券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 788 | 0.00% |
|
| 2024/11/11 | 0 | 121.50 | 0 | 0.00 | 122.00 | 0 | 782 | 0.00% |
|
| 2024/11/08 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 787 | 0.00% |
|
| 2024/11/06 | 0 | 123.32 | 0 | 0.00 | 122.00 | 0 | 801 | 0.00% |
|
| 2024/10/15 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 898 | 0.01% |
|
| 2024/10/14 | 0 | 126.00 | 0 | 0.00 | 127.00 | 0 | 888 | 0.00% |
|
| 2024/10/11 | 0.2 | 127.00 | 0 | 0.00 | 127.50 | 0.2 | 887 | 0.02% |
|
| 2024/10/04 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 871 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 141.50 | 139.00 | -1 | 883 | -0.11% |
|
| 2024/09/24 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 840 | 0.12% |
|
| 2024/09/20 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 834 | 0.12% |
|
| 2024/09/18 | 6 | 142.17 | 6 | 143.50 | 137.50 | 0 | 849 | 0.00% |
|
| 2024/09/16 | 1 | 141.50 | 1 | 142.50 | 143.50 | 0 | 826 | 0.00% |
|
| 2024/09/11 | 0 | 123.00 | 0 | 0.00 | 123.50 | 0 | 830 | 0.00% |
|
| 2024/08/19 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 938 | 0.00% |
|
| 2024/08/15 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 939 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 956 | -0.10% |
|
| 2024/08/07 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 941 | 0.11% |
|
| 2024/08/05 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 899 | 0.00% |
|
| 2024/07/19 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 889 | 0.00% |
|
| 2024/07/17 | 10 | 140.00 | 0 | 0.00 | 140.50 | 10 | 885 | 1.13% |
|
| 2024/06/26 | 0 | 144.00 | 0 | 0.00 | 141.00 | 0 | 878 | 0.00% |
|
| 2024/06/20 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 804 | 0.00% |
|
| 2024/06/17 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 780 | 0.00% |
|
| 2024/06/12 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 827 | 0.00% |
|
| 2024/06/11 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 830 | 0.12% |
|
| 2024/05/27 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 817 | 0.12% |
|
| 2024/05/07 | 1 | 156.00 | 1 | 157.00 | 157.00 | 0 | 783 | 0.00% |
|
| 2024/05/03 | 1 | 163.00 | 2 | 162.50 | 159.00 | -1 | 783 | -0.13% |
|
| 2024/04/30 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 747 | 0.27% |
|
| 2024/04/22 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 717 | 0.00% |
|
| 2024/04/19 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 718 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 177.75 | 180.00 | -2 | 708 | -0.28% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 717 | -0.14% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 175.50 | 178.50 | 0 | 724 | 0.00% |
|
| 2024/04/10 | 0 | 175.50 | 0 | 0.00 | 175.00 | 0 | 746 | 0.00% |
|
| 2024/04/09 | 0 | 176.50 | 0 | 0.00 | 178.50 | 0 | 758 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 182.00 | 184.00 | -1 | 780 | -0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 778 | -0.13% |
|
| 2024/03/25 | 0 | 180.00 | 0 | 0.00 | 178.50 | 0 | 796 | 0.00% |
|
| 2024/03/20 | 0.1 | 184.00 | 0 | 0.00 | 184.00 | 0.1 | 803 | 0.01% |
|
| 2024/03/19 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 188.00 | 179.00 | -1 | 774 | -0.13% |
|
| 2024/03/15 | 2 | 179.50 | 1 | 179.00 | 179.00 | 1 | 732 | 0.14% |
|
| 2024/03/13 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 718 | 0.14% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 149.00 | 149.00 | -4 | 677 | -0.59% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 150.00 | 149.00 | -0.1 | 910 | -0.01% |
|
| 2024/01/15 | 1 | 155.50 | 0 | 158.00 | 155.00 | 1 | 937 | 0.11% |
|
| 2024/01/10 | 3.1 | 156.97 | 1 | 155.00 | 157.00 | 2.1 | 939 | 0.22% |
|
| 2024/01/04 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 930 | 0.11% |
|
| 2024/01/02 | 0 | 0.00 | 0.2 | 146.50 | 148.00 | -0.2 | 906 | -0.02% |
|
| 2023/12/26 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 879 | 0.01% |
|
| 2023/12/19 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 845 | 0.12% |
|
| 2023/12/18 | 2 | 130.25 | 0 | 0.00 | 130.50 | 2 | 840 | 0.24% |
|
| 2023/12/15 | 1 | 135.00 | 0 | 0.00 | 133.00 | 1 | 831 | 0.12% |
|
| 2023/12/08 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 826 | 0.12% |
|
| 2023/11/21 | 1 | 142.00 | 0 | 0.00 | 147.00 | 1 | 983 | 0.10% |
|
| 2023/11/13 | 1 | 145.50 | 3 | 144.67 | 141.50 | -2 | 1,043 | -0.19% |
|
| 2023/11/10 | 0 | 0.00 | 0.3 | 138.50 | 142.50 | -0.3 | 1,048 | -0.03% |
|
| 2023/11/07 | 0 | 0.00 | 2.1 | 131.95 | 134.00 | -2.1 | 1,040 | -0.20% |
|
| 2023/11/06 | 2.3 | 130.07 | 1.1 | 129.64 | 130.00 | 1.2 | 1,080 | 0.11% |
|
| 2023/11/03 | 1 | 119.50 | 1 | 120.00 | 119.50 | 0 | 1,217 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 1,737 | -0.12% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 109.50 | 111.50 | -1 | 1,712 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 115.50 | 114.00 | -3 | 1,725 | -0.17% |
|
| 2023/10/04 | 2 | 116.00 | 0.1 | 115.00 | 116.00 | 1.9 | 1,727 | 0.11% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 1,721 | -0.12% |
|
| 2023/09/21 | 0 | 0.00 | 3 | 110.00 | 110.50 | -3 | 1,729 | -0.17% |
|
| 2023/09/07 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 1,825 | 0.05% |
|
| 2023/09/06 | 7.1 | 115.65 | 0 | 0.00 | 115.50 | 7.1 | 1,801 | 0.39% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 113.00 | 112.50 | -0.1 | 1,654 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 1,650 | -0.12% |
|
| 2023/08/22 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 1,591 | 0.06% |
|
| 2023/08/16 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,528 | 0.07% |
|
| 2023/08/14 | 0 | 0.00 | 0 | 110.00 | 109.50 | 0 | 1,451 | 0.00% |
|
| 2023/08/10 | 1.3 | 110.38 | 1.1 | 109.40 | 109.00 | 0.2 | 1,406 | 0.01% |
|
| 2023/08/09 | 1 | 119.00 | 1.1 | 118.00 | 121.00 | -0.1 | 1,329 | -0.01% |
|
| 2023/08/08 | 2.1 | 115.95 | 1.1 | 116.31 | 121.00 | 1 | 1,138 | 0.09% |
|
| 2023/08/07 | 1 | 104.00 | 1 | 108.50 | 110.00 | 0 | 984 | 0.00% |
|
| 2023/08/04 | 0.1 | 103.00 | 0 | 0.00 | 101.00 | 0.1 | 934 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 100.00 | 97.20 | -1 | 884 | -0.11% |
|
| 2023/08/01 | 1.2 | 103.21 | 0 | 0.00 | 102.00 | 1.2 | 863 | 0.14% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 711 | -0.14% |
|
| 2023/07/26 | 1 | 96.20 | 0.2 | 101.00 | 101.00 | 0.8 | 698 | 0.12% |
|
| 2023/07/25 | 1 | 90.60 | 0 | 0.00 | 91.90 | 1 | 657 | 0.15% |
|
| 2023/07/24 | 1 | 90.10 | 0 | 0.00 | 90.50 | 1 | 708 | 0.14% |
|
| 2023/07/19 | 0 | 89.30 | 0 | 0.00 | 89.20 | 0 | 715 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 92.03 | 92.80 | -3 | 702 | -0.43% |
|
| 2023/07/14 | 1 | 90.30 | 0 | 0.00 | 90.00 | 1 | 693 | 0.15% |
|
| 2023/07/12 | 2 | 89.85 | 0 | 0.00 | 92.20 | 2 | 667 | 0.30% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 92.30 | 91.30 | -3 | 659 | -0.45% |
|
| 2023/07/04 | 0 | 91.40 | 0 | 0.00 | 91.60 | 0 | 652 | 0.00% |
|
| 2023/07/03 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 647 | 0.15% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 90.20 | 90.80 | -2 | 662 | -0.30% |
|
| 2023/06/27 | 1 | 88.80 | 0 | 0.00 | 88.50 | 1 | 700 | 0.14% |
|
| 2023/06/21 | 1 | 93.40 | 0 | 0.00 | 91.30 | 1 | 706 | 0.14% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 94.00 | 94.30 | -1 | 705 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 94.50 | 94.80 | -1 | 700 | -0.14% |
|
| 2023/06/16 | 1 | 93.20 | 0 | 0.00 | 93.50 | 1 | 677 | 0.15% |
|
| 2023/06/13 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 621 | 0.16% |
|
| 2023/06/05 | 1 | 86.30 | 0 | 0.00 | 86.10 | 1 | 646 | 0.15% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 83.80 | 84.30 | -1 | 648 | -0.15% |
|
| 2023/05/30 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 692 | 0.14% |
|
| 2023/05/29 | 0.1 | 84.80 | 0 | 0.00 | 84.80 | 0.1 | 689 | 0.01% |
|
| 2023/05/09 | 0 | 0.00 | 0.8 | 78.78 | 78.00 | -0.8 | 646 | -0.12% |
|
| 2023/05/05 | 0.1 | 79.40 | 0 | 0.00 | 78.70 | 0.1 | 642 | 0.02% |
|
| 2023/05/04 | 0.1 | 78.60 | 0 | 0.00 | 78.60 | 0.1 | 637 | 0.02% |
|
| 2023/05/03 | 0.5 | 81.00 | 0 | 0.00 | 79.80 | 0.5 | 608 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 83.90 | 86.50 | -1 | 551 | -0.18% |
|
| 2023/04/26 | 3 | 81.00 | 4 | 81.25 | 82.50 | -1 | 497 | -0.20% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 81.57 | 81.60 | -3 | 454 | -0.66% |
|
| 2023/04/10 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 446 | 0.22% |
|
| 2023/03/31 | 0.1 | 80.13 | 2 | 80.60 | 81.00 | -2 | 430 | -0.45% |
|
| 2023/03/30 | 1 | 76.80 | 0 | 0.00 | 77.20 | 1 | 405 | 0.25% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 82.90 | 83.00 | -3 | 383 | -0.78% |
|
| 2023/03/27 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 365 | 0.27% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 83.32 | 83.50 | -5 | 255 | -1.96% |
|
| 2023/02/24 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 181 | 0.55% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 78.50 | 78.70 | 0 | 209 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 77.70 | 76.80 | 0 | 203 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 239 | -0.42% |
|
| 2022/12/29 | 1 | 72.90 | 0 | 0.00 | 73.70 | 1 | 245 | 0.41% |
|
| 2022/12/23 | 0 | 0.00 | 0 | 73.65 | 74.50 | 0 | 248 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 76.20 | 75.00 | 0 | 255 | 0.00% |
|
| 2022/12/01 | 0 | 72.20 | 0 | 0.00 | 72.60 | 0 | 259 | 0.01% |
|
| 2022/11/03 | 0 | 71.29 | 0 | 0.00 | 71.80 | 0 | 270 | 0.01% |
|
| 2022/10/18 | 1 | 68.50 | 0 | 0.00 | 68.00 | 1 | 224 | 0.45% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 205 | -0.49% |
|
| 2022/08/02 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 200 | 0.50% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 201 | -0.50% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 69.60 | 71.60 | -8 | 347 | -2.30% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 68.00 | 67.00 | -2 | 440 | -0.45% |
|
| 2022/05/05 | 4 | 71.03 | 1 | 71.00 | 71.20 | 3 | 471 | 0.64% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 72.60 | 73.70 | -2 | 543 | -0.37% |
|
| 2022/04/13 | 1 | 73.40 | 0 | 0.00 | 73.40 | 1 | 546 | 0.18% |
|
| 2022/04/07 | 1 | 75.20 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 5 | 80.80 | 0 | 0.00 | 80.90 | 5 | 498 | 1.00% |
|
| 2022/03/28 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 440 | 0.23% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 83.43 | 83.50 | -3 | 445 | -0.67% |
|
| 2022/03/07 | 3 | 83.50 | 0 | 0.00 | 83.30 | 3 | 457 | 0.66% |
|
| 2022/03/04 | 3 | 83.70 | 8 | 84.36 | 84.20 | -5 | 451 | -1.11% |
|
| 2022/02/23 | 2 | 80.25 | 0 | 0.00 | 80.20 | 2 | 428 | 0.47% |
|
| 2022/02/16 | 4 | 81.05 | 0 | 0.00 | 81.80 | 4 | 468 | 0.85% |
|
| 2022/02/15 | 2 | 81.75 | 0 | 0.00 | 80.50 | 2 | 470 | 0.42% |
|
| 2022/01/26 | 1 | 79.10 | 0 | 79.20 | 78.90 | 1 | 508 | 0.19% |
|
| 2022/01/24 | 1 | 80.00 | 1 | 79.80 | 79.60 | 0 | 515 | 0.00% |
|
| 2022/01/21 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 500 | 0.20% |
|
| 2022/01/19 | 0 | 0.00 | 1.1 | 79.20 | 79.60 | -1.1 | 453 | -0.23% |
|
| 2022/01/18 | 4.1 | 78.40 | 1 | 79.00 | 79.10 | 3.1 | 448 | 0.68% |
|
| 2022/01/11 | 0 | 0.00 | 0.2 | 77.20 | 77.30 | -0.2 | 442 | -0.05% |
|
| 2021/12/20 | 1 | 76.00 | 1 | 77.10 | 75.80 | 0 | 416 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 79.00 | 78.80 | -2 | 369 | -0.54% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 77.90 | 78.50 | -1 | 336 | -0.30% |
|
| 2021/12/02 | 1 | 74.50 | 0 | 0.00 | 74.00 | 1 | 312 | 0.32% |
|
| 2021/11/16 | 1 | 78.00 | 0 | 0.00 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/12 | 3 | 76.00 | 0 | 0.00 | 76.40 | 3 | 239 | 1.25% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 75.00 | 75.40 | -1 | 228 | -0.44% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 74.20 | 74.90 | -1 | 219 | -0.46% |
|
| 2021/11/08 | 2 | 75.00 | 0 | 0.00 | 75.10 | 2 | 207 | 0.96% |
|
| 2021/11/05 | 1 | 75.00 | 1 | 75.30 | 75.30 | 0 | 198 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 68.00 | 68.00 | -3 | 287 | -1.04% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 69.40 | 70.20 | -4 | 414 | -0.97% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 527 | -0.38% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 72.93 | 72.90 | -4 | 740 | -0.54% |
|
| 2021/06/22 | 6 | 73.85 | 2 | 73.35 | 72.00 | 4 | 747 | 0.53% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 74.60 | 74.00 | -3 | 741 | -0.40% |
|
| 2021/06/18 | 3 | 72.70 | 0 | 0.00 | 74.90 | 3 | 731 | 0.41% |
|
| 2021/05/28 | 3 | 68.00 | 0 | 0.00 | 67.90 | 3 | 836 | 0.36% |
|
| 2021/05/17 | 1 | 65.10 | 0 | 0.00 | 65.30 | 1 | 1,002 | 0.10% |
|
| 2021/05/13 | 5 | 67.24 | 0 | 0.00 | 67.00 | 5 | 1,000 | 0.50% |
|
| 2021/05/05 | 1 | 71.60 | 0 | 0.00 | 71.40 | 1 | 968 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 75.00 | 75.00 | -1 | 915 | -0.11% |
|
| 2021/04/21 | 1 | 75.20 | 0 | 0.00 | 75.10 | 1 | 900 | 0.11% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 75.50 | 75.50 | -5 | 883 | -0.57% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 77.10 | 76.10 | -1 | 876 | -0.11% |
|
| 2021/04/12 | 5 | 77.80 | 0 | 0.00 | 77.70 | 5 | 862 | 0.58% |
|
| 2021/04/09 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 853 | 0.12% |
|
| 2021/04/08 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 82.60 | 83.40 | -1 | 720 | -0.14% |
|
| 2021/03/31 | 1 | 81.30 | 0 | 0.00 | 81.60 | 1 | 700 | 0.14% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 705 | -0.14% |
|
| 2021/03/19 | 12 | 81.63 | 11 | 81.90 | 82.90 | 1 | 695 | 0.14% |
|
| 2021/03/04 | 1 | 79.80 | 1 | 80.90 | 80.80 | 0 | 807 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 81.10 | 81.30 | -1 | 760 | -0.13% |
|
| 2021/02/24 | 4 | 82.90 | 5 | 80.84 | 80.80 | -1 | 752 | -0.13% |
|
| 2021/02/23 | 0 | 0.00 | 0 | 78.00 | 83.50 | 0 | 727 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 78.90 | 79.40 | -1 | 677 | -0.15% |
|
| 2021/02/18 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 666 | 0.15% |
|
| 2021/02/05 | 0 | 0.00 | 4 | 73.20 | 73.00 | -4 | 600 | -0.67% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 588 | -0.17% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 576 | -0.17% |
|
| 2021/01/28 | 1 | 73.20 | 0 | 0.00 | 72.00 | 1 | 578 | 0.17% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 72.60 | 73.20 | -1 | 582 | -0.17% |
|
| 2021/01/26 | 1 | 71.40 | 0 | 0.00 | 71.50 | 1 | 576 | 0.17% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 70.00 | 70.20 | -1 | 566 | -0.18% |
|
| 2020/12/22 | 1 | 68.50 | 0 | 0.00 | 69.70 | 1 | 551 | 0.18% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 69.70 | 69.00 | -1 | 541 | -0.18% |
|
| 2020/12/16 | 1 | 71.90 | 0 | 0.00 | 73.50 | 1 | 518 | 0.19% |
|
| 2020/12/11 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 523 | 0.19% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 76.70 | 76.20 | -1 | 515 | -0.19% |
|
| 2020/12/08 | 1 | 76.30 | 0 | 0.00 | 77.10 | 1 | 509 | 0.20% |
|
| 2020/12/02 | 1 | 75.30 | 0 | 0.00 | 74.50 | 1 | 430 | 0.23% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 369 | -0.27% |
|
| 2020/11/23 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 373 | 0.27% |
|
| 2020/11/19 | 1 | 67.50 | 0 | 0.00 | 66.70 | 1 | 366 | 0.27% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 554 | -0.18% |
|
| 2020/10/16 | 1 | 65.00 | 0 | 0.00 | 66.10 | 1 | 575 | 0.17% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 69.10 | 70.00 | -1 | 705 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 723 | -0.14% |
|
| 2020/08/11 | 1 | 74.40 | 1 | 72.50 | 71.30 | 0 | 766 | 0.00% |
|
| 2020/08/10 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 752 | 0.13% |
|
| 2020/07/09 | 3 | 68.90 | 0 | 0.00 | 69.00 | 3 | 888 | 0.34% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 66.80 | 67.40 | -2 | 959 | -0.21% |
|
| 2020/06/23 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 988 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 0.1 | 67.20 | 67.50 | -0.1 | 999 | -0.01% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 64.00 | 64.80 | -1 | 994 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 1,210 | -0.08% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 1,169 | -0.17% |
|
| 2020/05/13 | 1 | 64.10 | 1 | 64.20 | 64.70 | 0 | 1,128 | 0.00% |
|
| 2020/05/12 | 2 | 64.40 | 3 | 64.20 | 64.60 | -1 | 1,119 | -0.09% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 63.70 | 63.00 | -1 | 1,056 | -0.09% |
|
| 2020/05/06 | 4 | 61.90 | 0 | 0.00 | 61.80 | 4 | 1,033 | 0.39% |
|
| 2020/04/22 | 1 | 55.40 | 0 | 0.00 | 55.20 | 1 | 921 | 0.11% |
|
| 2020/04/14 | 1 | 54.90 | 0 | 0.00 | 55.00 | 1 | 918 | 0.11% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 55.00 | 54.50 | -6 | 932 | -0.64% |
|
| 2020/04/08 | 6 | 57.20 | 0 | 0.00 | 57.60 | 6 | 895 | 0.67% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 52.25 | 52.60 | -2 | 823 | -0.24% |
|
| 2020/03/27 | 2 | 50.00 | 0 | 0.00 | 50.00 | 2 | 799 | 0.25% |
|
| 2020/03/26 | 1 | 47.50 | 2 | 48.03 | 48.00 | -1 | 793 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 781 | -0.13% |
|
| 2020/03/20 | 2 | 47.45 | 0 | 0.00 | 44.00 | 2 | 723 | 0.28% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 53.05 | 53.30 | -2 | 590 | -0.34% |
|
| 2020/03/10 | 1 | 53.10 | 0 | 0.00 | 55.00 | 1 | 565 | 0.18% |
|
| 2020/03/04 | 1 | 58.30 | 0 | 0.00 | 58.00 | 1 | 569 | 0.18% |
|
| 2020/02/21 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 817 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 950 | -0.21% |
|
| 2020/02/07 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 1,131 | 0.18% |
|
| 2020/02/05 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,352 | 0.07% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 61.90 | 62.40 | -1 | 1,442 | -0.07% |
|
| 2019/12/17 | 1 | 63.80 | 0 | 0.00 | 64.10 | 1 | 1,456 | 0.07% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 62.40 | 62.50 | -3 | 1,456 | -0.21% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 1,465 | -0.07% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 1,365 | -0.15% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 65.60 | 65.20 | -1 | 1,345 | -0.07% |
|
| 2019/11/21 | 2 | 64.60 | 3 | 63.77 | 64.30 | -1 | 1,315 | -0.08% |
|
| 2019/11/20 | 1 | 64.00 | 1 | 65.60 | 64.40 | 0 | 1,266 | 0.00% |
|
| 2019/11/19 | 4 | 67.68 | 0 | 0.00 | 67.90 | 4 | 1,169 | 0.34% |
|
| 2019/11/18 | 0 | 0.00 | 0 | 64.20 | 64.20 | 0 | 1,113 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 64.10 | 63.70 | -1 | 1,126 | -0.09% |
|
| 2019/11/12 | 2 | 64.10 | 2 | 63.50 | 64.80 | 0 | 1,115 | 0.00% |
|
| 2019/11/08 | 0 | 0.00 | 6 | 66.07 | 66.30 | -6 | 1,094 | -0.55% |
|
| 2019/11/07 | 6 | 67.03 | 0 | 0.00 | 67.00 | 6 | 1,118 | 0.54% |
|
| 2019/11/06 | 4 | 65.55 | 1 | 65.90 | 65.20 | 3 | 1,072 | 0.28% |
|
| 2019/11/05 | 36 | 62.48 | 36 | 63.54 | 66.10 | 0 | 1,000 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 24 | 59.75 | 60.10 | -24 | 792 | -3.03% |
|
| 2019/11/01 | 1 | 59.50 | 2 | 59.40 | 59.20 | -1 | 778 | -0.13% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 59.00 | 59.40 | -1 | 776 | -0.13% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 58.50 | 58.40 | -1 | 750 | -0.13% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 55.30 | 55.80 | -4 | 725 | -0.55% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 55.80 | 55.70 | -2 | 729 | -0.27% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 55.57 | 55.50 | -6 | 755 | -0.79% |
|
| 2019/10/09 | 1 | 55.00 | 0 | 0.00 | 55.50 | 1 | 753 | 0.13% |
|
| 2019/10/04 | 1 | 57.00 | 0 | 0.00 | 56.50 | 1 | 757 | 0.13% |
|
| 2019/10/03 | 1 | 57.00 | 4 | 57.10 | 57.20 | -3 | 753 | -0.40% |
|
| 2019/10/02 | 0 | 0.00 | 5 | 56.20 | 56.90 | -5 | 749 | -0.67% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 55.80 | 56.10 | -10 | 749 | -1.33% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 59.10 | 58.00 | -1 | 717 | -0.14% |
|
| 2019/09/23 | 1 | 59.10 | 10 | 59.10 | 59.00 | -9 | 712 | -1.26% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 58.75 | 58.90 | -2 | 711 | -0.28% |
|
| 2019/09/19 | 2 | 58.80 | 0 | 0.00 | 58.50 | 2 | 709 | 0.28% |
|
| 2019/09/18 | 1 | 58.30 | 1 | 58.40 | 58.50 | 0 | 705 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 57.00 | 57.70 | -4 | 679 | -0.59% |
|
| 2019/09/06 | 24 | 59.00 | 0 | 0.00 | 57.70 | 24 | 684 | 3.51% |
|
| 2019/08/30 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 640 | 0.16% |
|
| 2019/08/27 | 4 | 57.80 | 0 | 0.00 | 57.90 | 4 | 618 | 0.65% |
|
| 2019/08/26 | 2 | 58.00 | 1 | 57.70 | 57.50 | 1 | 612 | 0.16% |
|
| 2019/08/23 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 610 | 0.33% |
|
| 2019/08/22 | 2 | 58.30 | 0 | 0.00 | 58.20 | 2 | 606 | 0.33% |
|
| 2019/08/21 | 3 | 59.03 | 0 | 0.00 | 58.80 | 3 | 605 | 0.50% |
|
| 2019/08/20 | 4 | 58.50 | 0 | 0.00 | 58.30 | 4 | 589 | 0.68% |
|
| 2019/08/19 | 25 | 59.20 | 0 | 0.00 | 58.20 | 25 | 575 | 4.34% |
|
| 2019/08/12 | 0 | 0.00 | 11 | 58.69 | 58.30 | -11 | 512 | -2.15% |
|
| 2019/08/08 | 1 | 55.80 | 40 | 56.30 | 55.80 | -39 | 464 | -8.39% |
|
| 2019/08/07 | 10 | 55.80 | 1 | 55.80 | 55.90 | 9 | 438 | 2.05% |
|
| 2019/08/06 | 10 | 55.40 | 0 | 0.00 | 54.90 | 10 | 424 | 2.36% |
|
| 2019/08/05 | 20 | 55.77 | 0 | 0.00 | 55.40 | 20 | 424 | 4.71% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 56.50 | 56.10 | -1 | 405 | -0.25% |
|
| 2019/07/24 | 10 | 57.40 | 0 | 0.00 | 56.60 | 10 | 388 | 2.57% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 380 | -0.26% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 56.10 | 56.90 | -3 | 360 | -0.83% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 335 | -0.30% |
|
| 2019/07/18 | 0 | 0.00 | 7 | 53.30 | 53.90 | -7 | 320 | -2.18% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 53.90 | 53.70 | -3 | 317 | -0.95% |
|
| 2019/07/16 | 11 | 52.82 | 0 | 0.00 | 52.80 | 11 | 313 | 3.51% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 311 | -0.32% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 54.15 | 54.30 | -2 | 306 | -0.65% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 51.80 | 52.70 | -1 | 293 | -0.34% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 289 | -0.35% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 298 | -0.33% |
|
| 2019/06/25 | 1 | 49.80 | 0 | 0.00 | 49.55 | 1 | 319 | 0.31% |
|
| 2019/06/21 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 332 | 0.30% |
|
| 2019/05/15 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 843 | 0.12% |
|
| 2019/05/13 | 1 | 50.00 | 0 | 0.00 | 50.30 | 1 | 861 | 0.12% |
|
| 2019/05/10 | 2 | 53.10 | 0 | 0.00 | 52.40 | 2 | 866 | 0.23% |
|
| 2019/05/06 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 950 | 0.11% |
|
| 2019/05/03 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 988 | 0.10% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 1,204 | -0.08% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 1,227 | -0.08% |
|
| 2019/04/10 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 1,207 | 0.08% |
|
| 2019/04/03 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 1,228 | 0.08% |
|
| 2019/04/02 | 0 | 0.00 | 30 | 55.84 | 56.50 | -30 | 1,223 | -2.45% |
|
| 2019/04/01 | 2 | 56.80 | 0 | 0.00 | 56.50 | 2 | 1,219 | 0.16% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,214 | -0.08% |
|
| 2019/03/28 | 1 | 55.90 | 0 | 0.00 | 56.50 | 1 | 1,210 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 56.50 | 56.70 | -1 | 1,190 | -0.08% |
|
| 2019/03/21 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 1,182 | 0.08% |
|
| 2019/03/18 | 1 | 56.40 | 0 | 0.00 | 56.50 | 1 | 1,155 | 0.09% |
|
| 2019/03/14 | 1 | 57.80 | 0 | 0.00 | 57.70 | 1 | 1,137 | 0.09% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 56.70 | 55.60 | -1 | 1,083 | -0.09% |
|
| 2019/03/07 | 2 | 54.90 | 4 | 55.48 | 55.80 | -2 | 1,015 | -0.20% |
|
| 2019/03/06 | 23 | 51.73 | 4 | 52.40 | 53.70 | 19 | 933 | 2.03% |
|
| 2019/03/05 | 30 | 50.43 | 3 | 50.83 | 50.80 | 27 | 856 | 3.15% |
|
| 2019/03/04 | 0 | 0.00 | 8 | 50.71 | 51.30 | -8 | 833 | -0.96% |
|
| 2019/02/27 | 6 | 49.11 | 0 | 0.00 | 49.00 | 6 | 795 | 0.75% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 48.60 | 49.00 | -1 | 787 | -0.13% |
|
| 2019/02/25 | 1 | 48.85 | 0 | 0.00 | 48.50 | 1 | 774 | 0.13% |
|
| 2019/02/14 | 1 | 46.55 | 0 | 0.00 | 46.30 | 1 | 645 | 0.15% |
|
| 2019/02/12 | 1 | 46.60 | 0 | 0.00 | 46.95 | 1 | 629 | 0.16% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 46.70 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/25 | 10 | 49.10 | 10 | 48.40 | 48.40 | 0 | 571 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 7 | 49.59 | 49.85 | -7 | 525 | -1.33% |
|
| 2019/01/23 | 1 | 49.05 | 1 | 48.70 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 1 | 46.95 | 1 | 47.60 | 47.50 | 0 | 409 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 42.95 | 43.20 | -5 | 272 | -1.84% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 279 | -0.36% |
|
| 2019/01/07 | 6 | 41.70 | 0 | 0.00 | 41.85 | 6 | 295 | 2.03% |
|
| 2019/01/04 | 5 | 41.35 | 0 | 0.00 | 41.45 | 5 | 297 | 1.68% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 43.35 | 42.65 | -1 | 308 | -0.32% |
|
| 2018/12/27 | 0 | 0.00 | 17 | 41.31 | 42.00 | -17 | 285 | -5.96% |
|
| 2018/12/25 | 2 | 40.98 | 0 | 0.00 | 41.30 | 2 | 273 | 0.73% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 291 | -0.69% |
|
| 2018/11/02 | 2 | 43.10 | 0 | 0.00 | 43.20 | 2 | 293 | 0.68% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 43.40 | 43.10 | -1 | 295 | -0.34% |
|
| 2018/10/31 | 1 | 42.75 | 0 | 0.00 | 43.00 | 1 | 298 | 0.34% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 44.95 | 43.90 | -2 | 319 | -0.63% |
|
| 2018/09/05 | 2 | 44.20 | 0 | 0.00 | 44.30 | 2 | 437 | 0.46% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 48.30 | 47.45 | -3 | 519 | -0.58% |
|
| 2018/07/25 | 0 | 0.00 | 10 | 45.43 | 45.50 | -10 | 522 | -1.91% |
|
| 2018/07/18 | 3 | 45.85 | 0 | 0.00 | 45.10 | 3 | 574 | 0.52% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 45.55 | 45.35 | -1 | 553 | -0.18% |
|
| 2018/07/05 | 1 | 45.60 | 0 | 0.00 | 45.00 | 1 | 539 | 0.19% |
|
| 2018/07/04 | 4 | 47.74 | 0 | 0.00 | 47.10 | 4 | 525 | 0.76% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 48.80 | 48.70 | -1 | 527 | -0.19% |
|
| 2018/06/21 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 455 | 0.22% |
|
| 2018/06/15 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/06/11 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 448 | 0.22% |
|
| 2018/06/08 | 10 | 51.60 | 0 | 0.00 | 51.50 | 10 | 461 | 2.17% |
|
| 2018/05/02 | 1 | 51.20 | 0 | 0.00 | 51.20 | 1 | 672 | 0.15% |
|
| 2018/04/30 | 2 | 52.90 | 0 | 0.00 | 52.90 | 2 | 664 | 0.30% |
|
| 2018/04/27 | 1 | 54.90 | 2 | 53.50 | 54.00 | -1 | 664 | -0.15% |
|
| 2018/03/12 | 2 | 60.65 | 0 | 0.00 | 61.00 | 2 | 736 | 0.27% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 65.90 | 65.80 | -1 | 689 | -0.15% |
|
| 2018/01/29 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 914 | 0.11% |
|
| 2018/01/15 | 0 | 0.00 | 0 | 57.50 | 57.30 | 0 | 1,461 | 0.00% |
|