京晨科 (6419)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
202張
產業
上櫃光電類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	99.20	99.20	-2	365	-0.55%
2024/05/06	1	69.90	0	0.00	72.10	1	306	0.33%
2024/04/30	0	0.00	1	64.10	64.10	-1	259	-0.38%
2024/04/16	1	55.50	0	0.00	57.30	1	255	0.39%
2024/03/26	0	0.00	1	55.10	55.10	-1	281	-0.36%
2024/03/25	0	0.00	1	51.40	50.10	-1	272	-0.37%
2024/03/21	1	49.50	0	0.00	51.30	1	273	0.37%
2024/03/18	0	0.00	1	60.40	57.10	-1	261	-0.38%
2024/03/15	1	58.30	2	58.00	61.20	-1	248	-0.40%
2024/03/11	0	0.00	2	49.35	49.85	-2	210	-0.95%
2024/03/08	1	47.60	0	0.00	48.00	1	210	0.47%
2024/03/07	1	48.80	0	0.00	48.55	1	211	0.47%
2024/03/06	0	0.00	1	49.45	49.60	-1	213	-0.47%
2024/02/27	0	0.00	1	50.20	50.70	-1	225	-0.44%
2024/02/26	1	52.20	0	0.00	51.60	1	228	0.44%
2024/02/23	2	49.13	0	0.00	49.65	2	225	0.89%
2024/02/22	1	48.30	0	0.00	48.60	1	221	0.45%
2024/02/19	0	0.00	1	46.70	47.50	-1	222	-0.45%
2024/02/16	1	46.55	0	0.00	46.55	1	226	0.44%
2024/01/15	1	46.35	0	0.00	46.45	1	261	0.38%
2024/01/11	1	47.50	0	0.00	47.45	1	272	0.37%
2023/12/29	0	0.00	1	53.80	51.80	-1	289	-0.35%
2023/12/27	1	49.40	0	0.00	49.75	1	270	0.37%
2023/12/14	0	0.00	1	52.50	52.80	-1	234	-0.43%
2023/12/13	0	0.00	1	51.50	51.00	-1	228	-0.44%
2023/12/11	0	0.00	2	50.50	51.20	-2	226	-0.88%
2023/12/07	2	48.80	0	0.00	49.25	2	230	0.87%
2023/11/29	0	0.00	2	51.50	53.10	-2	217	-0.92%
2023/11/24	1	47.70	0	0.00	47.65	1	206	0.48%
2023/11/22	1	49.75	0	0.00	49.95	1	196	0.51%
2023/11/21	2	50.00	0	0.00	50.00	2	193	1.03%
2023/11/13	0	0.00	0.7	61.50	62.50	-0.7	161	-0.42%
2023/11/02	0	0.00	5	68.00	69.70	-5	135	-3.69%
2023/10/19	0	0.00	1	60.40	58.50	-1	102	-0.98%
2023/10/17	1	54.70	1	53.50	59.00	0	93	0.00%
2023/10/16	1	56.20	0	0.00	56.50	1	81	1.23%
2023/07/11	0	0.00	2	43.05	43.05	-2	20	-9.64%
2023/03/06	0	0.00	1	41.50	41.35	-1	24	-4.02%
2023/02/20	0	0.00	2	37.60	38.00	-2	34	-5.73%
2022/12/22	0	0.00	2	35.80	35.45	-2	33	-5.96%
2022/12/12	2	34.80	0	0.00	34.90	2	33	5.98%
2022/12/07	2	35.30	0	0.00	35.00	2	33	6.03%
2022/11/17	0	0.00	2	39.40	39.95	-2	20	-9.87%
2022/11/16	0	0.00	3	36.45	36.45	-3	15	-19.01%
2022/11/14	0	0.00	1	29.95	30.15	-1	10	-10.00%
2022/11/11	0	0.00	1	29.95	29.95	-1	10	-9.85%
2022/10/04	0	0.00	2	30.40	30.30	-2	18	-10.95%
2022/08/08	0	0.00	5	30.38	30.20	-5	32	-15.27%
2022/07/12	0	0.00	10	28.93	29.55	-10	32	-30.90%
2022/05/30	10	32.65	0	0.00	32.20	10	42	23.56%
2022/03/21	5	28.30	0	0.00	29.20	5	35	14.24%
2022/03/07	2	31.00	0	0.00	34.00	2	35	5.64%
2022/02/21	3	33.20	0	0.00	34.00	3	39	7.60%
2022/02/15	2	32.20	0	0.00	32.80	2	51	3.89%
2022/01/06	2	37.80	0	0.00	37.60	2	110	1.82%
2021/12/17	1	40.80	0	0.00	41.00	1	177	0.56%
2021/12/14	0	0.00	4	41.25	41.15	-4	191	-2.08%
2021/12/08	4	43.50	0	0.00	43.90	4	211	1.89%
2021/12/01	2	42.50	0	0.00	42.75	2	217	0.92%
2021/11/25	0	0.00	2	45.40	44.60	-2	225	-0.89%
2021/11/22	2	43.00	0	0.00	43.45	2	246	0.81%
2021/10/04	0	0.00	2	39.00	39.00	-2	156	-1.28%
2021/09/22	2	37.10	2	36.25	37.00	0	157	0.00%
2021/09/17	2	42.95	0	0.00	39.40	2	155	1.28%
2021/09/14	0	0.00	2	36.00	36.20	-2	141	-1.41%
2021/09/13	1	39.00	0	0.00	38.25	1	134	0.74%
2021/09/10	0	0.00	3	42.50	42.50	-3	129	-2.32%
2021/09/06	1	45.60	0	0.00	46.50	1	131	0.76%
2021/09/03	0	0.00	1	43.95	43.95	-1	129	-0.77%
2021/08/27	3	44.25	0	0.00	44.25	3	128	2.33%
2021/08/26	1	40.25	0	0.00	40.25	1	121	0.82%
2021/08/25	0	0.00	1	33.30	36.60	-1	124	-0.81%
2021/08/24	1	33.05	0	0.00	34.00	1	120	0.83%
2021/06/29	0	0.00	3	25.90	26.55	-3	135	-2.22%
2021/06/18	3	21.80	0	0.00	22.85	3	131	2.28%
2021/06/11	0	0.00	5	24.70	24.20	-5	127	-3.91%
2021/05/21	0	0.00	0.1	22.60	22.60	-0.1	93	-0.06%
2021/05/19	5	22.30	0	0.00	21.95	5	87	5.71%
2021/04/22	0	0.00	1	17.45	17.70	-1	67	-1.49%
2021/04/21	0	0.00	2	17.60	17.60	-2	65	-3.04%
2021/04/07	0	0.00	3	16.35	16.35	-3	57	-5.23%
2021/03/24	3	18.27	0	0.00	18.20	3	55	5.38%
2021/03/17	1	16.20	0	0.00	15.95	1	51	1.94%
2021/03/16	2	16.68	0	0.00	16.00	2	49	4.06%
2020/10/26	0	0.00	1	16.10	16.40	-1	54	-1.84%
2020/10/22	0	0.00	1	16.25	16.25	-1	54	-1.83%
2020/10/21	2	16.10	0	0.00	15.90	2	54	3.68%
2020/10/14	0	0.00	4	17.65	17.65	-4	52	-7.65%
2020/09/18	0	0.00	10	18.96	19.00	-10	49	-20.05%
2020/09/10	0	0.00	1	17.65	17.65	-1	45	-2.18%
2020/09/08	1	19.10	0	0.00	19.60	1	41	2.44%
2020/07/13	0	0.00	1	14.85	14.50	-1	28	-3.50%
2020/07/10	0	0.00	1	14.10	14.50	-1	27	-3.63%
2020/07/09	1	14.30	0	0.00	14.10	1	27	3.63%
2020/07/08	1	15.60	0	0.00	14.30	1	26	3.71%
2020/03/17	5	13.45	0	0.00	12.80	5	60	8.33%
2020/03/13	5	14.70	0	0.00	15.15	5	58	8.60%