券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 10 | 85.10 | 0 | 0.00 | 85.00 | 10 | 782 | 1.28% |
|
| 2025/04/01 | 0 | 112.50 | 2 | 112.50 | 113.00 | -2 | 758 | -0.26% |
|
| 2025/03/31 | 0 | 112.00 | 0 | 0.00 | 113.50 | 0 | 750 | 0.00% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 769 | -0.13% |
|
| 2025/03/21 | 1 | 120.00 | 0 | 0.00 | 120.50 | 1 | 789 | 0.13% |
|
| 2025/03/19 | 0 | 120.00 | 0 | 0.00 | 119.00 | 0 | 794 | 0.00% |
|
| 2025/03/12 | 0 | 122.50 | 0 | 0.00 | 121.00 | 0 | 838 | 0.00% |
|
| 2025/03/11 | 2 | 121.00 | 0 | 0.00 | 120.00 | 2 | 835 | 0.24% |
|
| 2025/03/05 | 2 | 126.50 | 1 | 128.00 | 127.50 | 1 | 833 | 0.12% |
|
| 2025/03/04 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 826 | 0.12% |
|
| 2025/02/27 | 2 | 130.00 | 0 | 0.00 | 127.00 | 2 | 828 | 0.24% |
|
| 2025/02/24 | 2.1 | 131.55 | 2 | 134.50 | 132.00 | 0.1 | 820 | 0.01% |
|
| 2025/02/21 | 0.1 | 131.50 | 1 | 130.50 | 131.00 | -0.9 | 795 | -0.11% |
|
| 2025/02/19 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 795 | 0.13% |
|
| 2025/02/14 | 1.2 | 128.00 | 0 | 0.00 | 127.00 | 1.2 | 787 | 0.15% |
|
| 2025/02/11 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 786 | 0.13% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 781 | -0.13% |
|
| 2025/02/07 | 0 | 124.00 | 0 | 0.00 | 128.00 | 0 | 782 | 0.00% |
|
| 2025/01/13 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 774 | 0.13% |
|
| 2025/01/09 | 0 | 0.00 | 0 | 130.00 | 129.00 | 0 | 774 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 0 | 126.00 | 127.00 | 0 | 757 | 0.00% |
|
| 2024/12/31 | 3 | 118.67 | 0 | 0.00 | 119.50 | 3 | 754 | 0.40% |
|
| 2024/12/30 | 0 | 0.00 | 0 | 122.50 | 122.50 | 0 | 751 | 0.00% |
|
| 2024/12/17 | 3 | 116.51 | 0 | 0.00 | 115.50 | 3 | 822 | 0.37% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 133.00 | 129.00 | 0 | 850 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 0.2 | 128.50 | 127.50 | -0.2 | 809 | -0.02% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 127.00 | 127.50 | 0 | 798 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 127.00 | 126.00 | 0 | 794 | 0.00% |
|
| 2024/11/21 | 0 | 119.00 | 0 | 0.00 | 119.00 | 0 | 788 | 0.00% |
|
| 2024/11/11 | 0 | 121.50 | 0 | 0.00 | 122.00 | 0 | 782 | 0.00% |
|
| 2024/11/08 | 0 | 122.00 | 0 | 0.00 | 121.50 | 0 | 787 | 0.00% |
|
| 2024/11/06 | 0 | 123.32 | 0 | 0.00 | 122.00 | 0 | 801 | 0.00% |
|
| 2024/10/15 | 0.1 | 127.00 | 0 | 0.00 | 126.50 | 0.1 | 898 | 0.01% |
|
| 2024/10/14 | 0 | 126.00 | 0 | 0.00 | 127.00 | 0 | 888 | 0.00% |
|
| 2024/10/11 | 0.2 | 127.00 | 0 | 0.00 | 127.50 | 0.2 | 887 | 0.02% |
|
| 2024/10/04 | 0 | 132.00 | 0 | 0.00 | 131.00 | 0 | 871 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 141.50 | 139.00 | -1 | 883 | -0.11% |
|
| 2024/09/24 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 840 | 0.12% |
|
| 2024/09/20 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 834 | 0.12% |
|
| 2024/09/18 | 6 | 142.17 | 6 | 143.50 | 137.50 | 0 | 849 | 0.00% |
|
| 2024/09/16 | 1 | 141.50 | 1 | 142.50 | 143.50 | 0 | 826 | 0.00% |
|
| 2024/09/11 | 0 | 123.00 | 0 | 0.00 | 123.50 | 0 | 830 | 0.00% |
|
| 2024/08/19 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 938 | 0.00% |
|
| 2024/08/15 | 0 | 128.50 | 0 | 0.00 | 127.50 | 0 | 939 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 956 | -0.10% |
|
| 2024/08/07 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 941 | 0.11% |
|
| 2024/08/05 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 899 | 0.00% |
|
| 2024/07/19 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 889 | 0.00% |
|
| 2024/07/17 | 10 | 140.00 | 0 | 0.00 | 140.50 | 10 | 885 | 1.13% |
|
| 2024/06/26 | 0 | 144.00 | 0 | 0.00 | 141.00 | 0 | 878 | 0.00% |
|
| 2024/06/20 | 0 | 144.50 | 0 | 0.00 | 144.50 | 0 | 804 | 0.00% |
|
| 2024/06/17 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 780 | 0.00% |
|
| 2024/06/12 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 827 | 0.00% |
|
| 2024/06/11 | 1 | 146.50 | 0 | 0.00 | 147.00 | 1 | 830 | 0.12% |
|
| 2024/05/27 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 817 | 0.12% |
|
| 2024/05/07 | 1 | 156.00 | 1 | 157.00 | 157.00 | 0 | 783 | 0.00% |
|
| 2024/05/03 | 1 | 163.00 | 2 | 162.50 | 159.00 | -1 | 783 | -0.13% |
|
| 2024/04/30 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 747 | 0.27% |
|
| 2024/04/22 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 717 | 0.00% |
|
| 2024/04/19 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 718 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 177.75 | 180.00 | -2 | 708 | -0.28% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 717 | -0.14% |
|
