旭隼 (6409)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	1687.50	0	0.00	1680.00	2	182	1.10%
2024/05/15	0	0.00	2	1634.91	1630.00	-2	177	-1.13%
2024/05/13	0	0.00	2	1545.00	1550.00	-2	179	-1.11%
2024/05/10	0	1555.00	0	0.00	1590.00	0	179	0.00%
2024/04/30	1	1559.98	0	0.00	1550.00	1	183	0.54%
2024/04/25	2	1500.00	0	0.00	1495.00	2	188	1.06%
2024/03/26	1	1645.00	0	0.00	1645.00	1	176	0.57%
2024/03/19	0	0.00	2	1710.00	1695.00	-2	182	-1.10%
2024/03/12	0	0.00	1	1685.00	1700.00	-1	171	-0.59%
2024/03/06	0	0.00	3	1680.00	1695.00	-3	174	-1.72%
2024/02/27	0	0.00	0	1545.00	1540.00	0	175	-0.01%
2024/02/23	0	1565.00	0	0.00	1535.00	0	173	0.01%
2024/02/22	0	1515.00	0	0.00	1520.00	0	171	0.00%
2024/02/20	0	1458.33	1	1455.02	1480.00	-1	169	-0.59%
2024/02/05	3	1345.00	0	0.00	1335.00	3	167	1.79%
2024/01/29	0	0.00	0	1345.00	1350.00	0	163	-0.01%
2024/01/25	0	1345.00	0	0.00	1350.00	0	165	0.01%
2024/01/24	0	1356.25	0	0.00	1325.00	0	162	0.00%
2024/01/23	1	1409.98	0	0.00	1385.00	1	160	0.63%
2024/01/22	0	1395.00	0	0.00	1385.00	0	160	0.00%
2024/01/19	0	1370.00	0	0.00	1360.00	0	160	0.00%
2024/01/17	0	1455.00	0	0.00	1450.00	0	153	0.00%
2024/01/16	0	1520.00	0	0.00	1525.00	0	153	0.00%
2024/01/11	1	1615.00	0	0.00	1620.00	1	156	0.64%
2024/01/02	0	0.00	1	1700.00	1715.00	-1	163	-0.61%
2023/12/28	1	1705.00	2	1700.00	1700.00	-1	165	-0.60%
2023/12/15	0	0.00	0	1610.00	1610.00	0	179	0.00%
2023/12/13	0	1562.50	0	1590.00	1555.00	0	177	0.00%
2023/12/06	1	1550.00	0	0.00	1520.00	1	186	0.54%
2023/12/05	1	1659.78	0	0.00	1515.00	1	185	0.54%
2023/12/04	0	0.00	1	1699.88	1680.00	-1	182	-0.55%
2023/12/01	0	0.00	1	1595.00	1595.00	-1	182	-0.55%
2023/11/30	0	1585.00	0	0.00	1610.00	0	182	0.00%
2023/11/29	1	1580.00	0	0.00	1560.00	1	175	0.57%
2023/11/07	0	0.00	0	1400.00	1415.00	0	173	0.00%
2023/11/06	0	1450.00	0	1450.00	1440.00	0	173	0.00%
2023/11/03	0	1385.00	0	0.00	1395.00	0	173	0.00%
2023/11/02	0	0.00	0	1330.00	1340.00	0	175	0.00%
2023/10/24	0	1360.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.00%
2023/10/17	0	0.00	0	1617.50	1580.00	0	169	0.00%
2023/10/06	0	1620.00	0.1	1625.00	1625.00	0	165	-0.03%
2023/10/03	0	1640.00	0	0.00	1645.00	0	163	0.00%
2023/09/26	0.1	1550.00	0	0.00	1560.00	0.1	158	0.03%
2023/09/21	0	0.00	0	1565.00	1555.00	0	155	0.00%
2023/09/18	0	0.00	0	1550.00	1510.00	0	153	0.00%
2023/09/14	0	1550.00	0	0.00	1540.00	0	149	0.00%
2023/09/12	0	1520.00	0	0.00	1515.00	0	145	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/31	0	1450.00	0	0.00	1450.00	0	147	0.00%
2023/08/29	0	1490.00	0	0.00	1480.00	0	148	0.00%
2023/08/24	0	1510.00	0	0.00	1510.00	0	158	0.00%
2023/08/14	0	1520.00	0	0.00	1500.00	0	149	0.00%
2023/07/17	1	1805.00	0	1830.00	1800.00	1	143	0.69%
2023/07/13	0	1890.00	0	0.00	1875.00	0	143	0.00%
2023/07/12	0	1805.00	0	0.00	1820.00	0	144	0.00%
2023/07/07	0	1875.00	0	0.00	1870.00	0	145	0.00%
2023/06/30	1	1955.00	0	0.00	1965.00	1	148	0.67%
2023/06/29	1	1950.00	0	0.00	1945.00	1	146	0.68%
2023/06/28	0	0.00	1	1935.00	1945.00	-1	148	-0.68%
2023/06/26	1	1910.00	0	0.00	1905.00	1	150	0.66%
2023/06/15	0	0.00	0	1990.00	2005.00	0	151	0.00%
2023/06/08	0	1915.00	0	0.00	1910.00	0	160	0.00%
2023/05/31	1	1895.00	2	1895.00	1940.00	-1	149	-0.67%
2023/05/12	1	1730.00	1	1680.00	1670.00	0	149	0.00%
2023/05/03	0	0.00	0.1	1780.00	1795.00	-0.1	150	-0.03%
2023/04/21	1	1760.00	1	1745.00	1755.00	0	159	0.00%
2023/04/12	1.1	1844.56	0	0.00	1855.00	1.1	160	0.66%
2023/03/30	0	0.00	1	1770.03	1775.00	-1	150	-0.67%
2023/03/29	0	1690.00	0	0.00	1700.00	0	150	0.00%
2023/03/28	1	1750.00	0	0.00	1750.00	1	150	0.66%
2023/03/24	1	1675.00	4	1691.25	1705.00	-3	148	-2.02%
2023/03/23	1	1630.00	1	1650.00	1645.00	0	146	0.00%
2023/03/22	2	1645.00	0	0.00	1645.00	2	147	1.35%
2023/03/21	1	1645.00	0	0.00	1635.00	1	148	0.67%
2023/03/20	0	0.00	2	1680.02	1680.00	-2	149	-1.34%
2023/03/17	1	1615.00	0	0.00	1615.00	1	147	0.68%
2023/03/16	1	1655.00	0	0.00	1645.00	1	146	0.69%
2023/03/13	0	0.00	1	1725.00	1750.00	-1	150	-0.66%
2023/03/09	1	1680.00	0	0.00	1670.00	1	149	0.67%
2023/03/01	0	0.00	1	1700.00	1710.00	-1	156	-0.64%
2022/12/07	1	1725.00	0	0.00	1710.00	1	156	0.64%
2022/11/23	0	0.00	2	1587.50	1580.00	-2	147	-1.35%
2022/11/18	1	1555.00	0	0.00	1535.00	1	153	0.65%
2022/11/14	0	0.00	1	1580.00	1560.00	-1	155	-0.64%
2022/11/11	0	0.00	2	1565.00	1560.00	-2	155	-1.29%
2022/11/09	1	1480.00	0	0.00	1470.00	1	156	0.64%
2022/11/01	0	0.00	0.1	1400.00	1420.00	-0.1	161	-0.06%
2022/10/28	0	0.00	1	1305.00	1305.00	-1	161	-0.62%
2022/10/27	1	1330.00	1	1315.00	1320.00	0	161	0.00%
2022/10/24	1	1315.00	0	0.00	1300.00	1	157	0.64%
2022/10/21	0	0.00	1.1	1279.28	1265.00	-1.1	157	-0.67%
2022/10/20	1.1	1254.77	0	0.00	1255.00	1.1	157	0.67%
2022/10/19	0	0.00	1	1350.00	1340.00	-1	156	-0.64%
2022/10/14	1	1360.00	0	0.00	1330.00	1	158	0.63%
2022/10/13	0	0.00	1	1335.00	1310.00	-1	157	-0.63%
2022/10/05	1.1	1424.09	0	0.00	1425.00	1.1	155	0.71%
2022/09/26	1	1445.00	0	0.00	1415.00	1	154	0.65%
2022/09/23	1	1490.00	0	0.00	1460.00	1	155	0.64%
2022/09/12	1	1655.00	0	0.00	1640.00	1	167	0.60%
2022/08/10	0	0.00	2	1595.00	1620.00	-2	212	-0.94%
2022/07/29	0	0.00	1	1455.00	1460.00	-1	218	-0.46%
2022/07/25	1	1415.00	0	0.00	1420.00	1	214	0.47%
2022/07/22	1	1530.00	0	0.00	1515.00	1	212	0.47%
2022/07/15	0	0.00	1	1490.00	1500.00	-1	214	-0.47%
2022/06/23	0	0.00	2	1465.00	1485.00	-2	207	-0.96%
2022/06/21	1	1410.00	0	0.00	1410.00	1	197	0.51%
2022/05/31	1	1490.00	0	0.00	1480.00	1	172	0.58%
2022/05/30	0	0.00	1	1570.00	1565.00	-1	154	-0.65%
2022/05/13	0	0.00	1	1305.02	1325.00	-1	149	-0.67%
2022/05/11	1	1295.00	0	0.00	1320.00	1	148	0.67%
2022/01/05	0	0.00	1	1605.00	1605.00	-1	347	-0.29%
2021/12/29	0	0.00	1	1575.00	1575.00	-1	362	-0.28%
2021/12/22	0	0.00	1	1555.00	1550.00	-1	394	-0.25%
2021/12/21	1	1605.00	1	1605.00	1555.00	0	396	0.00%
2021/12/20	0	1485.00	0	0.00	1495.00	0	399	0.00%
2021/12/03	2	1530.00	0	0.00	1535.00	2	403	0.50%
2021/12/01	1	1575.00	1	1525.00	1540.00	0	396	0.00%
2021/11/30	1	1625.00	1	1650.00	1585.00	0	387	0.00%
2021/11/29	1	1580.00	0	0.00	1590.00	1	301	0.33%
2021/11/23	1	1645.00	0	0.00	1650.00	1	278	0.36%
2021/11/19	1	1710.00	0	0.00	1710.00	1	269	0.37%
2021/11/18	1	1780.00	0	0.00	1770.00	1	264	0.38%
2021/11/16	0	0.00	1	1815.00	1830.00	-1	256	-0.39%
2021/11/15	2	1837.50	3	1826.67	1810.00	-1	251	-0.40%
2021/11/12	2	1782.50	0	0.00	1740.00	2	246	0.81%
2021/11/11	0	0.00	3	1733.33	1750.00	-3	240	-1.25%
2021/11/09	0	0.00	1	1685.00	1685.00	-1	232	-0.43%
2021/11/04	1	1630.00	0	0.00	1630.00	1	219	0.46%
2021/11/03	1	1590.00	0	0.00	1615.00	1	217	0.46%
2021/11/02	0	0.00	1	1665.00	1675.00	-1	214	-0.47%
2021/11/01	1	1625.00	0	0.00	1625.00	1	211	0.47%
2021/10/29	1	1630.00	0	0.00	1625.00	1	209	0.48%
2021/10/27	0	0.00	1	1640.00	1630.00	-1	205	-0.49%
2021/10/26	1	1595.00	0	0.00	1590.00	1	199	0.50%
2021/10/18	1	1625.00	1	1650.00	1650.00	0	177	0.00%
2021/10/15	1	1710.00	1	1700.00	1700.00	0	173	0.00%
2021/09/30	2	1680.00	1	1710.00	1710.00	1	121	0.83%
2021/09/28	1	1625.00	2	1652.50	1655.00	-1	105	-0.95%
2021/09/27	2	1612.50	1	1655.00	1650.00	1	100	0.99%
2021/09/23	0	0.00	2	1472.50	1515.00	-2	85	-2.34%
2021/09/22	0	0.00	1	1380.00	1380.00	-1	83	-1.20%
2021/09/17	5	1358.00	2	1360.00	1360.00	3	83	3.58%
2021/09/14	0	0.00	1	1330.00	1350.00	-1	68	-1.46%
2021/09/13	1	1350.00	4	1330.00	1335.00	-3	66	-4.50%
2021/09/10	0	0.00	1	1265.00	1275.00	-1	63	-1.57%
2021/09/09	1	1250.00	0	0.00	1255.00	1	64	1.54%
2021/08/26	1	1245.00	0	0.00	1235.00	1	58	1.70%
2021/08/24	1	1290.00	0	0.00	1260.00	1	61	1.62%
2021/08/23	1	1270.00	0	0.00	1270.00	1	61	1.62%
2021/08/19	1	1280.00	0	0.00	1295.00	1	62	1.60%
2021/08/09	0	0.00	3	1350.00	1370.00	-3	71	-4.18%
2021/08/03	1	1320.00	0	0.00	1320.00	1	83	1.20%
2021/08/02	0	0.00	2	1365.00	1355.00	-2	82	-2.43%
2021/07/19	1	1315.00	0	0.00	1310.00	1	94	1.05%
2021/07/12	1	1280.00	0	0.00	1285.00	1	97	1.03%
2021/07/06	1	1335.00	0	0.00	1325.00	1	102	0.98%
2021/06/28	0	0.00	1	1320.00	1315.00	-1	105	-0.95%
2021/06/15	2	1287.50	0	0.00	1280.00	2	112	1.78%
2021/06/02	0	0.00	1	1270.00	1275.00	-1	134	-0.74%
2021/06/01	1	1240.00	0	0.00	1245.00	1	133	0.75%
2021/05/31	0	0.00	1	1260.00	1235.00	-1	136	-0.73%
2021/05/26	0	0.00	1	1205.00	1205.00	-1	145	-0.69%
2021/05/12	1	1255.00	0	0.00	1190.00	1	160	0.62%
2021/05/10	1	1245.00	0	0.00	1280.00	1	161	0.62%
2021/05/07	0	0.00	2	1240.00	1245.00	-2	163	-1.23%
2021/05/05	1	1210.00	0	0.00	1215.00	1	167	0.60%
2021/05/04	1	1220.00	0	0.00	1205.00	1	168	0.59%
2021/04/28	0	0.00	1	1235.00	1240.00	-1	169	-0.59%
2021/04/27	0	0.00	1	1220.00	1235.00	-1	169	-0.59%
2021/04/26	0	0.00	1	1200.00	1200.00	-1	172	-0.58%
2021/04/21	1	1155.00	0	0.00	1150.00	1	183	0.54%
2021/04/15	1	1150.00	0	0.00	1130.00	1	196	0.51%
2021/04/13	0	0.00	1	1145.00	1160.00	-1	198	-0.50%
2021/04/09	0	0.00	1	1150.00	1135.00	-1	198	-0.50%
2021/03/12	1	1080.00	0	0.00	1085.00	1	207	0.48%
2021/03/09	0	0.00	1	1070.00	1075.00	-1	201	-0.50%
2021/03/04	1	1110.00	0	0.00	1130.00	1	200	0.50%
2021/02/24	1	1215.00	0	0.00	1215.00	1	190	0.52%
2021/02/22	1	1280.00	0	0.00	1315.00	1	188	0.53%
2021/02/19	0	0.00	2	1412.50	1405.00	-2	186	-1.07%
2021/01/27	1	1345.00	1	1330.00	1405.00	0	166	0.00%
2021/01/22	1	1300.00	0	0.00	1300.00	1	169	0.59%
2021/01/21	0	0.00	1	1280.00	1280.00	-1	169	-0.59%
2021/01/20	1	1240.00	2	1265.00	1255.00	-1	169	-0.59%
2021/01/15	3	1236.67	0	0.00	1240.00	3	164	1.83%
2021/01/14	0	0.00	1.1	1315.48	1325.00	-1.1	162	-0.64%
2021/01/13	1	1230.00	1	1220.00	1225.00	0	158	0.00%
2021/01/12	1	1170.00	0	0.00	1235.00	1	157	0.63%
2021/01/11	0	0.00	1	1150.00	1125.00	-1	156	-0.64%
2021/01/08	1	1080.00	0	0.00	1120.00	1	156	0.64%
2020/12/30	0	0.00	1	1100.00	1100.00	-1	154	-0.65%
2020/12/29	1	1020.00	0	0.00	1050.00	1	154	0.65%
2020/12/28	0	0.00	1	1040.00	1055.00	-1	153	-0.65%
2020/12/16	0	0.00	2	935.00	944.00	-2	155	-1.29%
2020/12/14	1	912.00	0	0.00	914.00	1	155	0.64%
2020/11/10	0	0.00	0	959.00	960.00	0	150	-0.01%
2020/11/05	0	960.00	0	0.00	966.00	0	151	0.01%
2020/10/08	1	991.00	0	0.00	1000.00	1	129	0.77%
2020/10/07	0	0.00	1	1005.00	1020.00	-1	126	-0.79%
2020/09/30	1	954.00	0	0.00	983.00	1	125	0.80%
2020/09/04	0	0.00	1	982.00	992.00	-1	123	-0.81%
2020/08/28	1	1015.00	0	0.00	1010.00	1	123	0.81%
2020/08/21	1	1065.00	1	1060.00	1050.00	0	116	0.00%
2020/08/20	1	981.00	2	1007.50	984.00	-1	115	-0.86%
2020/08/18	1	980.00	0	0.00	984.00	1	113	0.88%
2020/08/11	1	983.00	0	0.00	975.00	1	113	0.88%
2020/08/06	0	0.00	1	924.00	921.00	-1	112	-0.89%
2020/08/04	1	892.00	0	0.00	908.00	1	118	0.84%
2020/08/03	0	0.00	1	904.00	885.00	-1	119	-0.84%
2020/07/23	1	865.00	0	0.00	864.00	1	122	0.82%
2020/07/21	0	0.00	2	897.00	900.00	-2	126	-1.58%
2020/07/20	2	857.50	0	0.00	855.00	2	125	1.59%
2020/07/15	0	0.00	1	902.00	913.00	-1	126	-0.79%
2020/07/13	1	868.00	0	0.00	880.00	1	126	0.79%
2020/07/09	0	0.00	1	910.00	909.00	-1	125	-0.80%
2020/07/08	1	873.00	3	886.33	890.00	-2	125	-1.59%
2020/07/07	1	875.00	0	0.00	886.00	1	124	0.80%
2020/07/06	0	0.00	2	883.50	883.00	-2	126	-1.58%
2020/07/01	2	851.00	0	0.00	850.00	2	129	1.55%
2020/06/24	0	0.00	1	900.00	902.00	-1	128	-0.78%
2020/06/23	2	871.50	0	0.00	870.00	2	128	1.56%
2020/06/22	0	0.00	4	871.25	863.00	-4	128	-3.11%
2020/06/18	4	857.25	1	855.00	856.00	3	133	2.25%
2020/06/16	1	845.00	0	0.00	845.00	1	136	0.73%
2020/06/09	0	0.00	1	825.00	834.00	-1	136	-0.73%
2020/06/08	1	799.00	0	0.00	797.00	1	141	0.71%
2020/06/04	1	851.00	1	801.00	818.00	0	142	0.00%
2020/06/01	1	777.00	0	0.00	781.00	1	139	0.72%
2020/05/29	0	0.00	1	784.00	766.00	-1	139	-0.72%
2020/05/26	1	777.00	0	0.00	775.00	1	141	0.71%
2020/05/12	0	0.00	1	782.00	763.00	-1	138	-0.72%
2020/05/07	1	722.00	0	0.00	727.00	1	128	0.78%
2020/04/24	0	0.00	1	676.00	670.00	-1	122	-0.81%
2020/04/23	1	633.00	0	0.00	633.00	1	119	0.84%
2020/03/27	0	652.00	0	0.00	655.00	0	124	0.02%
2020/03/25	0	0.00	1	640.00	648.00	-1	121	-0.82%
2020/03/13	1	613.00	0	0.00	641.00	1	105	0.95%
2020/03/12	0	0.00	1	692.00	670.00	-1	102	-0.98%
2020/03/11	1	662.00	1	668.00	664.00	0	96	0.00%
2020/03/10	1	654.00	0	0.00	650.00	1	94	1.06%
2020/02/13	0	0.00	3	755.00	753.00	-3	86	-3.47%
2020/02/05	1	732.00	0	0.00	731.00	1	88	1.13%
2020/01/17	1	741.00	0	0.00	744.00	1	86	1.15%
2020/01/16	1	754.00	0	0.00	752.00	1	87	1.14%
2020/01/08	0	0.00	1	782.00	788.00	-1	76	-1.30%
2020/01/07	0	0.00	1	727.00	727.00	-1	73	-1.36%
2019/12/30	1	717.00	0	0.00	713.00	1	74	1.34%
2019/12/20	1	721.00	0	0.00	720.00	1	79	1.26%
2019/12/18	0	0.00	1	728.00	723.00	-1	78	-1.28%
2019/12/12	1	710.00	0	0.00	709.00	1	73	1.36%
2019/12/02	0	0.00	1	709.00	712.00	-1	73	-1.36%
2019/11/22	1	693.00	0	0.00	704.00	1	72	1.38%
2019/11/11	0	0.00	1	710.00	707.00	-1	75	-1.33%
2019/09/26	1	678.00	0	0.00	664.00	1	73	1.37%
2019/09/19	0	0.00	0.1	663.00	657.00	-0.1	81	-0.06%
2019/09/09	0.1	633.00	0	0.00	637.00	0.1	90	0.06%
2019/08/16	0	0.00	0	704.00	698.00	0	87	-0.03%
2019/08/15	0	0.00	0	690.00	690.00	0	86	-0.03%
2019/07/17	0.1	642.00	0	0.00	643.00	0.1	72	0.07%
2019/07/05	0	0.00	0.1	672.00	670.00	-0.1	72	-0.07%
2019/07/04	0	0.00	0.1	664.00	664.00	-0.1	70	-0.14%
2019/04/01	0.1	592.00	0	0.00	594.00	0.1	60	0.08%
2019/03/26	0.1	595.00	0	0.00	597.00	0.1	64	0.15%
2019/02/27	0	0.00	1	557.00	573.00	-1	64	-1.54%
2019/02/22	1	533.00	1	540.00	540.00	0	62	0.00%
2019/02/20	1	529.00	0	0.00	535.00	1	62	1.61%
2018/10/05	0	0.00	1	530.00	517.00	-1	57	-1.75%
2018/06/29	0	0.00	1	525.00	521.00	-1	70	-1.42%
2018/06/27	0	0.00	1	509.00	510.00	-1	66	-1.50%
2018/06/19	1	501.00	0	0.00	497.00	1	66	1.50%
2018/06/13	0	0.00	1	509.00	509.00	-1	67	-1.48%
2018/06/12	0	0.00	1	497.00	500.00	-1	67	-1.48%
2018/06/06	1	475.50	0	0.00	476.00	1	66	1.50%
2018/04/18	1	536.00	0	0.00	538.00	1	53	1.85%
2018/04/16	1	560.00	0	0.00	556.00	1	53	1.87%
2018/03/26	0	0.00	1	548.00	548.00	-1	52	-1.90%
2018/03/13	0	0.00	1	530.00	532.00	-1	52	-1.90%
2018/03/12	0	0.00	1	525.00	524.00	-1	53	-1.86%
2018/03/07	2	515.00	0	0.00	515.00	2	53	3.72%
2018/03/01	0	0.00	2	527.00	526.00	-2	50	-3.93%
2018/02/22	1	501.00	0	0.00	500.00	1	47	2.09%
2018/02/21	0	0.00	1	505.00	501.00	-1	45	-2.18%
2018/02/12	1	494.50	0	0.00	494.00	1	43	2.31%
2018/01/05	0	0.00	1	534.00	540.00	-1	54	-1.82%