矽力*-KY (6415)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	399.00	400.00	-1	2,535	-0.04%
2025/01/17	0	0.00	1	395.00	394.50	-1	2,549	-0.04%
2025/01/16	0	0.00	1	384.50	385.50	-1	2,561	-0.04%
2025/01/14	2	371.50	1	374.50	372.50	1	2,609	0.04%
2025/01/13	2	375.25	2	371.00	371.00	0	2,618	0.00%
2025/01/10	2	389.75	0	0.00	392.50	2	2,585	0.08%
2025/01/07	0.3	406.50	0	0.00	407.00	0.3	2,664	0.01%
2025/01/06	0	0.00	2	404.50	413.00	-2	2,713	-0.07%
2025/01/02	1	382.49	0	0.00	379.00	1	2,897	0.03%
2024/12/27	3	415.67	0	0.00	413.50	3	3,170	0.09%
2024/12/26	0	0.00	1	419.50	419.00	-1	3,252	-0.03%
2024/12/24	0	0.00	1	415.00	413.00	-1	3,390	-0.03%
2024/12/23	0	0.00	2	412.50	411.00	-2	3,415	-0.06%
2024/12/20	2	398.00	0	0.00	398.00	2	3,430	0.06%
2024/12/17	0	0.00	1	407.00	405.50	-1	3,571	-0.03%
2024/12/16	4	398.00	6	399.17	390.00	-2	3,572	-0.06%
2024/12/13	2	401.50	0	0.00	401.50	2	3,582	0.06%
2024/12/12	4	417.00	0	0.00	413.00	4	3,556	0.11%
2024/12/11	1	421.00	0	0.00	417.50	1	3,537	0.03%
2024/12/10	2	444.25	4	449.88	445.50	-2	3,479	-0.06%
2024/12/05	2	422.50	0	0.00	421.00	2	3,400	0.06%
2024/11/29	1	408.50	1	411.00	421.50	0	3,524	0.00%
2024/11/26	1	437.00	2	441.75	437.50	-1	3,561	-0.03%
2024/11/25	3	445.33	2	457.75	441.00	1	3,562	0.03%
2024/11/21	2	438.00	0	0.00	431.00	2	3,594	0.06%
2024/11/19	1	435.50	1	445.50	441.50	0	3,656	0.00%
2024/11/18	1	446.49	1	452.50	440.50	0	3,650	0.00%
2024/11/15	1	444.00	2	457.25	465.00	-1	3,674	-0.03%
2024/11/14	2	451.50	0	0.00	449.00	2	3,623	0.06%
2024/11/13	1	469.00	1	466.50	466.50	0	3,594	0.00%
2024/11/12	1	478.00	0	0.00	476.00	1	3,587	0.03%
2024/11/05	1	485.00	0	0.00	482.50	1	3,601	0.03%
2024/10/30	2	507.00	0	0.00	506.00	2	3,641	0.05%
2024/10/29	1	505.00	0	0.00	514.00	1	3,640	0.03%
2024/10/25	2	535.50	4	545.00	536.00	-2	3,657	-0.05%
2024/10/24	2	525.00	0	0.00	518.00	2	3,620	0.06%
2024/10/22	2	538.00	0	0.00	539.00	2	3,646	0.05%
2024/10/21	0	0.00	5	538.40	545.00	-5	3,683	-0.14%
2024/10/15	2	514.00	0	0.00	513.00	2	3,785	0.05%
2024/10/14	1	521.00	0	0.00	524.00	1	3,735	0.03%
2024/10/11	2	528.00	2	535.50	530.00	0	3,724	0.00%
2024/10/09	1	561.00	0	0.00	550.00	1	3,710	0.03%
2024/10/08	2	553.00	2	557.50	547.00	0	3,660	0.00%
2024/10/07	1	543.00	5	543.40	557.00	-4	3,520	-0.11%
2024/10/04	3	513.00	4	518.25	507.00	-1	3,440	-0.03%
2024/10/01	1	477.00	1	479.50	480.00	0	3,316	0.00%
2024/09/27	0	0.00	4.2	472.46	484.50	-4.2	3,234	-0.13%
2024/09/26	0	0.00	1.4	458.90	458.50	-1.4	3,166	-0.04%
2024/09/25	3	442.33	1	435.50	439.50	2	3,140	0.06%
2024/09/24	1	442.00	1	432.00	445.00	0	3,134	0.00%
2024/09/19	0	0.00	8	411.50	421.00	-8	3,056	-0.26%
2024/09/18	1	392.00	0	0.00	396.00	1	2,995	0.03%
2024/09/16	0	397.50	0	0.00	394.00	0	2,984	0.00%
2024/09/13	8	409.50	0	0.00	409.50	8	2,948	0.27%
2024/09/11	0.1	406.50	0	0.00	415.00	0.1	2,960	0.00%
2024/09/06	2	420.50	2	425.00	420.00	0	3,067	0.00%
2024/09/04	0.1	415.23	2	414.00	410.50	-1.9	3,071	-0.06%
2024/09/03	1	441.00	2	443.00	442.50	-1	3,069	-0.03%
2024/09/02	4.2	440.56	0	0.00	434.50	4.2	3,057	0.14%
2024/08/30	8	460.31	19	464.29	471.50	-11	2,955	-0.37%
2024/08/29	0	0.00	2	467.50	465.50	-2	2,907	-0.07%
2024/08/28	1	490.00	3.5	491.57	479.00	-2.5	2,894	-0.09%
2024/08/27	3	478.33	15	479.50	482.00	-12	2,909	-0.41%
2024/08/23	27	478.74	0.1	495.00	496.00	26.9	2,990	0.90%
2024/08/22	2	470.75	2	468.00	472.50	0	2,990	0.00%
2024/08/21	1	440.00	2	445.75	443.50	-1	2,943	-0.03%
2024/08/20	2	442.00	0	0.00	437.00	2	2,941	0.07%
2024/08/19	0	0.00	2	437.50	434.00	-2	2,999	-0.07%
2024/08/14	2	420.00	0	0.00	420.00	2	3,003	0.07%
2024/08/12	0	0.00	1	420.00	414.00	-1	3,087	-0.03%
2024/08/07	0.1	403.00	0	0.00	401.00	0.1	3,070	0.00%
2024/08/05	1.1	381.21	0	0.00	375.50	1.1	3,045	0.03%
2024/08/02	1	421.00	0	0.00	417.00	1	3,032	0.03%
2024/07/30	1	421.00	2	444.00	462.00	-1	3,091	-0.03%
2024/07/29	0	0.00	1	445.00	431.00	-1	3,128	-0.03%
2024/07/26	1	400.50	1	421.50	421.00	0	3,228	0.00%
2024/07/22	1	408.00	0	0.00	417.50	1	3,257	0.03%
2024/07/19	1	439.50	0	0.00	447.00	1	3,301	0.03%
2024/07/18	1	471.44	0	0.00	462.50	1	3,303	0.03%
2024/07/17	0	0.00	9	497.78	488.00	-9	3,293	-0.27%
2024/07/16	0	0.00	1	475.00	474.00	-1	3,246	-0.03%
2024/07/11	0	0.00	5	455.00	451.50	-5	3,269	-0.15%
2024/07/10	5	427.00	0	0.00	430.00	5	3,270	0.15%
2024/07/08	1.1	418.26	0	0.00	425.50	1.1	3,468	0.03%
2024/07/04	0.1	445.45	0	0.00	429.00	0.1	3,583	0.00%
2024/07/02	1.1	437.57	0	0.00	440.00	1.1	3,593	0.03%
2024/07/01	3.1	451.81	0	0.00	444.50	3.1	3,594	0.09%
2024/06/28	3.2	464.97	0	0.00	462.00	3.2	3,600	0.09%
2024/06/27	0.1	471.50	0	0.00	466.50	0.1	3,588	0.00%
2024/06/26	3	488.17	0	0.00	485.50	3	3,571	0.08%
2024/06/25	2	500.00	0	0.00	500.00	2	3,584	0.06%
2024/06/21	0.1	509.00	0	0.00	517.00	0.1	3,606	0.00%
2024/06/19	0	0.00	0	510.00	505.00	0	3,616	0.00%
2024/06/18	1	506.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	0	0.00	0.7	526.68	525.00	-0.7	3,606	-0.02%
2024/06/14	0	0.00	4	518.25	526.00	-4	3,578	-0.11%
2024/06/13	2.1	490.57	0	0.00	501.00	2.1	3,541	0.06%
2024/06/11	0	482.50	0	483.50	482.00	0	3,564	0.00%
2024/06/07	0	0.00	2	468.00	491.00	-2	3,598	-0.06%
2024/06/06	1	460.50	1	468.00	457.50	0	3,566	0.00%
2024/06/05	1.1	462.90	1	470.50	462.00	0.1	3,575	0.00%
2024/06/04	2.1	463.98	0	0.00	461.50	2.1	3,602	0.06%
2024/06/03	0.4	479.63	0	0.00	471.00	0.4	3,644	0.01%
2024/05/31	0	0.00	2	482.75	472.00	-2	3,647	-0.05%
2024/05/30	0	466.00	0	0.00	468.00	0	3,631	0.00%
2024/05/29	3	475.33	0	0.00	470.00	3	3,638	0.08%
2024/05/28	0	0.00	3	505.67	505.00	-3	3,584	-0.08%
2024/05/24	2	468.00	0	0.00	476.50	2	3,533	0.06%
2024/05/23	0	0.00	2	474.25	478.00	-2	3,520	-0.06%
2024/05/22	0	437.00	3	432.00	439.00	-3	3,465	-0.09%
2024/05/21	2	423.00	0	0.00	419.00	2	3,468	0.06%
2024/05/20	1	425.00	1	424.57	420.00	0	3,457	0.00%
2024/05/17	0	0.00	0.3	445.16	443.00	-0.3	3,441	-0.01%
2024/05/16	0	0.00	5	446.60	450.00	-5	3,426	-0.15%
2024/05/15	1	401.50	0	0.00	410.00	1	3,351	0.03%
2024/05/13	3	411.17	1	414.50	412.50	2	3,365	0.06%
2024/05/10	0	0.00	0	414.00	414.50	0	3,365	0.00%
2024/05/09	0	0.00	0.1	417.50	416.00	-0.1	3,365	0.00%
2024/05/08	0	0.00	1.1	403.96	407.00	-1.1	3,393	-0.03%
2024/05/06	2	401.25	0	0.00	404.00	2	3,387	0.06%
2024/05/03	0	0.00	0	422.50	423.00	0	3,406	0.00%
2024/05/02	3	424.67	0	0.00	426.00	3	3,358	0.09%
2024/04/30	0	0.00	5	419.50	436.50	-5	3,320	-0.15%
2024/04/29	2	388.50	1	390.00	398.00	1	3,196	0.03%
2024/04/26	1	372.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	0	0.00	1	393.50	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	1	378.00	378.00	-1	3,100	-0.03%
2024/04/19	1	336.50	0	0.00	336.00	1	3,165	0.03%
2024/04/17	1	371.00	0	0.00	368.50	1	3,137	0.03%
2024/04/16	1	370.49	0	0.00	369.50	1	3,134	0.03%
2024/04/15	1	397.50	1	388.50	396.50	0	3,110	0.00%
2024/04/12	0	0.00	1	395.00	387.00	-1	3,031	-0.03%
2024/04/10	0	0.00	1	355.00	355.50	-1	2,861	-0.03%
2024/04/02	1	320.01	0	0.00	319.00	1	3,055	0.03%
2024/03/27	0	339.00	0	0.00	336.50	0	3,089	0.00%
2024/03/26	0	0.00	3	347.00	347.50	-3	3,143	-0.10%
2024/03/25	0	352.00	0	0.00	350.00	0	3,220	0.00%
2024/03/22	1	355.00	0	0.00	367.00	1	3,211	0.03%
2024/03/21	0	357.50	0	0.00	354.50	0	3,222	0.00%
2024/03/18	0	0.00	3	371.00	372.50	-3	3,267	-0.09%
2024/03/15	0	368.00	0	0.00	378.00	0	3,273	0.00%
2024/03/13	1	355.02	0	0.00	352.00	1	3,252	0.03%
2024/03/12	3	389.00	3	394.33	387.50	0	3,224	0.00%
2024/03/08	0.1	385.00	0	0.00	384.00	0.1	3,294	0.00%
2024/03/06	1	411.00	0	0.00	412.00	1	3,262	0.03%
2024/03/04	0	0.00	1	415.00	421.00	-1	3,346	-0.03%
2024/03/01	1.1	402.02	0	0.00	401.50	1.1	3,354	0.03%
2024/02/23	0	0.00	3	420.67	410.50	-3	3,401	-0.09%
2024/02/22	1	420.00	0	0.00	421.00	1	3,434	0.03%
2024/02/21	0	0.00	1	408.50	406.00	-1	3,465	-0.03%
2024/02/20	0	0.00	0.1	405.00	403.50	-0.1	3,594	0.00%
2024/02/19	1.1	404.55	0	0.00	405.50	1.1	3,715	0.03%
2024/02/15	1.1	375.60	3	377.00	390.00	-2	3,910	-0.05%
2024/02/05	1	390.50	0	0.00	387.00	1	3,962	0.03%
2024/02/02	2	398.25	0	0.00	390.00	2	4,012	0.05%
2024/02/01	1.1	389.00	0	0.00	393.50	1.1	4,027	0.03%
2024/01/31	6	387.17	4	381.50	385.50	2	4,034	0.05%