統新 (6426)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.9
漲跌
▲0.6
漲幅
+0.93%
成交量
65張
產業
上市通信網路類股▲0.91%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	64.40	64.00	-1	389	-0.26%
2024/04/09	0.2	68.50	0	0.00	68.50	0.2	423	0.05%
2024/04/03	0	69.10	0	0.00	69.30	0	427	0.00%
2024/04/01	0	0.00	8	70.86	70.40	-8	467	-1.71%
2024/03/29	0	0.00	2	70.95	71.00	-2	468	-0.43%
2024/03/20	5	68.80	0	0.00	68.70	5	485	1.03%
2024/03/19	6	69.35	0	0.00	69.30	6	492	1.22%
2024/03/14	0	69.50	0	0.00	70.60	0	520	0.01%
2024/03/11	1.1	71.25	0	0.00	71.30	1.1	550	0.20%
2024/03/08	1	72.74	0	0.00	72.60	1	569	0.18%
2024/03/07	0	0.00	1	77.00	76.80	-1	662	-0.15%
2024/03/06	1	79.50	1	80.70	80.00	0	696	0.00%
2024/03/04	1	78.00	1	77.20	77.30	0	700	0.00%
2024/02/29	2	79.30	2	78.30	78.00	0	688	0.00%
2024/02/27	0.1	71.70	1	75.80	77.00	-0.9	624	-0.14%
2024/02/22	0.1	72.60	0	0.00	71.90	0.1	604	0.02%
2024/02/05	0	0.00	0	69.90	68.20	0	631	0.00%
2024/01/30	0	0.00	0	70.20	69.80	0	672	0.00%
2024/01/22	0	68.70	0	0.00	68.20	0	683	0.00%
2024/01/12	0.1	70.00	0	0.00	70.00	0.1	708	0.01%
2024/01/05	1	73.00	0	0.00	72.00	1	746	0.13%
2023/12/29	1	74.20	0	0.00	74.20	1	763	0.13%
2023/12/27	3	78.33	3	79.67	78.40	0	752	0.00%
2023/12/21	0	0.00	1	74.00	72.60	-1	733	-0.14%
2023/12/20	1	73.50	0	0.00	73.70	1	733	0.14%
2023/12/19	1	74.10	0	0.00	73.50	1	734	0.14%
2023/12/15	0	0.00	2	76.70	76.60	-2	735	-0.27%
2023/12/05	2	84.85	0.1	86.30	84.40	1.9	885	0.21%
2023/12/04	8	95.26	3	92.33	90.10	5	866	0.58%
2023/12/01	2	86.50	4	89.58	90.40	-2	774	-0.26%
2023/11/29	2	81.45	1	83.30	81.40	1	708	0.14%
2023/11/21	1	80.00	0	0.00	77.90	1	669	0.15%
2023/11/16	0	79.10	0.1	80.00	78.70	-0.1	675	-0.01%
2023/11/10	0	0.00	1	79.50	79.00	-1	653	-0.15%
2023/11/07	0	0.00	0	76.80	77.00	0	632	-0.01%
2023/11/06	0	0.00	1	75.90	75.00	-1	627	-0.16%
2023/10/27	0.1	72.50	1	72.20	72.30	-0.9	629	-0.14%
2023/10/25	0	0.00	1	76.60	75.70	-1	691	-0.14%
2023/10/24	0	73.00	0	0.00	75.80	0	702	0.00%
2023/10/23	0.1	74.10	0	0.00	73.20	0.1	706	0.01%
2023/10/20	1	75.00	0	0.00	75.60	1	703	0.14%
2023/10/19	1	75.50	0	0.00	75.50	1	706	0.14%
2023/10/11	0.1	72.29	0	0.00	71.50	0.1	685	0.01%
2023/10/06	1	74.70	0	0.00	74.60	1	680	0.15%
2023/09/18	1	78.40	1	75.90	76.10	0	868	0.00%
2023/09/15	3	79.77	3	78.27	77.50	0	852	0.00%
2023/09/14	2	77.90	7	80.30	80.30	-5	791	-0.63%
2023/09/08	0	0.00	1	71.70	71.30	-1	665	-0.15%
2023/09/05	0	0.00	1	66.50	66.50	-1	619	-0.16%
2023/08/29	1	66.40	0	0.00	66.70	1	609	0.16%
2023/08/25	0	0.00	1	69.80	70.00	-1	603	-0.17%
2023/08/24	1	71.30	0	0.00	69.60	1	599	0.17%
2023/08/23	1	69.60	1	70.20	69.90	0	582	0.00%
2023/08/21	0	0.00	0	68.90	67.50	0	566	0.00%
2023/08/15	0	0.00	0	68.20	68.00	0	552	0.00%
2023/07/28	0	0.00	0	72.70	73.50	0	495	0.00%
2023/07/27	1	68.50	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	1	68.60	68.40	-1	418	-0.24%
2023/07/17	1	66.90	0	0.00	66.70	1	379	0.26%
2023/07/14	1	67.00	0	0.00	66.50	1	373	0.27%
2023/07/12	1	70.98	0	0.00	71.10	1	347	0.29%
2023/07/11	1	73.89	3	70.37	69.50	-2	322	-0.61%
2023/07/10	10	75.96	8	74.68	75.20	2	277	0.72%
2023/07/07	1	66.40	5	69.44	70.20	-4	176	-2.28%
2023/07/06	1	64.60	0	0.00	63.90	1	118	0.84%
2023/07/04	2	63.20	2	63.60	63.70	0	102	0.00%
2023/05/30	2	62.75	0	0.00	62.50	2	159	1.25%
2023/05/26	0	0.00	1	61.20	60.10	-1	153	-0.65%
2023/05/24	0	60.68	0	0.00	59.70	0	152	0.01%
2023/05/17	0	0.00	1	60.80	60.30	-1	156	-0.64%
2023/05/10	2	60.20	0	0.00	60.00	2	160	1.25%
2023/05/04	0	0.00	2	61.00	60.70	-2	166	-1.20%
2023/05/02	2	61.20	0	0.00	61.30	2	171	1.17%
2023/04/18	0	0.00	4	68.05	66.90	-4	186	-2.15%
2023/03/28	3	66.43	1	68.00	65.90	2	180	1.11%
2023/03/27	2	67.30	2	68.00	67.20	0	180	0.00%
2023/03/24	2	67.30	0	0.00	67.30	2	184	1.09%
2023/03/22	1	67.10	0	0.00	67.50	1	188	0.53%
2023/03/21	0	0.00	2	67.80	67.00	-2	189	-1.05%
2023/03/17	0	64.90	0	0.00	64.80	0	189	0.00%
2023/03/15	2	66.50	0	0.00	66.20	2	193	1.03%
2023/03/14	0	0.00	0	70.10	66.10	0	199	0.00%
2023/03/10	3	68.67	0	0.00	67.10	3	219	1.37%
2023/03/09	4	70.35	2	70.65	71.00	2	235	0.85%
2023/03/08	0	0.00	1	71.00	71.00	-1	243	-0.41%
2023/02/15	1	62.20	0	0.00	62.20	1	279	0.36%
2023/01/30	0	62.00	0	0.00	62.60	0	288	0.00%
2022/12/06	0	0.00	0	73.20	72.50	0	323	0.00%
2022/12/05	0	0.00	1	74.30	73.20	-1	322	-0.31%
2022/11/30	1	72.30	0	0.00	71.70	1	293	0.34%
2022/11/07	0	60.57	0	0.00	59.40	0	568	0.00%
2022/10/06	0	0.00	2	74.60	74.70	-2	652	-0.31%
2022/10/05	2	75.10	0	0.00	74.50	2	650	0.31%
2022/09/28	0	0.00	2	70.05	68.30	-2	629	-0.32%
2022/09/26	0	0.00	0	76.40	73.00	0	619	0.00%
2022/09/23	1	77.50	1	77.10	78.00	0	618	0.00%
2022/09/21	0	0.00	1	79.10	75.60	-1	609	-0.16%
2022/09/20	1	80.00	1	79.60	79.90	0	604	0.00%
2022/09/19	1	79.20	0	0.00	79.10	1	599	0.17%
2022/09/07	1	81.40	1	80.90	79.90	0	575	0.00%
2022/08/31	3	88.87	1	88.10	87.10	2	539	0.37%
2022/08/30	1	88.70	4	88.40	88.50	-3	529	-0.57%
2022/08/29	6	87.93	1	87.40	87.10	5	519	0.96%
2022/08/26	2	91.60	3	93.20	87.60	-1	507	-0.20%
2022/08/25	4	88.28	5	89.50	89.40	-1	477	-0.21%
2022/08/24	3	85.97	4	86.20	88.60	-1	457	-0.22%
2022/08/19	8	86.49	12	85.07	85.10	-4	392	-1.02%
2022/08/18	1	85.60	1	85.40	86.50	0	375	0.00%
2022/08/17	13	83.96	5	84.16	84.20	8	346	2.31%
2022/08/16	5	81.06	6	81.28	80.30	-1	306	-0.33%
2022/08/15	4	79.90	4	81.25	82.20	0	282	0.00%
2022/08/12	1	77.30	3	77.90	78.90	-2	206	-0.97%
2022/08/11	3	71.23	2	71.90	71.80	1	180	0.55%
2022/08/10	3	72.77	0	72.80	70.70	3	165	1.81%
2022/08/09	3	72.53	3.3	71.28	69.10	-0.3	133	-0.25%
2022/08/08	0	0.00	0	67.30	68.80	0	95	-0.01%
2022/08/05	0	0.00	0	66.50	62.60	0	85	-0.01%
2022/08/04	0	0.00	0	61.20	61.20	0	67	-0.01%
2022/07/04	0	0.00	1	54.22	54.30	-1	57	-1.79%
2022/06/22	0	0.00	5	61.60	60.90	-5	65	-7.65%
2022/06/16	0	0.00	0	69.50	65.10	0	61	-0.02%
2022/04/07	1	75.40	2	75.10	73.90	-1	68	-1.46%
2022/04/06	2	73.80	1	73.40	75.30	1	82	1.22%
2022/03/17	0	0.00	1	69.80	69.80	-1	96	-1.03%
2022/03/16	0	0.00	1	67.70	68.00	-1	97	-1.03%
2022/03/10	0	0.00	1	69.10	69.90	-1	105	-0.95%
2022/02/17	0	0.00	2	73.00	71.80	-2	159	-1.25%
2021/12/30	0	0.00	2	77.55	78.00	-2	286	-0.70%
2021/12/29	8	78.24	0	0.00	76.90	8	282	2.83%
2021/12/13	0	0.00	1	73.90	73.70	-1	249	-0.40%
2021/12/06	0	0.00	2	72.50	72.90	-2	242	-0.83%
2021/11/19	0	0.00	1	77.30	77.60	-1	223	-0.45%
2021/11/17	2	78.80	1	78.55	77.70	1	216	0.46%
2021/11/16	0	0.00	1	75.10	75.10	-1	196	-0.51%
2021/11/11	2	79.00	2	77.15	75.30	0	194	0.00%
2021/11/08	0	0.00	0	77.20	77.20	0	166	-0.01%
2021/11/04	1	71.70	0	0.00	70.30	1	147	0.68%
2021/10/29	1	70.40	1	70.70	70.70	0	134	0.00%
2021/10/28	1	69.50	1	71.10	71.10	0	130	0.00%
2021/10/27	1	69.50	0	0.00	69.00	1	117	0.85%
2021/10/26	1	71.90	0	0.00	70.80	1	111	0.90%
2021/09/29	0	0.00	1	59.40	59.80	-1	89	-1.12%
2021/09/13	1	61.70	0	0.00	62.10	1	113	0.88%
2021/09/03	1	63.30	0	0.00	63.60	1	117	0.85%
2021/08/06	1	69.00	0	0.00	68.80	1	140	0.71%
2021/07/29	0	0.00	1	71.60	71.60	-1	186	-0.54%
2021/07/20	1	74.70	1	74.70	73.00	0	205	0.00%
2021/07/12	0	0.00	2	74.80	74.50	-2	211	-0.95%
2021/07/08	0	0.00	1	77.10	77.20	-1	211	-0.47%
2021/05/14	0	0.00	1	73.60	74.30	-1	295	-0.34%
2021/05/12	0	73.00	0	0.00	73.00	0	283	0.01%
2021/05/07	3	84.90	0	0.00	87.20	3	266	1.12%
2021/05/06	0	84.20	0	0.00	83.40	0	263	0.00%
2021/05/05	0	90.00	0	0.00	89.60	0	254	0.01%
2021/05/04	0	91.50	0	0.00	89.50	0	255	0.01%
2021/04/21	1	102.50	0	0.00	102.50	1	264	0.38%
2021/04/20	0	0.00	2	104.50	103.00	-2	268	-0.74%
2021/04/07	0	0.00	1	107.00	111.50	-1	286	-0.35%
2021/03/18	0	101.00	0	0.00	100.50	0	277	0.02%
2021/03/03	0	99.50	0	0.00	99.30	0	430	0.00%
2021/02/24	1	105.00	0	0.00	103.00	1	523	0.19%
2021/02/22	0	106.00	0	0.00	105.50	0	638	0.00%
2021/02/03	0	97.00	0	0.00	96.80	0	916	0.00%
2021/01/28	1	99.50	0	0.00	99.30	1	944	0.11%
2021/01/20	2	98.30	2	98.10	98.20	0	1,005	0.00%
2021/01/18	0	0.00	1	102.50	103.00	-1	1,007	-0.10%
2021/01/15	0	0.00	1	101.50	100.00	-1	1,003	-0.10%
2021/01/06	1	122.00	1	121.50	119.00	0	976	0.00%
2020/12/24	1	115.00	1	113.50	113.50	0	979	0.00%
2020/12/10	1	125.00	0	0.00	119.50	1	1,068	0.09%
2020/12/09	0	0.00	2	124.75	124.50	-2	1,088	-0.18%
2020/12/08	0	0.00	7	122.50	125.50	-7	1,123	-0.62%
2020/12/07	0	0.00	1	125.50	122.50	-1	1,120	-0.09%
2020/12/01	0	0.00	1	130.00	129.50	-1	1,105	-0.09%
2020/11/30	3	128.83	0	0.00	128.50	3	1,095	0.27%
2020/11/27	3	131.67	0	0.00	131.50	3	1,085	0.28%
2020/11/23	3	126.33	1	125.50	125.50	2	1,014	0.20%
2020/11/20	3	128.17	1	128.50	128.50	2	988	0.20%
2020/11/19	1	125.00	7	123.50	127.00	-6	942	-0.64%
2020/11/18	23	121.30	22	122.11	126.00	1	898	0.11%
2020/11/17	7	117.71	7	118.79	119.00	0	770	0.00%
2020/11/12	7	109.43	0	0.00	107.00	7	796	0.88%
2020/11/05	1	101.50	6	102.67	103.00	-5	975	-0.51%
2020/11/03	5	100.50	0	0.00	101.00	5	1,042	0.48%
2020/10/28	0	0.00	1	98.80	96.80	-1	1,082	-0.09%
2020/10/14	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2020/10/13	1	100.00	0	0.00	102.00	1	1,262	0.08%
2020/09/28	25	107.30	0	0.00	106.50	25	1,804	1.39%
2020/09/25	0	0.00	5	105.00	105.00	-5	1,934	-0.26%
2020/09/24	1	103.00	1	104.50	105.00	0	2,171	0.00%
2020/09/23	0	0.00	22	115.68	112.50	-22	2,193	-1.00%
2020/09/22	2	115.00	0	0.00	114.50	2	2,315	0.09%
2020/09/15	0	0.00	1	122.50	123.00	-1	2,595	-0.04%
2020/09/11	3	113.00	2	108.00	108.00	1	2,652	0.04%
2020/09/10	0	0.00	5	121.00	118.00	-5	2,662	-0.19%
2020/09/04	5	126.00	0	0.00	126.00	5	2,754	0.18%
2020/09/02	1	130.00	1	132.00	129.50	0	2,960	0.00%
2020/09/01	2	126.75	1	129.00	132.00	1	2,971	0.03%
2020/08/25	1	132.50	2	132.25	132.00	-1	3,012	-0.03%
2020/08/24	2	130.00	0	0.00	131.00	2	3,024	0.07%
2020/08/21	2	131.00	2	133.50	132.00	0	3,027	0.00%
2020/08/20	3	133.33	2	137.00	129.00	1	3,045	0.03%
2020/08/18	2	149.25	3	151.00	146.50	-1	2,990	-0.03%
2020/08/17	0	0.00	2	150.50	149.50	-2	2,983	-0.07%
2020/08/13	1	146.50	0	0.00	146.50	1	3,008	0.03%
2020/08/12	3	143.67	4	145.50	142.50	-1	3,030	-0.03%
2020/08/11	1	152.50	1	152.00	147.50	0	3,024	0.00%
2020/08/10	1	146.50	0	0.00	146.50	1	2,922	0.03%
2020/08/06	6	144.92	4	145.50	143.00	2	2,895	0.07%
2020/08/05	0	0.00	1	146.00	145.50	-1	2,892	-0.03%
2020/07/31	0	0.00	5	137.50	139.50	-5	2,892	-0.17%
2020/07/30	9	135.94	4	134.00	134.00	5	2,964	0.17%
2020/07/28	2	135.25	1	135.00	132.50	1	3,026	0.03%
2020/07/22	1	143.00	0	0.00	143.00	1	3,216	0.03%
2020/07/20	1	139.00	1	140.00	142.50	0	3,423	0.00%
2020/07/17	3	142.67	3	143.17	139.00	0	3,440	0.00%
2020/07/15	0	0.00	3	146.00	145.50	-3	3,440	-0.09%
2020/07/14	1	153.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	3	154.17	1	159.00	152.50	2	3,437	0.06%
2020/07/10	3	154.33	10	150.00	155.00	-7	3,469	-0.20%
2020/07/09	3	161.33	0	0.00	160.00	3	3,427	0.09%
2020/07/08	1	167.00	8	168.56	167.00	-7	3,394	-0.21%
2020/07/07	3	158.17	2	160.50	159.00	1	3,260	0.03%
2020/07/06	5	162.60	4	161.88	162.50	1	3,182	0.03%
2020/07/03	8	159.69	3	157.67	161.00	5	3,073	0.16%
2020/07/02	0	0.00	2	149.25	148.00	-2	2,825	-0.07%
2020/07/01	2	149.00	4	150.38	147.00	-2	2,784	-0.07%
2020/06/30	2	145.00	2	147.00	145.50	0	2,660	0.00%
2020/06/29	0	0.00	1	141.50	141.50	-1	2,542	-0.04%
2020/06/24	1	140.50	5	139.50	143.00	-4	2,518	-0.16%
2020/06/22	2	143.00	0	0.00	141.50	2	2,471	0.08%
2020/06/19	2	141.25	0	0.00	143.50	2	2,414	0.08%
2020/06/18	0	0.00	2	138.75	136.50	-2	2,327	-0.09%
2020/06/17	6	139.25	5	137.90	138.00	1	2,310	0.04%
2020/06/16	3	135.00	2	134.00	135.00	1	2,279	0.04%
2020/06/15	1	133.50	4	132.38	131.00	-3	2,269	-0.13%
2020/06/12	5	132.10	0	0.00	133.00	5	2,279	0.22%
2020/06/11	1	133.50	1	133.50	133.50	0	2,290	0.00%
2020/06/10	8	145.88	5	143.50	142.50	3	2,255	0.13%
2020/06/09	7	142.07	6	142.42	143.50	1	2,144	0.05%
2020/06/04	2	140.50	2	140.00	140.00	0	2,055	0.00%
2020/06/01	0	0.00	1	135.00	135.00	-1	2,008	-0.05%
2020/05/27	3	130.00	3	131.50	129.50	0	1,967	0.00%
2020/05/22	0	0.00	5	141.00	140.00	-5	1,927	-0.26%
2020/05/21	5	145.20	1	147.00	143.00	4	1,914	0.21%
2020/05/20	11	143.45	4	142.00	141.50	7	1,881	0.37%
2020/05/19	7	142.93	0	0.00	143.50	7	1,864	0.38%
2020/05/18	1	138.50	6	137.42	132.50	-5	1,815	-0.28%
2020/05/15	7	144.00	3	140.83	141.00	4	1,798	0.22%
2020/05/14	1	143.00	0	0.00	140.50	1	1,786	0.06%
2020/05/12	0	0.00	2	140.00	140.00	-2	1,777	-0.11%
2020/05/11	1	147.00	3	147.00	145.00	-2	1,780	-0.11%
2020/05/07	2	150.00	1	148.00	148.00	1	1,777	0.06%
2020/05/06	1	154.00	0	0.00	147.00	1	1,788	0.06%
2020/05/05	0	0.00	1	148.00	152.00	-1	1,735	-0.06%
2020/05/04	2	148.75	15	142.00	148.50	-13	1,763	-0.74%
2020/04/30	2	149.50	1	146.50	146.50	1	1,742	0.06%
2020/04/29	7	151.50	2	150.50	149.50	5	1,726	0.29%
2020/04/28	12	146.13	1	146.00	147.50	11	1,710	0.64%
2020/04/27	3	140.17	11	139.73	143.00	-8	1,628	-0.49%
2020/04/24	3	127.50	4	129.75	134.00	-1	1,537	-0.07%
2020/04/23	13	126.73	12	127.63	125.00	1	1,440	0.07%
2020/04/21	0	0.00	1	114.50	110.50	-1	1,297	-0.08%
2020/04/20	3	115.00	1	116.00	116.00	2	1,296	0.15%
2020/04/17	2	114.25	10	116.50	112.00	-8	1,301	-0.61%
2020/04/16	0	0.00	2	115.25	115.50	-2	1,270	-0.16%
2020/04/15	11	112.09	1	112.00	113.00	10	1,234	0.81%
2020/04/14	3	103.67	3	105.17	105.00	0	1,173	0.00%
2020/04/13	4	103.75	4	103.50	100.00	0	1,166	0.00%
2020/04/10	1	104.00	2	103.25	105.50	-1	1,119	-0.09%
2020/04/09	2	97.30	3	97.30	96.10	-1	1,095	-0.09%
2020/04/08	2	99.45	1	99.50	99.50	1	1,108	0.09%
2020/04/06	0	0.00	2	87.50	89.00	-2	1,101	-0.18%
2020/04/01	2	86.15	0	0.00	86.30	2	1,136	0.18%
2020/03/30	2	78.10	5	78.98	83.70	-3	1,249	-0.24%
2020/03/27	4	85.95	1	85.50	84.60	3	1,290	0.23%
2020/03/26	2	80.00	3	84.17	84.00	-1	1,281	-0.08%
2020/03/25	0	0.00	1	76.90	78.50	-1	1,272	-0.08%
2020/03/24	2	72.30	1	72.30	71.40	1	1,282	0.08%
2020/03/20	3	72.97	5	74.20	75.20	-2	1,311	-0.15%
2020/03/19	3	68.83	0	0.00	68.40	3	1,299	0.23%
2020/03/18	3	83.80	2	78.20	75.90	1	1,314	0.08%
2020/03/17	1	84.60	0	0.00	84.30	1	1,321	0.08%
2020/03/16	1	100.00	2	98.80	93.60	-1	1,313	-0.08%
2020/03/12	6	114.33	0	0.00	113.50	6	1,418	0.42%
2020/03/11	1	125.50	0	0.00	126.00	1	1,489	0.07%
2020/03/10	1	121.00	0	0.00	129.50	1	1,496	0.07%
2020/03/09	16	124.28	3	126.17	122.00	13	1,544	0.84%
2020/03/06	1	129.00	0	0.00	130.00	1	1,538	0.07%
2020/03/03	2	131.50	0	0.00	129.00	2	1,559	0.13%
2020/03/02	1	125.00	1	121.00	128.00	0	1,569	0.00%
2020/02/27	6	131.08	2	132.25	128.00	4	1,583	0.25%
2020/02/26	2	135.25	5	137.10	136.00	-3	1,569	-0.19%
2020/02/21	1	136.00	1	134.00	136.00	0	1,566	0.00%
2020/02/14	0	0.00	1	145.50	147.00	-1	1,763	-0.06%
2020/02/13	6	145.08	3	148.00	144.50	3	1,756	0.17%
2020/02/12	0	0.00	8	143.13	142.00	-8	1,733	-0.46%
2020/02/11	3	138.67	0	0.00	138.50	3	1,701	0.18%
2020/02/10	4	131.38	6	135.17	138.50	-2	1,685	-0.12%
2020/02/07	2	135.75	3	143.50	134.50	-1	1,672	-0.06%
2020/02/06	0	0.00	1	139.50	139.50	-1	1,641	-0.06%
2020/02/05	5	136.10	6	133.75	136.00	-1	1,616	-0.06%
2020/02/04	1	126.50	8	126.50	127.00	-7	1,560	-0.45%
2020/02/03	3	122.00	1	123.50	121.50	2	1,536	0.13%
2020/01/20	0	0.00	2	165.00	165.00	-2	1,491	-0.13%
2020/01/14	1	175.00	1	174.00	173.00	0	1,486	0.00%
2020/01/08	0	0.00	2	158.00	157.00	-2	1,435	-0.14%
2020/01/07	0	0.00	39	160.59	161.50	-39	1,438	-2.71%
2020/01/03	0	0.00	1	171.50	171.50	-1	1,536	-0.07%
2019/12/27	1	175.50	15	174.00	173.00	-14	1,649	-0.85%
2019/12/26	3	173.83	1	175.44	173.50	2	1,615	0.12%
2019/12/25	15	177.83	0	0.00	176.00	15	1,540	0.97%
2019/12/24	1	171.00	1	171.50	173.00	0	1,503	0.00%
2019/12/19	3	166.00	0	0.00	168.00	3	1,515	0.20%
2019/12/18	1	170.50	1	174.00	167.00	0	1,504	0.00%
2019/12/16	0	0.00	2	163.50	169.00	-2	1,497	-0.13%
2019/12/13	3	170.67	0	0.00	166.50	3	1,492	0.20%
2019/12/12	1	170.50	0	0.00	172.00	1	1,470	0.07%
2019/12/10	2	172.75	2	174.50	173.00	0	1,422	0.00%
2019/12/09	2	175.75	0	0.00	172.00	2	1,383	0.14%
2019/12/06	2	159.00	2	164.75	169.00	0	1,306	0.00%
2019/12/04	0	0.00	1	157.00	153.00	-1	1,246	-0.08%
2019/11/26	0	0.00	3	146.00	149.50	-3	1,209	-0.25%
2019/11/21	0	0.00	1	145.00	147.50	-1	1,215	-0.08%
2019/11/20	3	144.50	0	0.00	144.50	3	1,221	0.25%
2019/11/18	5	157.50	6	157.75	145.50	-1	1,346	-0.07%
2019/11/15	5	151.10	2	152.75	150.50	3	1,314	0.23%
2019/11/14	2	145.75	4	146.88	151.00	-2	1,299	-0.15%
2019/11/11	0	0.00	1	139.00	134.00	-1	1,240	-0.08%
2019/11/07	0	0.00	1	132.50	132.00	-1	1,277	-0.08%
2019/11/04	2	138.25	1	138.00	133.00	1	1,352	0.07%
2019/10/18	0	0.00	3	135.00	133.50	-3	1,421	-0.21%
2019/10/16	3	138.83	0	0.00	135.00	3	1,454	0.21%
2019/10/15	0	0.00	2	139.00	137.00	-2	1,465	-0.14%
2019/10/14	2	147.00	0	0.00	140.50	2	1,494	0.13%
2019/10/09	0	0.00	1	137.00	144.00	-1	1,459	-0.07%
2019/10/08	1	137.00	1	134.00	135.50	0	1,400	0.00%
2019/10/07	4	140.38	1	134.50	134.50	3	1,387	0.22%
2019/10/04	1	136.00	0	0.00	140.50	1	1,385	0.07%
2019/09/26	1	130.00	0	0.00	128.50	1	1,405	0.07%
2019/09/20	1	126.50	1	127.00	125.00	0	1,363	0.00%
2019/09/12	1	121.00	1	121.00	121.00	0	1,317	0.00%
2019/09/10	1	122.00	2	121.00	121.00	-1	1,307	-0.08%
2019/09/09	3	120.17	1	120.50	119.50	2	1,296	0.15%
2019/09/06	0	0.00	1	120.00	119.50	-1	1,285	-0.08%
2019/08/28	1	143.00	1	139.00	137.00	0	1,200	0.00%
2019/08/27	1	135.00	1	136.00	141.00	0	1,189	0.00%
2019/08/26	0	0.00	1	133.50	133.00	-1	1,170	-0.09%
2019/08/23	3	138.33	3	137.00	137.00	0	1,161	0.00%
2019/08/22	0	0.00	10	140.25	140.50	-10	1,152	-0.87%
2019/08/21	10	136.05	2	134.25	141.00	8	1,121	0.71%
2019/08/20	0	0.00	4	124.25	129.00	-4	1,003	-0.40%
2019/08/19	40	117.50	0	0.00	117.50	40	955	4.19%
2019/08/14	0	0.00	2	114.50	113.50	-2	899	-0.22%
2019/08/13	0	0.00	1	114.50	113.50	-1	894	-0.11%
2019/08/12	3	114.50	0	0.00	114.50	3	889	0.34%
2019/08/08	1	113.00	1	116.00	119.00	0	855	0.00%
2019/08/02	0	0.00	2	111.25	108.50	-2	776	-0.26%
2019/08/01	3	109.83	2	110.00	114.00	1	777	0.13%
2019/07/31	1	108.50	0	0.00	107.50	1	757	0.13%
2019/07/23	0	0.00	4	114.75	107.50	-4	747	-0.54%
2019/07/22	4	111.25	0	0.00	110.00	4	721	0.55%
2019/07/17	0	0.00	1	103.00	107.00	-1	707	-0.14%
2019/07/16	1	107.00	0	0.00	105.50	1	698	0.14%
2019/07/12	0	0.00	7	98.50	102.00	-7	667	-1.05%
2019/07/11	0	0.00	2	100.00	102.00	-2	660	-0.30%
2019/07/09	0	0.00	2	93.50	95.30	-2	615	-0.33%
2019/07/08	0	0.00	4	92.98	94.10	-4	609	-0.66%
2019/07/05	3	90.00	0	0.00	90.60	3	590	0.51%
2019/07/04	1	87.50	5	88.48	89.70	-4	582	-0.69%
2019/07/02	3	85.00	0	0.00	85.00	3	574	0.52%
2019/06/05	1	70.90	1	70.50	70.00	0	831	0.00%
2019/05/20	1	64.50	1	63.90	64.20	0	1,219	0.00%
2019/05/17	1	68.50	0	0.00	66.60	1	1,248	0.08%
2019/05/14	0	0.00	4	70.65	72.00	-4	1,312	-0.30%
2019/05/13	4	71.55	0	0.00	69.40	4	1,384	0.29%
2019/05/09	2	70.95	14	70.63	71.10	-12	1,404	-0.85%
2019/04/30	0	0.00	1	77.50	78.10	-1	1,616	-0.06%
2019/04/29	1	76.50	0	0.00	76.00	1	1,618	0.06%
2019/04/25	2	80.60	0	0.00	80.00	2	1,684	0.12%
2019/04/24	1	78.90	2	80.50	80.60	-1	1,749	-0.06%
2019/04/22	0	0.00	1	83.40	84.00	-1	1,798	-0.06%
2019/04/18	0	0.00	1	83.10	83.10	-1	1,935	-0.05%
2019/04/16	1	87.90	1	87.50	86.70	0	2,216	0.00%
2019/04/15	1	86.90	1	88.00	87.50	0	2,254	0.00%
2019/04/11	1	86.00	0	0.00	85.00	1	2,348	0.04%
2019/04/10	1	90.50	1	88.40	87.50	0	2,394	0.00%
2019/04/08	2	89.60	1	88.80	88.30	1	2,548	0.04%
2019/04/03	0	0.00	1	87.10	87.10	-1	2,618	-0.04%
2019/03/29	1	82.50	0	0.00	81.30	1	2,844	0.04%
2019/03/28	0	0.00	3	81.10	80.00	-3	2,867	-0.10%
2019/03/25	0	0.00	1	79.30	79.30	-1	3,036	-0.03%
2019/03/22	1	78.00	0	0.00	78.30	1	3,075	0.03%
2019/03/19	3	82.50	0	0.00	82.70	3	3,231	0.09%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/08	3	74.70	3	75.73	76.90	0	3,261	0.00%
2019/03/07	1	73.00	1	74.00	74.00	0	3,244	0.00%
2019/02/25	0	0.00	2	92.10	93.50	-2	3,106	-0.06%
2019/02/22	0	0.00	3	87.00	88.10	-3	3,018	-0.10%
2019/02/21	0	0.00	4	87.40	86.40	-4	2,993	-0.13%
2019/02/20	0	0.00	3	84.80	84.90	-3	2,934	-0.10%
2019/02/19	3	80.80	0	0.00	80.80	3	2,867	0.10%
2019/02/18	1	81.00	1	81.00	81.00	0	2,855	0.00%
2019/02/14	2	87.60	0	0.00	84.50	2	2,792	0.07%
2019/02/13	10	89.80	8	88.10	86.50	2	2,774	0.07%
2019/02/12	12	88.53	1	87.80	88.00	11	2,730	0.40%
2019/01/30	0	0.00	3	84.00	83.40	-3	2,633	-0.11%
2019/01/29	3	83.50	0	0.00	83.50	3	2,613	0.11%
2019/01/25	1	82.20	1	83.00	81.80	0	2,537	0.00%
2019/01/24	3	83.13	2	83.30	83.30	1	2,506	0.04%
2019/01/23	0	0.00	1	81.20	82.00	-1	2,470	-0.04%
2019/01/22	3	81.37	1	82.50	81.30	2	2,443	0.08%
2019/01/18	0	0.00	1	78.70	78.70	-1	2,343	-0.04%
2019/01/17	4	79.25	4	79.75	77.50	0	2,311	0.00%
2019/01/16	7	81.21	4	80.20	80.00	3	2,253	0.13%
2019/01/15	2	84.50	4	84.90	84.20	-2	2,184	-0.09%
2019/01/14	1	86.50	1	85.70	85.30	0	2,138	0.00%
2019/01/11	3	85.23	5	84.06	87.00	-2	2,097	-0.10%
2019/01/10	7	84.27	6	84.00	85.10	1	2,006	0.05%
2019/01/09	13	86.65	24	87.01	85.10	-11	1,937	-0.57%
2019/01/08	17	84.53	11	86.22	87.60	6	1,756	0.34%
2019/01/07	1	77.30	1	78.80	79.70	0	1,629	0.00%
2019/01/04	3	73.63	3	75.40	77.80	0	1,579	0.00%
2019/01/03	1	74.20	0	0.00	75.00	1	1,527	0.07%
2019/01/02	0	0.00	2	78.00	78.00	-2	1,459	-0.14%
2018/12/28	4	72.50	5	73.96	73.00	-1	1,394	-0.07%
2018/12/27	20	75.56	14	74.83	76.50	6	1,307	0.46%
2018/12/26	11	78.07	8	78.09	72.60	3	1,201	0.25%
2018/12/25	10	82.52	11	81.98	80.60	-1	1,103	-0.09%
2018/12/24	6	79.20	7	79.46	82.50	-1	923	-0.11%
2018/12/22	6	73.80	4	72.58	75.00	2	822	0.24%
2018/12/21	6	71.52	8	70.61	72.80	-2	774	-0.26%
2018/12/20	3	69.80	1	71.30	70.60	2	729	0.27%
2018/12/19	9	70.22	10	69.59	68.30	-1	644	-0.16%
2018/12/18	9	73.27	5	72.48	70.90	4	576	0.69%
2018/12/17	4	69.83	6	69.62	73.20	-2	501	-0.40%
2018/12/14	9	68.78	4	68.68	70.40	5	456	1.10%
2018/12/13	4	63.60	2	63.85	66.50	2	357	0.56%
2018/12/12	4	57.83	5	57.32	60.50	-1	287	-0.35%
2018/12/11	6	56.75	6	56.43	56.70	0	257	0.00%
2018/12/10	6	56.23	4	56.33	55.10	2	232	0.86%
2018/12/07	6	53.58	8	53.54	55.00	-2	189	-1.06%
2018/12/06	4	54.30	6	54.07	51.40	-2	167	-1.20%
2018/12/05	2	50.78	1	52.00	54.00	1	137	0.73%
2018/12/04	1	49.50	0	0.00	49.40	1	117	0.85%
2018/11/30	1	48.55	0	0.00	48.35	1	111	0.90%
2018/11/07	0	0.00	1	40.80	41.00	-1	110	-0.90%
2018/11/05	1	41.10	0	0.00	41.45	1	116	0.86%
2018/09/14	1	48.30	1	47.80	48.45	0	148	0.00%
2018/09/07	0	0.00	1	49.00	49.05	-1	188	-0.53%
2018/09/04	0	0.00	1	52.50	51.90	-1	262	-0.38%
2018/09/03	1	52.90	0	0.00	52.10	1	266	0.38%
2018/08/17	2	46.35	0	0.00	46.95	2	307	0.65%
2018/07/02	0	0.00	9	53.00	52.90	-9	432	-2.08%
2018/06/29	9	54.97	0	0.00	54.40	9	430	2.09%
2018/06/25	0	0.00	1	54.30	53.20	-1	454	-0.22%
2018/06/22	0	0.00	1	56.70	55.50	-1	453	-0.22%
2018/06/21	0	0.00	2	58.20	57.80	-2	453	-0.44%
2018/06/19	3	62.93	0	0.00	61.70	3	455	0.66%
2018/06/14	6	63.95	7	63.47	61.50	-1	444	-0.23%
2018/06/13	2	57.95	0	0.00	60.50	2	456	0.44%
2018/06/11	0	0.00	1	55.40	54.20	-1	474	-0.21%
2018/06/08	1	55.80	0	0.00	55.70	1	471	0.21%
2018/06/07	1	55.80	0	0.00	56.10	1	468	0.21%
2018/06/05	0	0.00	2	56.80	57.20	-2	466	-0.43%
2018/06/01	0	0.00	1	55.80	55.50	-1	460	-0.22%
2018/05/31	0	0.00	1	53.40	53.40	-1	463	-0.22%
2018/05/23	1	56.10	0	0.00	56.70	1	538	0.19%
2018/05/17	0	0.00	5	53.10	51.50	-5	507	-0.99%
2018/05/16	10	50.00	5	51.90	51.90	5	496	1.01%
2018/05/15	2	48.30	4	48.33	47.25	-2	493	-0.40%
2018/05/14	0	0.00	1	49.40	49.10	-1	505	-0.20%
2018/05/11	0	0.00	1	50.90	50.70	-1	527	-0.19%
2018/05/10	0	0.00	1	51.60	51.10	-1	535	-0.19%
2018/05/07	1	54.40	0	0.00	53.20	1	535	0.19%
2018/04/20	1	64.50	1	62.20	62.60	0	524	0.00%
2018/03/26	1	69.10	0	0.00	68.50	1	662	0.15%
2018/03/19	0	0.00	1	74.90	75.30	-1	643	-0.16%
2018/03/15	1	66.70	0	0.00	67.10	1	554	0.18%
2018/02/12	1	59.00	1	63.00	60.20	0	565	0.00%
2018/02/09	0	0.00	1	55.50	57.40	-1	557	-0.18%
2018/02/01	1	77.90	1	78.80	77.90	0	536	0.00%
2018/01/22	0	0.00	1	81.90	81.90	-1	625	-0.16%
2018/01/18	1	83.80	0	0.00	82.10	1	675	0.15%
2018/01/17	0	0.00	1	82.50	82.50	-1	692	-0.14%
2018/01/12	1	87.30	0	0.00	87.00	1	711	0.14%
2018/01/11	0	0.00	1	82.80	83.90	-1	712	-0.14%
2018/01/09	1	87.00	1	83.50	83.50	0	739	0.00%
2018/01/08	1	87.50	2	87.50	87.00	-1	765	-0.13%
2018/01/05	1	90.40	0	0.00	88.10	1	818	0.12%
2018/01/04	2	93.15	3	91.27	90.20	-1	826	-0.12%
2018/01/02	0	0.00	1	90.00	92.70	-1	874	-0.11%