1	29.55	25	29.42	29.40	-24	9,524	-0.25%
2021/02/24	14	29.60	15	29.58	29.30	-1	9,629	-0.01%
2021/02/23	16.4	29.71	12	29.73	29.70	4.4	9,582	0.05%
2021/02/22	57	30.22	32	30.13	30.10	25	9,545	0.26%
2021/02/19	11	29.52	1	29.15	29.75	10	9,340	0.11%
2021/02/18	0	0.00	4	29.15	29.15	-4	9,323	-0.04%
2021/02/17	1	28.55	2	28.75	28.95	-1	9,339	-0.01%
2021/02/05	3	28.92	6	28.79	28.85	-3	9,308	-0.03%
2021/02/04	9	29.26	6	29.10	29.10	3	9,358	0.03%
2021/02/03	0	0.00	1	28.55	28.50	-1	9,326	-0.01%
2021/02/02	2	27.95	4	28.08	28.20	-2	9,438	-0.02%
2021/02/01	5	27.73	5	27.43	27.90	0	9,682	0.00%
2021/01/29	8	28.30	7	28.25	28.20	1	9,673	0.01%
2021/01/28	1	28.75	0	0.00	28.80	1	9,829	0.01%
2021/01/27	11	28.97	1	28.80	29.15	10	9,855	0.10%
2021/01/26	3	28.98	6	29.03	28.85	-3	9,887	-0.03%
2021/01/25	2.2	28.26	1	28.45	28.40	1.2	9,849	0.01%
2021/01/22	2	28.55	0	0.00	28.60	2	9,901	0.02%
2021/01/21	7	28.11	2	27.93	27.95	5	9,941	0.05%
2021/01/19	0	0.00	10	29.40	29.20	-10	9,997	-0.10%
2021/01/18	0	0.00	2	29.10	29.15	-2	10,064	-0.02%
2021/01/15	1	29.20	0	0.00	28.80	1	10,122	0.01%
2021/01/14	5	29.25	1	29.50	29.55	4	10,154	0.04%
2021/01/13	5	29.25	0	0.00	29.05	5	10,198	0.05%
2021/01/12	6	29.32	2	29.00	29.00	4	10,221	0.04%
2021/01/11	7	29.70	1	29.75	29.65	6	10,156	0.06%
2021/01/08	14	30.09	13	30.17	30.20	1	10,271	0.01%
2021/01/07	24	30.91	43	30.68	31.25	-19	10,264	-0.19%
2021/01/06	12	29.57	17	29.46	29.45	-5	10,401	-0.05%
2021/01/05	3	29.70	0	0.00	29.50	3	10,848	0.03%
2021/01/04	9	29.41	5	29.33	29.30	4	10,806	0.04%
2020/12/31	3	29.02	8	29.09	28.95	-5	10,719	-0.05%
2020/12/30	1	29.00	2	29.23	29.00	-1	10,720	-0.01%
2020/12/29	1	28.85	11	28.89	28.85	-10	10,861	-0.09%
2020/12/28	0	0.00	2	28.80	29.05	-2	10,807	-0.02%
2020/12/25	1	28.80	0	0.00	28.85	1	10,741	0.01%
2020/12/24	22	29.02	2	28.95	29.05	20	10,699	0.19%
2020/12/23	14	28.51	5	28.30	28.45	9	10,545	0.09%
2020/12/22	0	0.00	2	28.35	27.80	-2	10,587	-0.02%
2020/12/18	0	0.00	3	28.00	28.00	-3	10,552	-0.03%
2020/12/17	0	0.00	20	28.33	28.30	-20	10,550	-0.19%
2020/12/15	0	0.00	4	28.20	28.05	-4	10,752	-0.04%
2020/12/14	2	28.75	0	0.00	28.75	2	10,775	0.02%
2020/12/11	3	28.48	21	28.07	28.55	-18	10,797	-0.17%
2020/12/10	16	28.97	25	29.06	28.95	-9	10,799	-0.08%
2020/12/09	3	29.53	27	29.45	29.45	-24	10,678	-0.22%
2020/12/08	1	29.80	1	29.70	29.65	0	10,686	0.00%
2020/12/07	18	30.54	11	30.54	30.10	7	10,646	0.07%
2020/12/04	8	29.66	3	29.55	29.55	5	10,389	0.05%
2020/12/03	21	30.04	4	29.98	29.65	17	10,475	0.16%
2020/12/02	3	29.37	4	29.40	29.35	-1	10,456	-0.01%
2020/12/01	8	29.08	3	29.22	29.25	5	10,437	0.05%
2020/11/30	11	29.50	24	29.51	29.55	-13	10,438	-0.12%
2020/11/27	2	29.00	9	29.01	28.90	-7	10,370	-0.07%
2020/11/26	14	28.89	59	28.79	28.60	-45	10,410	-0.43%
2020/11/25	31	29.02	16	28.87	28.70	15	10,293	0.15%
2020/11/24	7	27.96	19	27.78	28.00	-12	9,916	-0.12%
2020/11/23	0	0.00	20	26.93	27.05	-20	10,531	-0.19%
2020/11/20	8	26.54	11	26.55	26.50	-3	10,995	-0.03%
2020/11/19	2	26.43	3	26.45	26.35	-1	11,881	-0.01%
2020/11/18	2	26.30	0	0.00	26.40	2	12,277	0.02%
2020/11/17	2	26.40	12	26.48	26.30	-10	12,330	-0.08%
2020/11/16	1	26.50	0	0.00	26.50	1	12,539	0.01%
2020/11/13	1	26.60	0	0.00	26.70	1	12,918	0.01%
2020/11/12	0	0.00	5	26.69	26.70	-5	12,992	-0.04%
2020/11/11	0	0.00	53	26.89	27.00	-53	13,063	-0.41%
2020/11/10	0	0.00	8	26.74	26.60	-8	13,212	-0.06%
2020/11/09	21	27.63	11	27.11	27.25	10	13,237	0.08%
2020/11/06	0	0.00	5	26.89	26.95	-5	13,109	-0.04%
2020/11/05	11	27.10	16	27.11	27.05	-5	13,502	-0.04%
2020/11/04	1	26.65	1	26.85	26.70	0	14,041	0.00%
2020/11/03	0	0.00	11	26.67	26.65	-11	14,123	-0.08%
2020/11/02	1	26.40	2	25.90	26.25	-1	14,129	-0.01%
2020/10/30	1	26.60	9	26.70	26.10	-8	14,159	-0.06%
2020/10/29	33	26.49	32	26.03	26.60	1	14,257	0.01%
2020/10/28	16	27.10	2	27.18	26.80	14	14,356	0.10%
2020/10/27	6	26.76	0	0.00	26.65	6	14,261	0.04%
2020/10/26	5	27.13	2	27.20	27.00	3	14,253	0.02%
2020/10/23	5	27.00	3	27.20	26.80	2	14,219	0.01%
2020/10/22	20	26.83	5	26.82	26.65	15	14,153	0.11%
2020/10/21	16	26.77	23	26.73	26.60	-7	14,090	-0.05%
2020/10/20	5	26.45	1	26.55	26.55	4	14,113	0.03%
2020/10/19	8	26.56	1	26.70	26.40	7	14,127	0.05%
2020/10/16	30	26.77	20	26.82	26.30	10	14,211	0.07%
2020/10/15	38	27.29	108	27.33	26.70	-70	14,127	-0.50%	大賣/
2020/10/14	131	27.54	45	27.49	27.35	86	13,843	0.62%	大買/
2020/10/13	29	26.27	91	25.96	26.85	-62	13,162	-0.47%
2020/10/12	0	0.00	1	25.15	25.40	-1	12,871	-0.01%
2020/10/08	0	0.00	3	25.25	25.15	-3	13,148	-0.02%
2020/10/07	0	0.00	1	25.15	25.15	-1	13,411	-0.01%
2020/10/06	3	25.08	23	24.86	25.20	-20	13,424	-0.15%
2020/10/05	0	0.00	1	24.20	24.00	-1	13,370	-0.01%
2020/09/30	3	23.85	0	0.00	23.95	3	13,412	0.02%
2020/09/29	1	23.85	1	24.10	23.85	0	13,506	0.00%
2020/09/28	5	23.60	0	0.00	24.00	5	13,556	0.04%
2020/09/25	9	23.34	1	24.05	23.30	8	13,669	0.06%
2020/09/24	5.2	24.18	2	24.08	24.05	3.2	13,606	0.02%
2020/09/23	9	24.64	0	0.00	24.65	9	13,637	0.07%
2020/09/22	52	25.11	10	24.98	24.90	42	13,792	0.30%
2020/09/21	51	25.84	1	25.65	25.55	50	13,707	0.36%
2020/09/18	1.7	25.88	6	25.82	25.85	-4.3	13,614	-0.03%
2020/09/17	2	25.45	2	25.50	25.40	0	13,518	0.00%
2020/09/16	1	25.25	1	25.45	25.15	0	13,427	0.00%
2020/09/15	1	25.30	1	25.05	25.35	0	13,387	0.00%
2020/09/14	36	24.61	56	24.65	24.70	-20	13,326	-0.15%
2020/09/11	11	24.72	9	24.36	24.30	2	13,291	0.02%
2020/09/10	2	25.43	0	0.00	25.05	2	13,146	0.02%
2020/09/09	34	25.11	31	25.30	25.30	3	13,065	0.02%
2020/09/08	3	25.72	1	26.05	25.65	2	12,970	0.02%
2020/09/07	51	25.75	14	25.90	25.60	37	12,800	0.29%
2020/09/04	26	25.03	7	25.10	25.40	19	12,613	0.15%
2020/09/03	19	25.47	4	25.58	25.30	15	12,470	0.12%
2020/09/02	17	25.55	1	25.70	25.50	16	12,328	0.13%
2020/09/01	9	25.44	10	25.37	25.25	-1	12,153	-0.01%
2020/08/31	16	26.03	1	26.25	25.85	15	11,924	0.13%
2020/08/28	15	26.08	26	26.24	26.20	-11	11,663	-0.09%
2020/08/27	62	26.31	110	26.67	26.30	-48	11,390	-0.42%	大賣/
2020/08/26	37	25.82	103	25.89	25.65	-66	10,297	-0.64%	大賣/
2020/08/25	88	25.95	38	25.87	26.40	50	9,697	0.52%
2020/08/24	32	24.48	27	24.89	24.95	5	8,780	0.06%
2020/08/21	2	23.85	2	23.80	24.00	0	8,376	0.00%
2020/08/20	30	24.13	45	23.89	23.40	-15	8,269	-0.18%
2020/08/19	88	25.77	66	25.28	25.45	22	7,991	0.28%
2020/08/18	5	24.25	5	24.25	24.80	0	7,530	0.00%
2020/08/17	2	24.68	3	25.00	24.70	-1	7,421	-0.01%
2020/08/14	10	24.58	14	24.71	24.85	-4	7,251	-0.06%
2020/08/13	2	24.18	2	24.05	24.00	0	7,003	0.00%
2020/08/12	28	24.53	3	24.55	24.55	25	6,865	0.36%
2020/08/11	42	24.77	6	24.73	24.80	36	6,718	0.54%
2020/08/10	43	24.09	22	24.65	25.30	21	6,250	0.34%
2020/08/07	21	23.59	1	23.35	23.50	20	5,512	0.36%
2020/08/06	2	23.23	1	23.50	23.10	1	5,373	0.02%
2020/08/05	6	23.19	3	23.35	23.30	3	5,299	0.06%
2020/08/04	7	23.32	7	23.44	23.30	0	5,214	0.00%
2020/08/03	5	23.37	27	23.12	23.20	-22	5,131	-0.43%
2020/07/31	0	0.00	15	22.60	22.50	-15	4,952	-0.30%
2020/07/30	5	22.58	7	22.53	22.70	-2	4,934	-0.04%
2020/07/29	4	22.08	1	22.30	22.75	3	4,872	0.06%
2020/07/28	40	21.99	0	0.00	21.60	40	4,798	0.83%
2020/07/27	3	22.40	17	21.95	21.90	-14	4,777	-0.29%
2020/07/24	4	22.75	70	22.38	22.35	-66	4,727	-1.40%
2020/07/23	0	0.00	10	22.95	22.95	-10	4,609	-0.22%
2020/07/22	1	22.65	2	22.95	23.25	-1	4,529	-0.02%
2020/07/21	30	22.70	11	22.31	22.40	19	4,421	0.43%
2020/07/20	20	22.60	0	0.00	22.65	20	4,303	0.46%
2020/07/17	11	22.92	3	23.25	23.15	8	4,216	0.19%
2020/07/16	54	23.24	28	23.12	23.60	26	3,989	0.65%
2020/07/15	16	22.55	33	22.31	22.70	-17	3,602	-0.47%
2020/07/14	3	21.70	4	21.50	22.30	-1	3,287	-0.03%
2020/07/13	0	0.00	5	21.05	21.10	-5	3,001	-0.17%
2020/07/10	18	21.21	3	20.83	21.10	15	2,971	0.50%
2020/07/09	5	20.72	2	20.85	20.70	3	2,861	0.10%
2020/07/08	2	20.90	1	20.80	20.70	1	2,907	0.03%
2020/07/07	0	0.00	2	20.60	20.65	-2	2,813	-0.07%
2020/07/06	3	20.50	5	20.96	20.55	-2	2,786	-0.07%
2020/07/02	3	20.62	5	20.58	20.55	-2	2,662	-0.08%
2020/07/01	1	21.00	1	20.95	21.00	0	2,564	0.00%
2020/06/30	1	19.80	0	0.00	19.65	1	2,359	0.04%
2020/06/29	2	19.58	0	0.00	19.55	2	2,360	0.08%
2020/06/24	3	20.90	2	20.75	20.95	1	2,304	0.04%
2020/06/23	0	0.00	5	20.74	20.80	-5	2,372	-0.21%
2020/06/17	1	20.50	0	0.00	20.65	1	2,377	0.04%
2020/06/15	0	0.00	2	20.45	20.30	-2	2,501	-0.08%
2020/06/12	3	20.05	0	0.00	20.30	3	2,519	0.12%
2020/06/11	0	0.00	4	20.70	20.50	-4	2,549	-0.16%
2020/05/29	0	0.00	1	20.55	20.40	-1	2,810	-0.04%
2020/05/27	0	0.00	3	20.45	20.40	-3	2,837	-0.11%
2020/05/25	4	20.26	1	20.15	20.40	3	2,902	0.10%
2020/05/21	5	20.60	0	0.00	20.65	5	2,951	0.17%
2020/05/20	0	0.00	10	20.55	20.50	-10	2,976	-0.34%
2020/05/19	0	0.00	5	20.55	20.55	-5	3,059	-0.16%
2020/05/18	4	19.80	0	0.00	19.70	4	3,072	0.13%
2020/05/15	10	20.03	1	19.95	19.95	9	3,112	0.29%
2020/05/14	2	20.20	0	0.00	20.00	2	3,180	0.06%
2020/05/13	3	20.55	0	0.00	20.55	3	3,186	0.09%
2020/05/12	0	0.00	2	20.50	20.50	-2	3,246	-0.06%
2020/05/08	3	20.83	1	20.55	20.40	2	3,271	0.06%
2020/05/06	4	20.46	0	0.00	20.50	4	3,212	0.12%
2020/05/05	0	0.00	1	20.50	20.50	-1	3,310	-0.03%
2020/05/04	3	20.50	0	0.00	20.50	3	3,346	0.09%
2020/04/30	0	0.00	10	20.60	20.90	-10	3,364	-0.30%
2020/04/29	0	0.00	1	20.50	20.50	-1	3,390	-0.03%
2020/04/28	2	20.25	0	0.00	20.30	2	3,444	0.06%
2020/04/27	3	20.18	3	20.20	20.20	0	3,585	0.00%
2020/04/24	12	20.13	3	20.10	20.10	9	3,622	0.25%
2020/04/21	3	19.62	1	19.20	19.20	2	3,741	0.05%
2020/04/17	1	19.90	1	20.40	19.90	0	3,946	0.00%
2020/04/16	3	19.90	1	20.05	20.00	2	3,918	0.05%
2020/04/15	3	20.13	0	0.00	20.10	3	3,922	0.08%
2020/04/14	0	20.00	15	19.85	20.00	-15	3,916	-0.38%
2020/04/13	10	19.60	5	19.55	19.80	5	3,913	0.13%
2020/04/10	1	19.25	1	19.30	19.20	0	3,842	0.00%
2020/04/09	5	19.16	1	19.25	19.10	4	3,886	0.10%
2020/04/08	0	0.00	3	19.10	19.25	-3	3,879	-0.08%
2020/04/07	8	18.51	26	18.70	18.65	-18	3,880	-0.46%
2020/04/06	3	18.20	1	18.05	18.30	2	3,965	0.05%
2020/03/31	22	18.20	0	0.00	17.95	22	3,977	0.55%
2020/03/27	3	18.35	1	18.20	18.20	2	4,021	0.05%
2020/03/26	2	17.58	1	17.75	17.70	1	3,905	0.03%
2020/03/25	12	17.75	0	0.00	17.70	12	3,884	0.31%
2020/03/24	1	16.55	2	16.83	16.90	-1	3,869	-0.03%
2020/03/23	1	16.10	0	0.00	16.10	1	3,876	0.03%
2020/03/20	0	0.00	5	16.76	16.85	-5	3,879	-0.13%
2020/03/19	1	16.45	1	15.40	15.35	0	3,869	0.00%
2020/03/18	0	0.00	4	17.30	17.00	-4	3,824	-0.10%
2020/03/17	0	0.00	1	17.45	17.40	-1	3,870	-0.03%
2020/03/16	2	18.70	3	18.50	18.25	-1	3,862	-0.03%
2020/03/13	1	18.00	2	18.28	18.80	-1	3,864	-0.03%
2020/03/12	2	20.50	0	0.00	19.90	2	3,867	0.05%
2020/03/11	3	21.65	0	0.00	21.30	3	3,829	0.08%
2020/03/10	1	21.40	2	21.53	21.85	-1	3,833	-0.03%
2020/03/09	10	22.51	1	22.15	22.05	9	3,775	0.24%
2020/03/06	1	23.05	4	22.93	22.95	-3	3,723	-0.08%
2020/03/05	4	23.33	0	0.00	23.30	4	3,712	0.11%
2020/03/04	2	23.08	1	23.20	23.10	1	3,770	0.03%
2020/03/03	0	0.00	2	23.55	23.30	-2	3,815	-0.05%
2020/03/02	0	0.00	2	23.18	23.10	-2	3,978	-0.05%
2020/02/27	0	0.00	2	23.40	23.35	-2	4,062	-0.05%
2020/02/26	2	23.85	1	23.95	23.95	1	4,114	0.02%
2020/02/25	0	0.00	1	23.75	24.05	-1	4,137	-0.02%
2020/02/24	4	24.13	1	24.05	24.05	3	4,155	0.07%
2020/02/21	0	0.00	1	24.50	24.35	-1	4,146	-0.02%
2020/02/20	1	24.35	14	24.50	24.50	-13	4,153	-0.31%
2020/02/19	4	24.33	2	24.35	24.35	2	4,138	0.05%
2020/02/17	1	23.50	0	0.00	24.05	1	4,607	0.02%
2020/02/13	1	23.45	1	23.55	23.35	0	4,508	0.00%
2020/02/12	3	23.20	0	0.00	23.25	3	4,518	0.07%
2020/02/10	3	22.67	0	0.00	22.65	3	4,491	0.07%
2020/02/07	1	23.20	0	0.00	22.95	1	4,514	0.02%
2020/02/06	0	0.00	3	23.23	23.35	-3	4,491	-0.07%
2020/02/05	5	22.58	1	22.75	22.50	4	4,420	0.09%
2020/02/04	2	22.75	2	22.75	22.80	0	4,384	0.00%
2020/02/03	1	22.00	1	22.00	22.50	0	4,378	0.00%
2020/01/31	5	23.06	0	0.00	23.30	5	4,319	0.12%
2020/01/30	9	23.43	4	23.36	22.85	5	4,275	0.12%
2020/01/20	2	25.35	10	25.35	25.35	-8	4,161	-0.19%
2020/01/17	1	25.10	0	0.00	25.10	1	4,193	0.02%
2020/01/16	0	0.00	1	25.30	25.25	-1	4,164	-0.02%
2020/01/15	0	0.00	7	25.06	25.15	-7	4,079	-0.17%
2020/01/14	2	25.15	3	25.20	25.00	-1	4,057	-0.02%
2020/01/13	12	24.81	5	24.77	24.85	7	3,956	0.18%
2020/01/09	0	0.00	1	23.90	23.95	-1	3,825	-0.03%
2020/01/08	0	0.00	2	23.70	23.60	-2	3,819	-0.05%
2020/01/07	2	23.65	0	0.00	23.80	2	3,796	0.05%
2020/01/06	1	24.00	11	23.96	23.95	-10	3,775	-0.26%
2020/01/03	6	24.25	0	0.00	24.25	6	3,793	0.16%
2019/12/30	2	24.45	7	24.64	24.50	-5	3,801	-0.13%
2019/12/27	1	24.10	0	0.00	24.20	1	3,679	0.03%
2019/12/26	0	0.00	10	24.10	24.05	-10	3,664	-0.27%
2019/12/25	0	0.00	1	24.05	24.05	-1	3,655	-0.03%
2019/12/24	1	24.10	0	0.00	23.95	1	3,652	0.03%
2019/12/23	0	0.00	1	23.95	23.85	-1	3,627	-0.03%
2019/12/20	2	23.90	0	0.00	23.80	2	3,629	0.06%
2019/12/19	1	23.80	1	23.95	23.85	0	3,637	0.00%
2019/12/18	1	23.75	1	23.90	23.75	0	3,654	0.00%
2019/12/13	9	23.80	1	23.80	23.60	8	3,609	0.22%
2019/12/12	0	0.00	4	23.98	23.95	-4	3,564	-0.11%
2019/12/11	10	24.15	0	0.00	24.20	10	3,511	0.28%
2019/12/10	1	24.00	0	0.00	24.05	1	3,476	0.03%
2019/12/09	1	23.90	0	0.00	23.90	1	3,438	0.03%
2019/12/06	1	23.45	0	0.00	23.70	1	3,371	0.03%
2019/12/05	5	23.85	10	23.55	23.60	-5	3,373	-0.15%
2019/12/03	0	0.00	1	23.35	23.55	-1	3,520	-0.03%
2019/12/02	1	23.55	2	23.55	23.50	-1	3,554	-0.03%
2019/11/29	6	23.58	6	23.66	23.60	0	3,547	0.00%
2019/11/28	5	23.93	2	24.13	23.90	3	3,500	0.09%
2019/11/27	11	24.39	1	24.50	24.35	10	3,552	0.28%
2019/11/26	23	23.82	14	23.81	24.00	9	3,402	0.26%
2019/11/25	3	23.90	65	23.71	23.70	-62	3,296	-1.88%
2019/11/22	15	23.30	0	0.00	23.40	15	3,240	0.46%
2019/11/21	4	22.80	1	23.25	23.25	3	3,227	0.09%
2019/11/20	2	23.25	0	0.00	23.15	2	3,311	0.06%
2019/11/19	2	23.10	0	0.00	23.35	2	3,395	0.06%
2019/11/18	62	23.21	3	23.48	23.15	59	3,401	1.73%
2019/11/15	2	23.15	13	23.37	23.25	-11	3,352	-0.33%
2019/11/14	6	23.03	14	22.84	22.95	-8	3,139	-0.25%
2019/11/13	1	21.75	1	21.75	21.85	0	2,844	0.00%
2019/11/12	1	21.85	0	0.00	21.85	1	2,892	0.03%
2019/11/11	10	21.81	0	0.00	21.60	10	2,949	0.34%
2019/11/08	0	0.00	1	22.65	22.60	-1	2,965	-0.03%
2019/11/07	0	0.00	2	22.38	22.55	-2	3,148	-0.06%
2019/11/06	1	22.55	4	22.78	22.55	-3	3,240	-0.09%
2019/11/05	1	22.60	2	22.73	22.55	-1	3,224	-0.03%
2019/11/04	1	22.55	10	22.55	22.65	-9	3,244	-0.28%
2019/11/01	1	22.20	9	22.35	22.40	-8	3,224	-0.25%
2019/10/31	1	22.50	2	22.48	22.20	-1	3,258	-0.03%
2019/10/30	0	0.00	1	22.40	22.40	-1	3,290	-0.03%
2019/10/29	1	22.50	1	22.55	22.25	0	3,367	0.00%
2019/10/28	1	22.60	1	22.60	22.65	0	3,593	0.00%
2019/10/25	2	22.50	7	22.59	22.50	-5	3,564	-0.14%
2019/10/23	0	0.00	1	22.40	22.20	-1	3,511	-0.03%
2019/10/22	0	0.00	5	22.32	22.30	-5	3,512	-0.14%
2019/10/17	0	0.00	4	21.95	21.90	-4	3,474	-0.12%
2019/10/16	0	0.00	2	21.95	21.75	-2	3,478	-0.06%
2019/10/15	0	0.00	1	21.95	21.95	-1	3,474	-0.03%
2019/10/14	1	22.05	10	22.14	22.05	-9	3,471	-0.26%
2019/10/09	5	22.15	7	21.98	22.00	-2	3,465	-0.06%
2019/10/08	6	22.22	1	22.20	22.00	5	3,443	0.15%
2019/10/07	2	22.23	3	22.02	22.30	-1	3,385	-0.03%
2019/10/04	2	21.45	1	21.65	21.45	1	3,337	0.03%
2019/10/03	2	21.40	0	0.00	21.50	2	3,442	0.06%
2019/10/01	2	21.55	0	0.00	21.50	2	3,465	0.06%
2019/09/27	2	21.63	2	21.55	21.30	0	3,464	0.00%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/24	0	0.00	10	22.35	22.20	-10	3,441	-0.29%
2019/09/23	10	22.55	1	22.45	22.50	9	3,460	0.26%
2019/09/20	0	0.00	1	22.50	22.35	-1	3,437	-0.03%
2019/09/19	0	0.00	2	22.25	22.30	-2	3,406	-0.06%
2019/09/18	0	0.00	5	21.95	22.00	-5	3,392	-0.15%
2019/09/17	2	21.90	0	0.00	21.90	2	3,404	0.06%
2019/09/16	2	22.03	1	21.95	21.95	1	3,446	0.03%
2019/09/11	6	22.17	0	0.00	22.15	6	3,596	0.17%
2019/09/10	3	22.20	2	22.10	22.10	1	3,584	0.03%
2019/09/09	2	22.43	0	0.00	22.35	2	3,556	0.06%
2019/09/06	7	22.76	2	22.70	22.65	5	3,516	0.14%
2019/09/05	0	0.00	6	22.93	22.95	-6	3,455	-0.17%
2019/09/04	6	22.36	7	22.54	22.65	-1	3,324	-0.03%
2019/09/02	2	22.10	0	0.00	22.45	2	3,267	0.06%
2019/08/30	3	22.23	9	22.36	22.15	-6	3,245	-0.18%
2019/08/29	1	21.75	0	0.00	21.85	1	3,124	0.03%
2019/08/28	2	21.88	1	21.85	21.85	1	3,094	0.03%
2019/08/27	4	22.15	3	22.05	21.95	1	3,082	0.03%
2019/08/26	6	21.61	0	0.00	21.55	6	3,101	0.19%
2019/08/23	8	22.29	6	22.42	22.05	2	3,080	0.06%
2019/08/22	0	0.00	15	23.30	23.40	-15	2,951	-0.51%
2019/08/20	5	23.35	8	23.28	23.05	-3	2,801	-0.11%
2019/08/19	1	23.10	1	23.05	23.10	0	2,763	0.00%
2019/08/16	1	22.80	2	22.85	22.85	-1	2,745	-0.04%
2019/08/15	4	22.80	2	22.78	22.80	2	2,707	0.07%
2019/08/14	1	23.65	13	23.35	23.10	-12	2,666	-0.45%
2019/08/13	10	23.48	28	23.32	23.30	-18	2,616	-0.69%
2019/08/12	3	23.48	5	23.50	23.55	-2	2,551	-0.08%
2019/08/08	0	0.00	4	22.84	22.75	-4	2,376	-0.17%
2019/08/07	15	22.20	14	22.11	22.25	1	2,279	0.04%
2019/08/06	12	21.54	1	21.60	21.90	11	2,291	0.48%
2019/08/05	3	21.85	0	0.00	21.85	3	2,270	0.13%
2019/08/02	4	21.95	6	21.95	21.90	-2	2,278	-0.09%
2019/08/01	9	22.73	10	22.58	22.50	-1	2,292	-0.04%
2019/07/31	18	22.58	2	22.08	22.70	16	2,251	0.71%
2019/07/30	3	22.62	27	22.64	22.50	-24	2,184	-1.10%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/22	1	21.30	0	0.00	21.35	1	2,143	0.05%
2019/07/18	0	0.00	1	21.15	21.05	-1	2,247	-0.04%
2019/07/16	10	21.35	0	0.00	21.35	10	2,440	0.41%
2019/07/15	0	0.00	7	21.39	21.45	-7	2,511	-0.28%
2019/07/12	3	21.45	1	21.35	21.45	2	2,581	0.08%
2019/07/11	0	0.00	5	21.10	21.15	-5	2,618	-0.19%
2019/07/10	5	21.20	5	21.05	21.10	0	2,754	0.00%
2019/07/09	11	21.21	0	0.00	21.15	11	2,893	0.38%
2019/07/08	1	20.95	1	20.85	20.85	0	2,813	0.00%
2019/07/05	2	20.68	0	0.00	20.60	2	2,852	0.07%
2019/07/04	1	20.75	0	0.00	20.70	1	3,155	0.03%
2019/07/03	2	20.60	2	20.70	20.65	0	3,321	0.00%
2019/07/02	3	20.40	0	0.00	20.50	3	3,347	0.09%
2019/06/28	4	20.28	0	0.00	20.40	4	3,382	0.12%
2019/06/27	1	20.60	1	20.60	20.60	0	3,407	0.00%
2019/06/24	0	0.00	11	20.25	20.25	-11	3,491	-0.32%
2019/06/20	0	0.00	2	21.35	21.10	-2	3,487	-0.06%
2019/06/19	2	19.75	0	0.00	19.75	2	3,382	0.06%
2019/06/10	0	0.00	1	19.50	19.40	-1	3,857	-0.03%
2019/06/05	1	19.40	1	19.60	19.40	0	4,262	0.00%
2019/06/04	3	19.37	0	0.00	19.30	3	4,378	0.07%
2019/05/31	1	19.80	3	19.78	19.70	-2	4,548	-0.04%
2019/05/29	2	18.90	0	0.00	18.95	2	5,010	0.04%
2019/05/28	0	0.00	0.1	18.90	18.55	-0.1	5,140	0.00%
2019/05/24	2	19.05	0	0.00	19.05	2	5,169	0.04%
2019/05/23	3	18.98	0	0.00	18.95	3	5,190	0.06%
2019/05/21	4	19.18	2	19.30	19.45	2	5,266	0.04%
2019/05/17	1	19.90	0	0.00	19.30	1	5,307	0.02%
2019/05/16	1	20.05	0	0.00	19.85	1	5,331	0.02%
2019/05/15	1	20.20	0	0.00	20.05	1	5,351	0.02%
2019/05/14	2	20.05	0	0.00	20.20	2	5,430	0.04%
2019/05/13	1	20.60	0	0.00	20.75	1	5,468	0.02%
2019/05/09	6	21.43	0	0.00	20.85	6	5,609	0.11%
2019/05/07	3	22.03	1	22.05	22.05	2	5,742	0.03%
2019/05/06	10	22.20	1	22.60	22.00	9	5,720	0.16%
2019/05/03	13	22.81	3	22.87	22.80	10	5,639	0.18%
2019/05/02	1	23.00	0	0.00	22.90	1	5,555	0.02%
2019/04/30	0	0.00	5	22.25	22.50	-5	5,507	-0.09%
2019/04/29	3	22.17	0	0.00	22.20	3	5,488	0.05%
2019/04/26	1	22.25	5	22.55	22.25	-4	5,475	-0.07%
2019/04/25	0	0.00	7	22.90	22.75	-7	5,471	-0.13%
2019/04/24	8	22.80	0	0.00	22.60	8	5,519	0.14%
2019/04/23	3	22.70	1	22.80	22.60	2	5,495	0.04%
2019/04/22	4	22.89	4	22.94	22.90	0	5,439	0.00%
2019/04/19	1	22.55	0	0.00	22.45	1	5,308	0.02%
2019/04/18	1	22.55	4	22.55	22.00	-3	5,233	-0.06%
2019/04/16	2	22.45	0	0.00	22.45	2	5,118	0.04%
2019/04/15	0	0.00	8	22.34	22.50	-8	4,977	-0.16%
2019/04/12	0	0.00	2	21.75	21.80	-2	4,825	-0.04%
2019/04/11	1	21.85	10	21.78	21.65	-9	4,799	-0.19%
2019/04/10	11	22.27	13	22.26	22.10	-2	4,723	-0.04%
2019/04/09	9	21.69	14.1	21.62	21.80	-5.1	4,415	-0.11%
2019/04/08	0	0.00	1	20.95	20.95	-1	4,251	-0.02%
2019/04/02	1	20.70	0	0.00	20.70	1	4,189	0.02%
2019/04/01	0	0.00	2	20.65	20.55	-2	4,156	-0.05%
2019/03/29	4	20.83	11	20.81	20.85	-7	4,083	-0.17%
2019/03/28	2	20.58	0	0.00	20.90	2	4,051	0.05%
2019/03/27	2	21.00	1	20.75	20.75	1	4,027	0.02%
2019/03/22	5	21.25	50	21.51	21.20	-45	4,000	-1.12%
2019/03/21	25	21.79	13	21.86	21.70	12	3,969	0.30%
2019/03/20	4	20.86	3	21.40	21.50	1	4,124	0.02%
2019/03/19	1	21.40	1	21.45	21.20	0	4,092	0.00%
2019/03/18	3	21.15	4	21.05	21.15	-1	4,062	-0.02%
2019/03/15	2	21.30	11	21.22	21.15	-9	4,051	-0.22%
2019/03/14	2	21.40	2	21.25	21.25	0	4,055	0.00%
2019/03/13	5	21.50	0	0.00	21.15	5	4,052	0.12%
2019/03/12	12	21.42	1	21.45	21.30	11	4,033	0.27%
2019/03/11	10	21.36	30	21.07	21.15	-20	4,010	-0.50%
2019/03/08	53	22.22	2	22.58	22.60	51	3,818	1.34%
2019/03/07	16	22.39	15	22.37	22.05	1	3,709	0.03%
2019/03/06	5	22.20	4	22.11	22.30	1	3,621	0.03%
2019/03/05	12	22.17	19	22.15	22.10	-7	3,530	-0.20%
2019/03/04	11	22.22	17	22.62	23.00	-6	3,385	-0.18%
2019/02/27	7	21.58	4	21.50	21.50	3	2,983	0.10%
2019/02/26	0	0.00	1	21.05	21.00	-1	2,851	-0.04%
2019/02/25	2	21.10	2	21.00	21.00	0	2,837	0.00%
2019/02/21	0	0.00	2	21.05	21.10	-2	2,876	-0.07%
2019/02/19	5	21.02	1	20.95	20.95	4	2,785	0.14%
2019/02/18	0	0.00	10	20.95	20.75	-10	2,743	-0.36%
2019/02/15	0	0.00	6	20.84	20.90	-6	2,723	-0.22%
2019/02/14	2	20.75	0	0.00	20.80	2	2,685	0.07%
2019/02/13	7	20.93	18	20.94	20.75	-11	2,648	-0.42%
2019/02/12	23	20.40	4	20.55	20.65	19	2,545	0.75%
2019/02/11	0	0.00	3	20.17	20.25	-3	2,463	-0.12%
2019/01/30	20	20.28	6	20.29	20.10	14	2,412	0.58%
2019/01/29	18	19.90	15	19.90	20.00	3	2,272	0.13%
2019/01/28	0	0.00	3	19.45	19.75	-3	2,101	-0.14%
2019/01/25	2	19.05	0	0.00	19.05	2	2,163	0.09%
2019/01/22	2	19.08	0	0.00	19.00	2	2,172	0.09%
2019/01/18	2	19.40	0	0.00	19.40	2	2,150	0.09%
2019/01/17	6	19.63	3	19.83	19.40	3	2,157	0.14%
2019/01/16	17	19.94	3	19.85	19.95	14	2,122	0.66%
2019/01/15	0	0.00	2	19.43	19.55	-2	1,974	-0.10%
2019/01/14	1	19.10	0	0.00	19.10	1	1,964	0.05%
2019/01/11	0	0.00	1	19.60	19.45	-1	1,970	-0.05%
2019/01/09	2	19.40	1	19.35	19.30	1	1,948	0.05%
2019/01/08	1	19.40	2	19.45	19.25	-1	1,946	-0.05%
2019/01/07	0	0.00	2	19.18	19.20	-2	1,935	-0.10%
2018/12/27	1	19.00	1	19.00	18.85	0	2,008	0.00%
2018/12/26	1	18.90	0	0.00	18.85	1	2,003	0.05%
2018/12/24	0	0.00	1	19.20	19.30	-1	2,010	-0.05%
2018/12/20	3	19.07	0	0.00	19.00	3	2,036	0.15%
2018/12/19	3	19.35	0	0.00	19.30	3	2,027	0.15%
2018/12/18	0	0.00	12	19.75	19.50	-12	2,063	-0.58%
2018/12/14	2	20.25	0	0.00	20.40	2	2,118	0.09%
2018/12/13	14	20.94	4	20.89	20.70	10	2,079	0.48%
2018/12/12	0	0.00	11	19.74	20.15	-11	1,712	-0.64%
2018/12/07	0	0.00	2	19.10	19.45	-2	1,750	-0.11%
2018/12/06	0	0.00	1	18.80	18.80	-1	1,718	-0.06%
2018/12/05	0	0.00	15	19.15	19.40	-15	1,700	-0.88%
2018/12/04	8	19.71	0	0.00	19.60	8	1,677	0.48%
2018/12/03	0	0.00	1	18.95	19.50	-1	1,569	-0.06%
2018/11/29	5	18.65	0	0.00	18.40	5	1,507	0.33%
2018/11/23	1	18.30	0	0.00	18.15	1	1,547	0.06%
2018/11/21	0	0.00	3	18.82	18.65	-3	1,603	-0.19%
2018/11/19	0	0.00	17	18.22	18.25	-17	1,559	-1.09%
2018/11/15	20	17.95	0	0.00	17.95	20	1,564	1.28%
2018/11/14	5	18.10	0	0.00	18.25	5	1,579	0.32%
2018/11/02	0	0.00	10	18.80	18.70	-10	1,744	-0.57%
2018/10/25	5	17.20	0	0.00	17.30	5	1,673	0.30%
2018/10/19	0	0.00	2	18.05	18.45	-2	1,681	-0.12%
2018/10/18	3	18.30	0	0.00	18.30	3	1,678	0.18%
2018/10/15	0	0.00	5	18.40	18.60	-5	1,676	-0.30%
2018/10/11	30	17.96	5	18.10	17.95	25	1,648	1.52%
2018/10/09	0	0.00	1	19.70	19.65	-1	1,587	-0.06%
2018/09/27	2	20.50	0	0.00	20.50	2	1,522	0.13%
2018/09/25	0	0.00	10	20.88	20.80	-10	1,503	-0.67%
2018/09/21	2	20.75	3	20.80	20.70	-1	1,480	-0.07%
2018/09/19	0	0.00	10	20.45	20.45	-10	1,365	-0.73%
2018/09/18	1	20.50	0	0.00	20.35	1	1,360	0.07%
2018/09/17	21	20.55	0	0.00	20.55	21	1,352	1.55%
2018/09/14	2	20.38	3	20.40	20.40	-1	1,297	-0.08%
2018/09/10	0	0.00	2	19.65	19.55	-2	1,254	-0.16%
2018/09/05	2	20.00	0	0.00	20.00	2	1,234	0.16%
2018/09/03	2	20.15	0	0.00	20.00	2	1,288	0.16%
2018/08/30	2	19.90	0	0.00	19.90	2	1,338	0.15%
2018/08/29	1	20.65	1	20.55	20.60	0	1,336	0.00%
2018/08/27	0	0.00	1	20.65	20.65	-1	1,270	-0.08%
2018/08/24	1	20.45	5	20.30	20.40	-4	1,248	-0.32%
2018/08/22	1	20.30	3	20.35	20.35	-2	1,241	-0.16%
2018/08/20	0	0.00	2	20.00	20.05	-2	1,226	-0.16%
2018/08/13	3	19.50	0	0.00	19.30	3	1,213	0.25%
2018/08/02	0	0.00	1	19.40	19.35	-1	1,047	-0.10%
2018/07/26	0	0.00	3	19.50	19.55	-3	1,079	-0.28%
2018/07/06	3	18.25	0	0.00	18.15	3	1,211	0.25%
2018/06/07	1	19.10	1	19.65	19.40	0	1,126	0.00%
2018/06/06	1	19.20	0	0.00	19.05	1	1,055	0.09%
2018/05/29	2	19.00	0	0.00	19.00	2	1,089	0.18%
2018/05/25	0	0.00	1	19.20	19.25	-1	1,114	-0.09%
2018/05/17	0	0.00	2	18.55	18.50	-2	1,137	-0.18%
2018/05/16	0	0.00	2	18.50	18.45	-2	1,154	-0.17%
2018/05/15	0	0.00	3	18.55	18.55	-3	1,178	-0.25%
2018/05/14	0	0.00	1	18.70	18.60	-1	1,234	-0.08%
2018/05/11	1	19.25	0	0.00	19.00	1	1,226	0.08%
2018/05/08	5	18.70	0	0.00	18.65	5	1,256	0.40%
2018/05/03	1	18.85	0	0.00	18.80	1	1,532	0.07%
2018/04/26	5	18.95	0	0.00	19.00	5	1,653	0.30%
2018/04/24	3	19.40	1	19.35	19.25	2	1,738	0.12%
2018/04/19	1	20.40	0	0.00	20.35	1	2,097	0.05%
2018/04/17	1	20.15	0	0.00	20.15	1	2,028	0.05%
2018/04/16	5	20.55	1	20.60	20.55	4	2,022	0.20%
2018/04/13	10	20.60	0	0.00	20.60	10	2,025	0.49%
2018/04/11	0	0.00	4	20.60	20.60	-4	2,030	-0.20%
2018/03/31	0	0.00	3	20.70	20.70	-3	2,035	-0.15%
2018/03/29	0	0.00	1	20.60	20.55	-1	2,042	-0.05%
2018/03/26	1	20.55	0	0.00	20.65	1	2,041	0.05%
2018/03/23	0	0.00	3	20.75	20.70	-3	2,053	-0.15%
2018/03/20	2	21.30	0	0.00	21.30	2	2,018	0.10%
2018/03/16	0	0.00	7	21.62	21.55	-7	2,017	-0.35%
2018/03/15	0	0.00	2	21.65	21.60	-2	2,010	-0.10%
2018/03/14	2	21.45	1	21.60	21.60	1	2,014	0.05%
2018/03/13	8	21.46	6	21.45	21.50	2	2,030	0.10%
2018/03/12	5	21.19	0	0.00	21.20	5	1,997	0.25%
2018/03/09	1	21.15	0	0.00	21.15	1	2,004	0.05%
2018/03/08	0	0.00	6	21.16	21.15	-6	1,999	-0.30%
2018/03/07	1	21.35	0	0.00	21.35	1	1,992	0.05%
2018/03/06	1	21.75	0	0.00	21.60	1	1,993	0.05%
2018/03/02	1	21.55	1	21.50	21.55	0	1,974	0.00%
2018/03/01	0	0.00	1	21.30	21.70	-1	1,996	-0.05%
2018/02/27	3	21.50	0	0.00	21.45	3	1,977	0.15%
2018/02/23	1	21.45	2	21.45	21.45	-1	1,963	-0.05%
2018/02/21	1	21.10	0	0.00	21.20	1	2,002	0.05%
2018/02/09	1	20.30	6	20.40	20.65	-5	1,997	-0.25%
2018/02/07	1	21.15	0	0.00	21.15	1	1,990	0.05%
2018/02/06	10	21.22	2	21.45	21.10	8	1,976	0.40%
2018/02/05	0	0.00	2	22.25	22.35	-2	1,934	-0.10%
2018/02/01	2	22.85	0	0.00	22.70	2	1,937	0.10%
2018/01/31	2	22.80	10	22.80	22.75	-8	1,916	-0.42%
2018/01/30	0	0.00	4	23.35	22.95	-4	1,904	-0.21%
2018/01/29	4	23.29	1	23.20	23.25	3	1,906	0.16%
2018/01/26	7	23.93	11	23.68	23.45	-4	1,867	-0.21%
2018/01/25	3	22.93	16	23.56	23.00	-13	1,626	-0.80%
2018/01/23	1	22.40	1	22.45	22.40	0	1,509	0.00%
2018/01/22	0	0.00	5	22.59	22.55	-5	1,510	-0.33%
2018/01/19	3	22.75	8	22.55	22.60	-5	1,511	-0.33%
2018/01/18	7	23.00	2	23.30	22.90	5	1,485	0.34%
2018/01/17	34	23.26	8	23.36	23.40	26	1,425	1.82%
2018/01/16	0	0.00	5	22.40	22.75	-5	1,154	-0.43%
2018/01/12	3	21.55	1	21.70	21.60	2	1,086	0.18%
2018/01/11	0	0.00	10	21.25	21.25	-10	1,125	-0.89%
2018/01/09	0	0.00	1	21.70	21.65	-1	1,141	-0.09%
2018/01/08	10	21.80	0	0.00	21.80	10	1,148	0.87%
2018/01/05	1	21.95	0	0.00	21.95	1	1,155	0.09%
2018/01/02	0	0.00	1	22.25	22.20	-1	1,230	-0.08%