台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    118
  • 產業
    上市 光電類股▼0.20%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
悅城 (6405)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2200.00426.6027.40-4228-1.75%
2024/01/29225.5000.0025.6021381.45%
2024/01/24325.58125.7525.602912.18%
2023/10/1300.00123.7523.75-1461-0.22%
2023/10/0600.00126.1525.75-1454-0.22%
2023/09/26127.9000.0027.4513550.28%
2023/09/1900.00125.0025.15-1259-0.39%
2023/09/08125.5000.0025.7012150.46%
2023/05/2900.00123.0022.85-1140-0.71%
2023/05/1800.00523.0023.30-5115-4.35%
2023/05/17723.1800.0023.257967.26%
2023/04/14022.0000.0022.900570.01%
2022/02/2200.00127.2528.15-1108-0.92%
2022/02/1700.00127.8027.80-1109-0.91%
2022/02/11228.1300.0028.2521181.69%
2021/11/04129.80129.5029.4502830.00%
2021/08/24129.50229.8529.40-11,426-0.07%
2021/08/23129.3000.0030.2011,4230.07%
2021/08/1600.00128.8028.85-11,407-0.07%
2021/08/13229.58129.0029.0011,4050.07%
2021/08/1200.00130.5530.65-11,398-0.07%
2021/08/10230.5000.0030.0021,3860.14%
2021/08/0500.00232.2032.20-21,384-0.14%
2021/08/02131.65132.4032.9501,3880.00%
2021/07/30333.52233.6532.4011,3770.07%
2021/07/29132.70133.1534.3501,3670.00%
2021/07/28333.30332.6733.0501,3570.00%
2021/07/23633.92434.8035.0021,3380.15%
2021/07/22234.7800.0034.2521,3310.15%
2021/07/21235.40234.2034.2501,3170.00%
2021/07/19238.1000.0038.5021,2830.16%
2021/07/1600.00340.0739.30-31,284-0.23%
2021/07/15340.7300.0040.8531,2750.24%
2021/07/1300.00141.1040.25-11,230-0.08%
2021/07/09444.55644.0842.20-21,175-0.17%
2021/07/08745.19545.3045.9521,1550.17%
2021/07/05746.81745.4746.3509890.00%
2021/07/02248.30347.0046.70-1971-0.10%
2021/07/01446.20648.8249.55-2924-0.22%
2021/06/30442.60246.1045.8528560.23%
2021/06/29143.2000.0043.2017580.13%
2021/05/21225.5000.0025.4023390.59%
2021/04/2000.00126.6027.35-1279-0.36%
2021/04/19126.4500.0026.4512770.36%
2021/04/0900.00523.8525.00-5230-2.17%
2021/04/0700.00422.2522.65-4205-1.95%
2021/03/1900.00122.4522.45-1251-0.40%
2021/02/0500.00420.3020.35-4359-1.11%
2020/12/31521.7000.0021.4552981.68%
2020/12/18120.9000.0020.9012640.38%
2020/12/1500.00223.0321.95-2260-0.77%
2020/12/1100.001023.9524.50-10217-4.60%
2020/12/10523.3500.0023.0052002.50%
2020/12/091723.141023.4824.0071893.70%
2020/11/1900.00318.9218.85-3166-1.80%
2020/11/16319.6500.0019.3031671.79%
2020/10/2900.00317.9017.90-3199-1.50%
2020/07/2800.00418.1517.70-493-4.26%
2020/07/2700.00416.5016.50-466-6.00%
2020/07/01315.4000.0015.403535.64%
2018/04/20422.3000.0023.354636.32%
2018/04/16123.4000.0023.751621.59%
2018/04/09223.2000.0023.202742.67%
2018/03/2200.00325.3025.00-364-4.64%
2018/03/0600.00424.7323.80-460-6.56%
2018/02/06323.3000.0021.953803.74%
2018/02/05523.6500.0024.105796.33%
2018/01/1700.00425.2525.30-483-4.80%
2018/01/0500.00425.4025.40-499-4.03%
悅城 相關文章
悅城 相關影音