券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 209.50 | 0 | 0.00 | 207.00 | 1 | 5,343 | 0.02% |
|
| 2024/12/02 | 7 | 209.57 | 0 | 0.00 | 206.00 | 7 | 5,326 | 0.13% |
|
| 2024/11/29 | 1 | 215.00 | 0 | 0.00 | 212.00 | 1 | 5,302 | 0.02% |
|
| 2024/11/28 | 6 | 218.00 | 1 | 210.00 | 212.00 | 5 | 5,288 | 0.09% |
|
| 2024/11/27 | 8 | 217.63 | 8 | 221.69 | 217.50 | 0 | 5,240 | 0.00% |
|
| 2024/11/26 | 12 | 224.75 | 0 | 0.00 | 224.50 | 12 | 5,200 | 0.23% |
|
| 2024/11/22 | 1 | 236.85 | 1 | 238.50 | 228.50 | 0 | 5,153 | 0.00% |
|
| 2024/11/21 | 2 | 226.50 | 3 | 227.67 | 230.00 | -1 | 5,055 | -0.02% |
|
| 2024/11/20 | 4 | 220.38 | 5 | 222.00 | 221.00 | -1 | 4,933 | -0.02% |
|
| 2024/11/19 | 3 | 215.17 | 35 | 217.20 | 224.00 | -32 | 4,838 | -0.66% |
|
| 2024/11/18 | 11 | 215.36 | 12 | 205.83 | 204.00 | -1 | 4,747 | -0.02% |
|
| 2024/11/15 | 5 | 221.80 | 5 | 221.90 | 220.50 | 0 | 4,679 | 0.00% |
|
| 2024/11/14 | 4 | 223.00 | 5 | 218.30 | 215.50 | -1 | 4,613 | -0.02% |
|
| 2024/11/13 | 29 | 220.91 | 1 | 220.50 | 220.50 | 28 | 4,539 | 0.62% |
|
| 2024/11/11 | 0 | 0.00 | 1.1 | 212.45 | 214.00 | -1.1 | 4,400 | -0.02% |
|
| 2024/11/08 | 3 | 216.83 | 4.4 | 216.09 | 215.00 | -1.4 | 4,384 | -0.03% |
|
| 2024/11/07 | 5.4 | 218.44 | 2 | 220.50 | 220.00 | 3.4 | 4,304 | 0.08% |
|
| 2024/11/06 | 12 | 209.33 | 4.6 | 210.95 | 213.00 | 7.4 | 4,148 | 0.18% |
|
| 2024/11/05 | 1 | 202.50 | 0 | 208.00 | 202.00 | 1 | 4,035 | 0.02% |
|
| 2024/11/04 | 1 | 202.00 | 1.2 | 204.58 | 199.00 | -0.2 | 3,986 | -0.01% |
|
| 2024/10/30 | 2 | 202.50 | 3 | 200.50 | 201.00 | -1 | 3,875 | -0.03% |
|
| 2024/10/29 | 1 | 207.50 | 3 | 206.17 | 204.50 | -2 | 3,840 | -0.05% |
|
| 2024/10/28 | 0 | 0.00 | 3 | 206.17 | 204.50 | -3 | 3,767 | -0.08% |
|
| 2024/10/25 | 1 | 214.00 | 4 | 212.75 | 213.00 | -3 | 3,709 | -0.08% |
|
| 2024/10/24 | 3 | 223.17 | 20 | 228.00 | 217.50 | -17 | 3,653 | -0.47% |
|
| 2024/10/23 | 1 | 221.00 | 2.1 | 220.15 | 222.00 | -1.1 | 3,497 | -0.03% |
|
| 2024/10/22 | 20 | 225.50 | 0 | 0.00 | 222.00 | 20 | 3,437 | 0.58% |
|
| 2024/10/21 | 4.2 | 217.24 | 9 | 221.77 | 226.50 | -4.8 | 3,317 | -0.15% |
|
| 2024/10/18 | 9 | 203.72 | 12 | 208.96 | 213.00 | -3 | 3,005 | -0.10% |
|
| 2024/10/17 | 2 | 193.00 | 2 | 193.75 | 194.00 | 0 | 2,822 | 0.00% |
|
| 2024/10/16 | 2 | 192.50 | 4 | 188.25 | 190.50 | -2 | 2,796 | -0.07% |
|
| 2024/10/15 | 1 | 187.00 | 1 | 192.00 | 186.00 | 0 | 2,776 | 0.00% |
|
| 2024/10/14 | 3 | 179.67 | 5.1 | 178.36 | 185.00 | -2.1 | 2,673 | -0.08% |
|
| 2024/10/11 | 1 | 184.50 | 12 | 184.71 | 182.50 | -11 | 2,550 | -0.43% |
|
| 2024/10/09 | 11 | 186.14 | 11.8 | 185.13 | 180.50 | -0.8 | 2,500 | -0.03% |
|
| 2024/10/08 | 20 | 182.95 | 14 | 184.46 | 180.50 | 6 | 2,354 | 0.25% |
|
| 2024/10/07 | 14 | 174.11 | 15 | 175.23 | 177.00 | -1 | 2,125 | -0.05% |
|
| 2024/10/04 | 11 | 161.27 | 12 | 162.63 | 161.00 | -1 | 2,106 | -0.05% |
|
| 2024/10/01 | 8 | 162.25 | 9.1 | 161.88 | 164.00 | -1.1 | 2,015 | -0.05% |
|
| 2024/09/30 | 8 | 149.06 | 8.2 | 149.80 | 149.50 | -0.2 | 1,995 | -0.01% |
|
| 2024/09/27 | 1.2 | 142.83 | 1 | 145.96 | 141.50 | 0.2 | 1,906 | 0.01% |
|
| 2024/09/26 | 1 | 143.00 | 0 | 0.00 | 144.00 | 1 | 1,888 | 0.05% |
|
| 2024/09/25 | 8 | 142.31 | 9.1 | 145.91 | 149.50 | -1.1 | 1,873 | -0.06% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,773 | -0.06% |
|
| 2024/09/23 | 2 | 137.03 | 24 | 137.04 | 138.50 | -22 | 1,762 | -1.25% |
|
| 2024/09/20 | 20 | 132.00 | 0 | 0.00 | 132.00 | 20 | 1,696 | 1.18% |
|
| 2024/09/18 | 0 | 131.73 | 14.3 | 131.86 | 129.00 | -14.2 | 1,661 | -0.86% |
|
| 2024/09/13 | 0 | 0.00 | 15 | 125.60 | 126.50 | -15 | 1,586 | -0.95% |
|
| 2024/09/12 | 0 | 0.00 | 14 | 125.36 | 126.00 | -14 | 1,582 | -0.88% |
|
| 2024/09/10 | 3 | 124.00 | 0 | 0.00 | 119.50 | 3 | 1,566 | 0.19% |
|
| 2024/09/06 | 0.1 | 118.00 | 0 | 119.00 | 118.50 | 0 | 1,549 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 5 | 128.00 | 127.00 | -5 | 1,553 | -0.32% |
|
| 2024/08/28 | 3 | 127.33 | 9 | 128.78 | 126.50 | -6 | 1,540 | -0.39% |
|
| 2024/08/27 | 2 | 126.50 | 2 | 124.00 | 126.00 | 0 | 1,520 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 117.51 | 120.00 | -1 | 1,474 | -0.07% |
|
| 2024/08/22 | 0 | 0.00 | 4 | 118.00 | 117.00 | -4 | 1,466 | -0.27% |
|
| 2024/08/20 | 1 | 114.50 | 1 | 115.00 | 115.00 | 0 | 1,461 | 0.00% |
|
| 2024/08/19 | 1 | 113.50 | 0 | 0.00 | 114.50 | 1 | 1,471 | 0.07% |
|
| 2024/08/16 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,469 | 0.07% |
|
| 2024/08/07 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,501 | 0.07% |
|
| 2024/08/06 | 5 | 107.40 | 2 | 99.50 | 105.00 | 3 | 1,521 | 0.20% |
|
| 2024/08/02 | 0 | 0.00 | 0 | 120.00 | 115.50 | 0 | 1,521 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 0 | 118.50 | 117.00 | 0 | 1,520 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 5 | 115.90 | 114.00 | -5 | 1,520 | -0.33% |
|
| 2024/07/30 | 2 | 114.00 | 0 | 0.00 | 115.50 | 2 | 1,528 | 0.13% |
|
| 2024/07/29 | 3 | 113.50 | 0 | 0.00 | 112.50 | 3 | 1,531 | 0.20% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 119.50 | 118.00 | 0 | 1,563 | 0.00% |
|
| 2024/07/19 | 1 | 128.00 | 0 | 0.00 | 124.00 | 1 | 1,552 | 0.06% |
|
| 2024/07/18 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 1,553 | 0.06% |
|
| 2024/07/17 | 2 | 130.50 | 0 | 0.00 | 129.00 | 2 | 1,528 | 0.13% |
|
| 2024/07/15 | 1 | 129.50 | 1 | 129.50 | 129.50 | 0 | 1,484 | 0.00% |
|
| 2024/07/12 | 3 | 127.00 | 5 | 127.60 | 126.00 | -2 | 1,487 | -0.13% |
|
| 2024/07/11 | 4 | 129.25 | 5 | 129.40 | 129.00 | -1 | 1,527 | -0.07% |
|
| 2024/07/10 | 3 | 128.17 | 1 | 128.00 | 127.00 | 2 | 1,546 | 0.13% |
|
| 2024/07/09 | 1 | 126.99 | 0 | 0.00 | 124.50 | 1 | 1,562 | 0.06% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 127.50 | 128.50 | -3 | 1,610 | -0.19% |
|
| 2024/07/05 | 1 | 127.50 | 1 | 130.50 | 129.00 | 0 | 1,558 | 0.00% |
|
| 2024/07/04 | 5 | 124.30 | 3 | 127.33 | 129.00 | 2 | 1,511 | 0.13% |
|
| 2024/07/03 | 1 | 118.00 | 0 | 0.00 | 120.50 | 1 | 1,412 | 0.07% |
|
| 2024/07/02 | 2 | 118.25 | 0 | 118.50 | 117.50 | 2 | 1,439 | 0.14% |
|
| 2024/07/01 | 3 | 122.00 | 3 | 121.17 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/28 | 2 | 118.50 | 4 | 117.00 | 117.50 | -2 | 1,716 | -0.12% |
|
| 2024/06/26 | 2 | 118.00 | 1.5 | 117.33 | 118.00 | 0.5 | 1,692 | 0.03% |
|
| 2024/06/25 | 7 | 108.86 | 0 | 0.00 | 109.50 | 7 | 1,663 | 0.42% |
|
| 2024/06/24 | 2 | 112.00 | 0 | 0.00 | 113.50 | 2 | 1,686 | 0.12% |
|
| 2024/06/21 | 10 | 114.10 | 0 | 0.00 | 114.00 | 10 | 1,692 | 0.59% |
|
| 2024/06/20 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 1,703 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 115.50 | 114.50 | -0.1 | 1,884 | 0.00% |
|
| 2024/06/11 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 2,010 | 0.00% |
|
| 2024/06/05 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 2,055 | 0.05% |
|
| 2024/06/04 | 1.5 | 114.17 | 0 | 0.00 | 113.00 | 1.5 | 2,085 | 0.07% |
|
| 2024/05/30 | 5 | 117.00 | 0 | 0.00 | 117.00 | 5 | 2,122 | 0.24% |
|
| 2024/05/23 | 5 | 119.50 | 0 | 120.25 | 119.00 | 5 | 2,444 | 0.20% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 2,538 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 2,503 | -0.04% |
|
| 2024/05/09 | 5 | 119.00 | 0 | 0.00 | 123.00 | 5 | 2,474 | 0.20% |
|
| 2024/05/08 | 2 | 117.50 | 1 | 118.50 | 118.00 | 1 | 2,444 | 0.04% |
|
| 2024/05/07 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,433 | 0.08% |
|
| 2024/05/06 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 2,423 | 0.08% |
|
| 2024/05/03 | 5 | 123.00 | 0 | 0.00 | 122.50 | 5 | 2,412 | 0.21% |
|
| 2024/05/02 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 2,403 | 0.04% |
|
| 2024/04/29 | 1 | 130.00 | 3 | 130.00 | 129.50 | -2 | 2,401 | -0.08% |
|
| 2024/04/26 | 4 | 128.38 | 1 | 128.50 | 126.00 | 3 | 2,377 | 0.13% |
|
| 2024/04/25 | 6 | 122.33 | 1 | 123.00 | 123.50 | 5 | 2,357 | 0.21% |
|
| 2024/04/24 | 6 | 127.25 | 10 | 126.80 | 126.00 | -4 | 2,350 | -0.17% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 2,327 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 122.50 | 120.50 | -1 | 2,321 | -0.04% |
|
| 2024/04/19 | 5.1 | 120.24 | 10 | 122.35 | 122.50 | -4.9 | 2,308 | -0.21% |
|
| 2024/04/18 | 2.2 | 131.86 | 2 | 130.75 | 129.00 | 0.2 | 2,258 | 0.01% |
|
| 2024/04/17 | 10 | 131.55 | 11 | 132.00 | 133.00 | -1 | 2,224 | -0.05% |
|
| 2024/04/16 | 9 | 125.78 | 8.2 | 127.73 | 125.50 | 0.8 | 2,171 | 0.04% |
|
| 2024/04/15 | 2 | 135.00 | 1 | 133.50 | 136.50 | 1 | 2,096 | 0.05% |
|
| 2024/04/12 | 3 | 133.50 | 22.1 | 136.34 | 136.00 | -19.1 | 2,025 | -0.94% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 127.00 | 126.50 | -5 | 1,920 | -0.26% |
|
| 2024/04/10 | 1 | 128.00 | 0 | 0.00 | 128.00 | 1 | 1,910 | 0.05% |
|
| 2024/04/09 | 2 | 133.50 | 0 | 0.00 | 131.50 | 2 | 1,886 | 0.11% |
|
| 2024/04/08 | 1 | 132.50 | 2 | 131.00 | 131.00 | -1 | 1,857 | -0.05% |
|
| 2024/04/03 | 7.3 | 136.01 | 7 | 135.50 | 135.00 | 0.3 | 1,799 | 0.02% |
|
| 2024/04/02 | 26 | 134.00 | 5.1 | 132.22 | 135.50 | 20.9 | 1,593 | 1.31% |
|
| 2024/04/01 | 6 | 122.50 | 3.3 | 123.80 | 123.50 | 2.7 | 1,439 | 0.19% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 124.50 | 121.50 | -1 | 1,413 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 1,399 | -0.07% |
|
| 2024/03/26 | 0 | 0.00 | 20.2 | 119.01 | 118.00 | -20.2 | 1,369 | -1.48% |
|
| 2024/03/22 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 1,337 | 0.07% |
|
| 2024/03/21 | 2 | 125.25 | 2 | 123.75 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/20 | 3 | 125.67 | 5 | 123.70 | 122.50 | -2 | 1,297 | -0.16% |
|
| 2024/03/19 | 3 | 122.33 | 5 | 121.60 | 121.50 | -2 | 1,232 | -0.16% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 1,151 | -0.17% |
|
| 2024/03/15 | 21 | 114.40 | 5.1 | 115.08 | 112.50 | 15.9 | 1,122 | 1.42% |
|
| 2024/03/14 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 1,043 | 0.10% |
|
| 2024/03/13 | 3 | 107.33 | 0 | 109.00 | 106.00 | 3 | 1,038 | 0.29% |
|
| 2024/03/12 | 3 | 111.67 | 0 | 0.00 | 111.00 | 3 | 1,024 | 0.29% |
|
| 2024/03/11 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 1,015 | 0.01% |
|
| 2024/03/08 | 6 | 113.75 | 7 | 112.50 | 112.50 | -1 | 1,021 | -0.10% |
|
| 2024/03/07 | 10 | 117.10 | 5 | 118.00 | 117.00 | 5 | 1,002 | 0.50% |
|
| 2024/03/06 | 1.1 | 118.45 | 0 | 0.00 | 118.50 | 1.1 | 979 | 0.11% |
|
| 2024/03/05 | 1 | 117.50 | 2 | 119.00 | 117.50 | -1 | 996 | -0.10% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 977 | -0.10% |
|
| 2024/03/01 | 0.1 | 118.50 | 2 | 119.00 | 120.00 | -1.9 | 942 | -0.20% |
|
| 2024/02/29 | 5 | 117.00 | 3 | 119.83 | 120.50 | 2 | 912 | 0.22% |
|
| 2024/02/27 | 9 | 116.00 | 2 | 113.75 | 115.50 | 7 | 824 | 0.85% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 110.50 | 111.50 | -2 | 660 | -0.30% |
|
| 2024/02/23 | 1 | 113.00 | 7.1 | 112.37 | 112.00 | -6.1 | 647 | -0.94% |
|
| 2024/02/22 | 2 | 109.25 | 1 | 110.50 | 109.00 | 1 | 595 | 0.17% |
|
| 2024/02/21 | 6 | 106.00 | 0 | 108.00 | 108.00 | 6 | 570 | 1.05% |
|
| 2024/02/02 | 2 | 104.25 | 1 | 104.50 | 105.00 | 1 | 623 | 0.16% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 675 | -0.15% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 692 | -0.14% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 705 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 101.00 | 101.50 | -2 | 723 | -0.28% |
|
| 2024/01/16 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 735 | 0.14% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 104.00 | 103.50 | -2 | 766 | -0.26% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 879 | -0.23% |
|
| 2024/01/03 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 947 | 0.11% |
|
| 2023/12/29 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,027 | 0.10% |
|
| 2023/12/28 | 2 | 104.75 | 0 | 0.00 | 104.50 | 2 | 1,067 | 0.19% |
|
| 2023/12/26 | 3 | 103.33 | 0 | 0.00 | 103.00 | 3 | 1,131 | 0.27% |
|
| 2023/12/22 | 4 | 103.63 | 0 | 0.00 | 103.50 | 4 | 1,128 | 0.35% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 1,130 | -0.09% |
|
| 2023/12/20 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,124 | 0.09% |
|
| 2023/12/19 | 0.4 | 103.50 | 1 | 103.00 | 103.00 | -0.6 | 1,127 | -0.05% |
|
| 2023/12/14 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,132 | 0.09% |
|
| 2023/12/12 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,137 | 0.09% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,131 | -0.09% |
|
| 2023/12/07 | 1 | 105.49 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/12/06 | 1 | 108.00 | 3 | 107.83 | 106.50 | -2 | 1,112 | -0.18% |
|
| 2023/12/05 | 1 | 108.00 | 6 | 109.00 | 109.00 | -5 | 1,115 | -0.45% |
|
| 2023/12/04 | 1 | 110.00 | 7 | 110.57 | 110.00 | -6 | 1,141 | -0.53% |
|
| 2023/11/30 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 1,144 | 0.17% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 107.67 | 107.50 | -3 | 1,175 | -0.26% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,248 | -0.08% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,239 | -0.08% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,230 | -0.08% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 108.00 | 108.50 | -2 | 1,224 | -0.16% |
|
| 2023/11/17 | 3 | 108.50 | 2 | 107.75 | 107.50 | 1 | 1,220 | 0.08% |
|
| 2023/11/16 | 2 | 107.50 | 3 | 108.50 | 107.50 | -1 | 1,212 | -0.08% |
|
| 2023/11/15 | 2 | 108.99 | 2 | 109.00 | 107.00 | 0 | 1,210 | 0.00% |
|
| 2023/11/13 | 11 | 108.73 | 8 | 107.88 | 108.00 | 3 | 1,174 | 0.26% |
|
| 2023/11/10 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,166 | 0.09% |
|
| 2023/11/09 | 2 | 106.25 | 2 | 107.25 | 107.00 | 0 | 1,143 | 0.00% |
|
| 2023/11/08 | 3 | 104.83 | 0 | 0.00 | 104.00 | 3 | 1,114 | 0.27% |
|
| 2023/11/06 | 2 | 103.00 | 1 | 103.50 | 103.00 | 1 | 1,148 | 0.09% |
|
| 2023/11/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 1,147 | 0.09% |
|
| 2023/11/01 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 1,149 | 0.09% |
|
| 2023/10/30 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,154 | 0.09% |
|
| 2023/10/27 | 2 | 103.00 | 4 | 105.00 | 103.00 | -2 | 1,154 | -0.17% |
|
| 2023/10/26 | 6 | 105.67 | 0 | 0.00 | 105.00 | 6 | 1,172 | 0.51% |
|
| 2023/10/23 | 1 | 106.50 | 1 | 107.50 | 105.00 | 0 | 1,182 | 0.00% |
|
| 2023/10/20 | 2 | 107.50 | 4 | 105.88 | 106.50 | -2 | 1,163 | -0.17% |
|
| 2023/10/19 | 2 | 101.25 | 0 | 0.00 | 102.00 | 2 | 1,117 | 0.18% |
|
| 2023/10/18 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,117 | 0.09% |
|
| 2023/10/16 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,119 | 0.09% |
|
| 2023/10/13 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 1,122 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 109.50 | 108.50 | -3 | 1,100 | -0.27% |
|
| 2023/10/11 | 3 | 107.17 | 3 | 107.00 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/06 | 1 | 108.00 | 5 | 107.20 | 108.00 | -4 | 1,041 | -0.38% |
|
| 2023/10/05 | 1 | 106.50 | 1 | 107.00 | 107.00 | 0 | 1,021 | 0.00% |
|
| 2023/10/04 | 7 | 106.29 | 3 | 106.17 | 106.00 | 4 | 959 | 0.42% |
|
| 2023/10/03 | 1 | 102.50 | 1 | 105.50 | 105.50 | 0 | 924 | 0.00% |
|
| 2023/10/02 | 2 | 103.50 | 0 | 0.00 | 104.00 | 2 | 884 | 0.23% |
|
| 2023/09/28 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 893 | 0.00% |
|
| 2023/09/22 | 0 | 99.30 | 1 | 98.70 | 100.00 | -1 | 1,032 | -0.09% |
|
| 2023/09/21 | 1 | 99.50 | 0 | 0.00 | 99.50 | 1 | 1,031 | 0.10% |
|
| 2023/09/20 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 1,032 | 0.10% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 104.00 | 101.50 | 0 | 1,039 | 0.00% |
|
| 2023/09/18 | 0 | 102.50 | 1 | 104.00 | 103.50 | -1 | 1,040 | -0.10% |
|
| 2023/09/14 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 1,047 | 0.01% |
|
| 2023/09/11 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,082 | 0.09% |
|
| 2023/09/08 | 0.1 | 103.50 | 0 | 0.00 | 102.50 | 0.1 | 1,082 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 104.25 | 106.00 | -2 | 1,085 | -0.18% |
|
| 2023/09/06 | 1.4 | 105.32 | 5 | 105.00 | 104.50 | -3.6 | 1,059 | -0.34% |
|
| 2023/09/05 | 6 | 104.67 | 0 | 0.00 | 105.50 | 6 | 1,072 | 0.56% |
|
| 2023/09/04 | 6 | 105.00 | 4 | 105.63 | 106.00 | 2 | 1,111 | 0.18% |
|
| 2023/09/01 | 12 | 104.79 | 10 | 105.10 | 104.50 | 2 | 1,162 | 0.17% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 106.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/30 | 2 | 99.00 | 0 | 0.00 | 99.40 | 2 | 1,060 | 0.19% |
|
| 2023/08/25 | 1 | 98.10 | 2 | 97.50 | 97.60 | -1 | 1,160 | -0.09% |
|
| 2023/08/24 | 1 | 99.20 | 0 | 0.00 | 98.50 | 1 | 1,218 | 0.08% |
|
| 2023/08/23 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 1,255 | 0.08% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 1,299 | -0.08% |
|
| 2023/08/16 | 2 | 103.25 | 0 | 102.50 | 102.00 | 2 | 1,299 | 0.15% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 98.60 | 98.50 | -1 | 1,285 | -0.08% |
|
| 2023/08/11 | 6 | 98.88 | 3 | 99.50 | 97.10 | 3 | 1,291 | 0.23% |
|
| 2023/08/10 | 1 | 104.00 | 2 | 105.75 | 104.00 | -1 | 1,261 | -0.08% |
|
| 2023/08/09 | 1 | 107.01 | 0 | 0.00 | 107.00 | 1 | 1,248 | 0.08% |
|
| 2023/08/07 | 1 | 109.00 | 0 | 0.00 | 110.00 | 1 | 1,268 | 0.08% |
|
| 2023/08/02 | 2 | 109.25 | 0 | 0.00 | 108.00 | 2 | 1,295 | 0.15% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 1,353 | -0.07% |
|
| 2023/07/28 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,337 | 0.07% |
|
| 2023/07/27 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 1,346 | 0.07% |
|
| 2023/07/26 | 2 | 111.75 | 0 | 0.00 | 109.00 | 2 | 1,367 | 0.15% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 1,337 | -0.15% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 115.90 | 115.00 | -5 | 1,347 | -0.37% |
|
| 2023/07/19 | 2 | 114.25 | 0 | 0.00 | 113.00 | 2 | 1,343 | 0.15% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 113.75 | 113.50 | -2 | 1,371 | -0.15% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 116.00 | 115.50 | -2 | 1,370 | -0.15% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 111.75 | 111.50 | -2 | 1,434 | -0.14% |
|
| 2023/07/11 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,420 | 0.07% |
|
| 2023/07/07 | 2 | 113.75 | 0 | 113.00 | 113.00 | 2 | 1,419 | 0.14% |
|
| 2023/07/06 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,415 | 0.07% |
|
| 2023/07/05 | 1 | 122.00 | 2 | 120.75 | 120.00 | -1 | 1,398 | -0.07% |
|
| 2023/07/04 | 2 | 122.00 | 3 | 120.17 | 121.00 | -1 | 1,376 | -0.07% |
|
| 2023/06/30 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,314 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 1,317 | -0.08% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,313 | -0.08% |
|
| 2023/06/26 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 1,299 | 0.15% |
|
| 2023/06/20 | 0.1 | 112.50 | 0 | 0.00 | 112.50 | 0.1 | 1,281 | 0.01% |
|
| 2023/06/15 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 1,256 | 0.08% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 1,245 | -0.16% |
|
| 2023/06/13 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 1,238 | 0.16% |
|
| 2023/06/09 | 2 | 115.50 | 1 | 116.00 | 116.00 | 1 | 1,207 | 0.08% |
|
| 2023/06/08 | 4 | 116.63 | 4 | 116.38 | 116.00 | 0 | 1,193 | 0.00% |
|
| 2023/06/07 | 4 | 115.75 | 17 | 113.21 | 117.00 | -13 | 1,144 | -1.14% |
|
| 2023/06/06 | 10 | 111.25 | 4 | 112.13 | 111.00 | 6 | 1,077 | 0.56% |
|
| 2023/06/05 | 3 | 113.50 | 0 | 0.00 | 113.00 | 3 | 1,069 | 0.28% |
|
| 2023/06/02 | 1 | 111.52 | 0 | 0.00 | 114.00 | 1 | 1,061 | 0.10% |
|
| 2023/06/01 | 0 | 108.00 | 5 | 107.50 | 108.50 | -5 | 1,027 | -0.49% |
|
| 2023/05/31 | 7 | 111.36 | 0 | 0.00 | 110.00 | 7 | 1,015 | 0.69% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 116.00 | 117.00 | -2 | 989 | -0.20% |
|
| 2023/05/29 | 9 | 115.11 | 4 | 114.25 | 113.50 | 5 | 935 | 0.53% |
|
| 2023/05/26 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 897 | 0.22% |
|
| 2023/05/25 | 2 | 112.50 | 0 | 0.00 | 113.00 | 2 | 889 | 0.23% |
|
| 2023/05/23 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 849 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 853 | -0.12% |
|
| 2023/05/19 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 849 | 0.24% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 115.50 | 115.50 | -0.1 | 837 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 116.36 | 116.50 | -0.1 | 828 | -0.01% |
|
| 2023/05/16 | 0.1 | 116.00 | 0 | 0.00 | 115.50 | 0.1 | 812 | 0.01% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 114.51 | 114.50 | -0.1 | 806 | -0.01% |
|
| 2023/05/12 | 0 | 115.00 | 0 | 0.00 | 116.00 | 0 | 804 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1.1 | 113.59 | 113.50 | -1.1 | 797 | -0.13% |
|
| 2023/05/10 | 0.2 | 117.50 | 0 | 0.00 | 117.50 | 0.2 | 781 | 0.02% |
|
| 2023/05/09 | 3.1 | 115.01 | 1 | 115.50 | 115.50 | 2.1 | 774 | 0.26% |
|
| 2023/05/08 | 2.1 | 119.07 | 3 | 119.50 | 119.00 | -0.9 | 749 | -0.12% |
|
| 2023/05/05 | 0 | 0.00 | 0.2 | 118.00 | 116.00 | -0.2 | 697 | -0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0.2 | 116.00 | 116.50 | -0.2 | 684 | -0.02% |
|
| 2023/05/03 | 0.2 | 116.50 | 1 | 118.50 | 116.50 | -0.8 | 677 | -0.12% |
|
| 2023/05/02 | 1.2 | 113.04 | 0 | 117.00 | 117.00 | 1.1 | 661 | 0.17% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 621 | -0.16% |
|
| 2023/04/26 | 1 | 110.50 | 0 | 108.50 | 110.00 | 1 | 617 | 0.16% |
|
| 2023/04/25 | 1 | 108.00 | 0 | 108.00 | 108.50 | 1 | 614 | 0.16% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 112.89 | 113.00 | 0 | 591 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 113.96 | 111.00 | -2 | 585 | -0.34% |
|
| 2023/04/20 | 2 | 112.50 | 0 | 113.00 | 112.50 | 2 | 552 | 0.36% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 113.00 | 113.00 | 0 | 541 | 0.00% |
|
| 2023/04/18 | 2 | 114.25 | 7 | 112.21 | 111.50 | -5 | 518 | -0.97% |
|
| 2023/04/17 | 6 | 110.00 | 3 | 110.50 | 112.00 | 3 | 494 | 0.61% |
|
| 2023/04/14 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 461 | 0.00% |
|
| 2023/04/12 | 1 | 105.50 | 1 | 105.50 | 106.00 | 0 | 447 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 440 | -0.23% |
|
| 2023/04/10 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 430 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 105.25 | 105.00 | -2 | 399 | -0.50% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 102.33 | 102.50 | -3 | 367 | -0.82% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 100.63 | 98.60 | 0 | 349 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 99.80 | 99.50 | 0 | 341 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 0 | 98.40 | 97.30 | 0 | 342 | 0.00% |
|
| 2023/03/10 | 1 | 98.50 | 0 | 0.00 | 96.80 | 1 | 349 | 0.29% |
|
| 2023/03/01 | 0 | 98.00 | 0 | 0.00 | 97.60 | 0 | 292 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 99.40 | 98.90 | -1 | 284 | -0.35% |
|
| 2023/02/22 | 1 | 98.70 | 0 | 0.00 | 99.00 | 1 | 282 | 0.35% |
|
| 2023/02/21 | 1 | 99.60 | 1 | 100.00 | 99.70 | 0 | 282 | 0.00% |
|
| 2023/02/20 | 0 | 99.80 | 2 | 100.05 | 100.00 | -2 | 283 | -0.70% |
|
| 2023/02/17 | 1 | 97.80 | 0 | 98.10 | 97.80 | 1 | 280 | 0.35% |
|
| 2023/02/16 | 1 | 97.10 | 1 | 97.50 | 97.40 | 0 | 279 | 0.00% |
|
| 2023/02/14 | 0 | 97.20 | 0 | 0.00 | 96.70 | 0 | 285 | 0.01% |
|
| 2023/02/06 | 0 | 95.50 | 0 | 0.00 | 95.30 | 0 | 287 | 0.00% |
|
| 2023/02/03 | 1 | 97.50 | 0 | 0.00 | 96.50 | 1 | 286 | 0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.30 | 97.00 | -1 | 281 | -0.36% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 92.50 | 92.60 | 0 | 261 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 92.00 | 92.10 | 0 | 260 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 264 | -0.38% |
|
| 2023/01/12 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 291 | 0.34% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 84.70 | 85.00 | -5 | 347 | -1.44% |
|
| 2022/12/28 | 0 | 0.00 | 6 | 85.40 | 85.50 | -6 | 373 | -1.61% |
|
| 2022/12/20 | 0 | 0.00 | 8 | 87.36 | 85.20 | -8 | 428 | -1.87% |
|
| 2022/12/15 | 4 | 89.90 | 0 | 0.00 | 90.00 | 4 | 440 | 0.91% |
|
| 2022/12/13 | 4 | 88.05 | 0 | 0.00 | 88.90 | 4 | 453 | 0.88% |
|
| 2022/12/07 | 4 | 89.25 | 10 | 89.30 | 89.10 | -6 | 579 | -1.03% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 90.40 | 89.40 | -6 | 592 | -1.01% |
|
| 2022/12/05 | 0 | 90.40 | 0 | 0.00 | 91.50 | 0 | 603 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 89.60 | 90.00 | -2 | 600 | -0.33% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 87.30 | 86.90 | -0.1 | 596 | -0.01% |
|
| 2022/11/24 | 6.1 | 86.94 | 0 | 0.00 | 87.00 | 6.1 | 596 | 1.01% |
|
| 2022/11/18 | 0 | 0.00 | 0 | 85.90 | 85.10 | 0 | 599 | -0.01% |
|
| 2022/11/17 | 0 | 85.10 | 0 | 0.00 | 85.90 | 0 | 599 | 0.00% |
|
| 2022/11/16 | 0 | 85.30 | 6 | 85.45 | 85.40 | -6 | 598 | -1.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 85.90 | 84.90 | -1 | 597 | -0.17% |
|
| 2022/11/11 | 4 | 82.60 | 1 | 83.50 | 82.60 | 3 | 593 | 0.51% |
|
| 2022/11/09 | 5 | 81.76 | 0 | 0.00 | 82.00 | 5 | 588 | 0.85% |
|
| 2022/11/07 | 0 | 80.10 | 1 | 79.40 | 80.10 | -1 | 591 | -0.17% |
|
| 2022/11/04 | 3 | 78.60 | 0 | 0.00 | 78.80 | 3 | 590 | 0.51% |
|
| 2022/11/02 | 4 | 77.83 | 0 | 0.00 | 78.40 | 4 | 588 | 0.68% |
|
| 2022/11/01 | 3 | 74.80 | 0 | 0.00 | 77.00 | 3 | 587 | 0.51% |
|
| 2022/10/31 | 1 | 75.40 | 0 | 0.00 | 75.80 | 1 | 586 | 0.17% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 73.20 | 73.10 | -1 | 600 | -0.17% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 74.50 | 74.80 | -5 | 596 | -0.84% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 76.90 | 77.00 | -1 | 595 | -0.17% |
|
| 2022/10/20 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 586 | 0.17% |
|
| 2022/10/17 | 0 | 0.00 | 9 | 77.72 | 81.00 | -9 | 567 | -1.59% |
|
| 2022/10/14 | 11 | 83.41 | 1 | 83.60 | 81.80 | 10 | 557 | 1.79% |
|
| 2022/10/13 | 1 | 84.00 | 0 | 0.00 | 81.90 | 1 | 556 | 0.18% |
|
| 2022/10/12 | 1 | 86.70 | 3 | 85.90 | 86.10 | -2 | 550 | -0.36% |
|
| 2022/10/11 | 0 | 0.00 | 9 | 87.64 | 87.00 | -9 | 558 | -1.61% |
|
| 2022/10/07 | 2 | 92.70 | 0 | 0.00 | 92.00 | 2 | 565 | 0.35% |
|
| 2022/10/06 | 2 | 93.50 | 0 | 0.00 | 93.50 | 2 | 565 | 0.35% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 93.80 | 92.90 | -5 | 560 | -0.89% |
|
| 2022/10/04 | 3 | 93.30 | 1 | 92.10 | 93.30 | 2 | 540 | 0.37% |
|
| 2022/10/03 | 5 | 86.86 | 0 | 0.00 | 86.60 | 5 | 523 | 0.96% |
|
| 2022/09/30 | 1 | 82.50 | 0 | 0.00 | 85.40 | 1 | 523 | 0.19% |
|
| 2022/09/29 | 2 | 85.30 | 0 | 0.00 | 84.50 | 2 | 530 | 0.38% |
|
| 2022/09/27 | 1 | 86.00 | 0 | 0.00 | 87.80 | 1 | 542 | 0.18% |
|
| 2022/09/26 | 1 | 89.00 | 0 | 0.00 | 87.20 | 1 | 542 | 0.18% |
|
| 2022/09/23 | 2 | 92.85 | 0 | 0.00 | 90.60 | 2 | 546 | 0.37% |
|
| 2022/09/20 | 5 | 95.00 | 0 | 0.00 | 94.60 | 5 | 566 | 0.88% |
|
| 2022/09/19 | 4 | 96.38 | 0 | 0.00 | 94.50 | 4 | 566 | 0.71% |
|
| 2022/09/16 | 1 | 99.80 | 14 | 102.04 | 99.00 | -13 | 547 | -2.37% |
|
| 2022/09/15 | 10 | 101.39 | 8 | 101.25 | 100.00 | 2 | 515 | 0.39% |
|
| 2022/09/14 | 2 | 94.35 | 10 | 93.07 | 94.20 | -8 | 471 | -1.70% |
|
| 2022/09/13 | 1 | 95.40 | 8 | 94.99 | 93.30 | -7 | 471 | -1.49% |
|
| 2022/09/12 | 3 | 93.93 | 2 | 93.25 | 94.40 | 1 | 472 | 0.21% |
|
| 2022/09/08 | 6 | 89.67 | 0 | 0.00 | 90.00 | 6 | 468 | 1.28% |
|
| 2022/09/07 | 0 | 86.90 | 0 | 0.00 | 87.10 | 0 | 479 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 91.90 | 88.30 | 0 | 488 | -0.01% |
|
| 2022/09/02 | 4 | 89.55 | 0 | 0.00 | 89.30 | 4 | 508 | 0.79% |
|
| 2022/08/26 | 2 | 92.40 | 0 | 0.00 | 91.70 | 2 | 555 | 0.36% |
|
| 2022/08/25 | 3 | 92.40 | 0 | 0.00 | 92.40 | 3 | 576 | 0.52% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 92.30 | 91.50 | -1 | 620 | -0.16% |
|
| 2022/08/19 | 3 | 95.10 | 0 | 0.00 | 94.80 | 3 | 622 | 0.48% |
|
| 2022/08/18 | 1 | 93.60 | 1 | 93.60 | 93.60 | 0 | 616 | 0.00% |
|
| 2022/08/16 | 1 | 92.50 | 0 | 0.00 | 92.30 | 1 | 619 | 0.16% |
|
| 2022/08/15 | 5 | 92.00 | 0 | 0.00 | 92.30 | 5 | 621 | 0.80% |
|
| 2022/08/03 | 1.1 | 87.54 | 0 | 0.00 | 86.00 | 1.1 | 640 | 0.17% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 94.00 | 92.70 | -2 | 661 | -0.30% |
|
| 2022/07/15 | 1 | 89.90 | 2 | 90.00 | 90.20 | -1 | 677 | -0.15% |
|
| 2022/07/14 | 1 | 87.30 | 2 | 88.00 | 88.00 | -1 | 668 | -0.15% |
|
| 2022/07/04 | 0 | 81.80 | 0 | 82.90 | 82.90 | 0 | 676 | 0.00% |
|
| 2022/07/01 | 0 | 85.00 | 0 | 0.00 | 82.10 | 0 | 691 | 0.00% |
|
| 2022/06/30 | 2 | 84.40 | 0 | 0.00 | 84.10 | 2 | 686 | 0.29% |
|
| 2022/06/27 | 0 | 88.70 | 0 | 0.00 | 90.30 | 0 | 692 | 0.00% |
|
| 2022/06/23 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 702 | 0.14% |
|
| 2022/06/22 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 746 | 0.13% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 91.30 | 88.70 | -2 | 797 | -0.25% |
|
| 2022/06/17 | 1 | 94.01 | 0 | 0.00 | 94.20 | 1 | 819 | 0.12% |
|
| 2022/06/15 | 1 | 100.00 | 4 | 101.00 | 100.50 | -3 | 1,052 | -0.29% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,091 | -0.09% |
|
| 2022/06/09 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/06/08 | 0 | 105.00 | 0 | 0.00 | 104.50 | 0 | 1,127 | 0.00% |
|
| 2022/06/07 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 1,162 | 0.00% |
|
| 2022/06/02 | 5 | 108.00 | 5 | 109.00 | 108.00 | 0 | 1,185 | 0.00% |
|
| 2022/05/31 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 1,181 | 0.00% |
|
| 2022/05/30 | 3 | 112.00 | 1 | 112.00 | 113.00 | 2 | 1,210 | 0.17% |
|
| 2022/05/27 | 0 | 0.00 | 0.1 | 109.50 | 109.00 | -0.1 | 1,236 | -0.01% |
|
| 2022/05/24 | 2 | 109.00 | 0 | 0.00 | 107.50 | 2 | 1,301 | 0.15% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 1,307 | -0.15% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 1,389 | -0.07% |
|
| 2022/05/11 | 1 | 105.01 | 1 | 106.00 | 105.50 | 0 | 1,417 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 105.00 | 107.00 | -1 | 1,463 | -0.07% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 108.00 | 108.50 | 0 | 2,258 | 0.00% |
|
| 2022/04/25 | 2 | 105.25 | 0 | 0.00 | 104.50 | 2 | 2,448 | 0.08% |
|
| 2022/04/22 | 0 | 113.00 | 0 | 0.00 | 110.00 | 0 | 2,612 | 0.00% |
|
| 2022/04/21 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,698 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 3,506 | -0.03% |
|
| 2022/04/07 | 2 | 118.50 | 3 | 120.50 | 117.00 | -1 | 3,765 | -0.03% |
|
| 2022/04/06 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 3,805 | 0.03% |
|
| 2022/04/01 | 6 | 121.08 | 1 | 123.00 | 123.00 | 5 | 3,800 | 0.13% |
|
| 2022/03/31 | 2 | 123.25 | 2 | 122.25 | 122.00 | 0 | 3,795 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 126.00 | 124.50 | -1 | 3,788 | -0.03% |
|
| 2022/03/25 | 1 | 127.00 | 2 | 125.25 | 123.50 | -1 | 3,784 | -0.03% |
|
| 2022/03/24 | 1 | 128.00 | 1 | 128.50 | 130.00 | 0 | 3,732 | 0.00% |
|
| 2022/03/23 | 20 | 127.50 | 20 | 128.50 | 126.50 | 0 | 3,697 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 24 | 128.69 | 127.50 | -24 | 3,670 | -0.65% |
|
| 2022/03/21 | 24 | 128.35 | 1 | 127.00 | 127.00 | 23 | 3,629 | 0.63% |
|
| 2022/03/18 | 2 | 124.00 | 3.1 | 124.66 | 125.00 | -1.1 | 3,464 | -0.03% |
|
| 2022/03/17 | 1 | 119.00 | 1 | 119.50 | 122.00 | 0 | 3,388 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 116.33 | 115.50 | -3 | 3,346 | -0.09% |
|
| 2022/03/15 | 0 | 119.00 | 1 | 116.50 | 115.00 | -1 | 3,345 | -0.03% |
|
| 2022/03/14 | 3 | 119.83 | 5 | 119.50 | 119.50 | -2 | 3,339 | -0.06% |
|
| 2022/03/11 | 4 | 120.88 | 2 | 120.50 | 120.50 | 2 | 3,328 | 0.06% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 3,311 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 116.83 | 117.00 | -3 | 3,279 | -0.09% |
|
| 2022/03/08 | 1 | 113.00 | 1 | 115.50 | 112.50 | 0 | 3,313 | 0.00% |
|
| 2022/03/07 | 2 | 115.25 | 0 | 0.00 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2022/03/04 | 1 | 118.50 | 3 | 119.00 | 118.50 | -2 | 3,319 | -0.06% |
|
| 2022/03/02 | 1 | 119.50 | 2 | 120.00 | 120.50 | -1 | 3,299 | -0.03% |
|
| 2022/03/01 | 2 | 115.50 | 33 | 114.86 | 118.00 | -31 | 3,276 | -0.95% |
|
| 2022/02/25 | 2 | 113.50 | 2 | 113.00 | 113.00 | 0 | 3,251 | 0.00% |
|
| 2022/02/24 | 2 | 113.51 | 2 | 113.00 | 112.50 | 0 | 3,274 | 0.00% |
|
| 2022/02/22 | 2 | 113.75 | 0 | 0.00 | 114.50 | 2 | 3,413 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 3 | 115.67 | 115.00 | -3 | 3,417 | -0.09% |
|
| 2022/02/18 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,443 | 0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0.6 | 118.00 | 118.00 | -0.6 | 3,496 | -0.02% |
|
| 2022/02/16 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 3,548 | 0.03% |
|
| 2022/02/15 | 1 | 117.50 | 1 | 116.00 | 116.00 | 0 | 3,547 | 0.00% |
|
| 2022/02/14 | 1 | 115.50 | 2 | 116.25 | 116.50 | -1 | 3,533 | -0.03% |
|
| 2022/02/11 | 1.1 | 119.54 | 6 | 119.50 | 118.50 | -4.9 | 3,540 | -0.14% |
|
| 2022/02/10 | 3 | 123.67 | 0 | 0.00 | 122.00 | 3 | 3,523 | 0.09% |
|
| 2022/02/09 | 0 | 0.00 | 9.1 | 122.01 | 122.50 | -9.1 | 3,482 | -0.26% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 122.25 | 123.00 | -2 | 3,456 | -0.06% |
|
| 2022/02/07 | 6 | 119.00 | 8 | 119.25 | 120.50 | -2 | 3,384 | -0.06% |
|
| 2022/01/26 | 6 | 114.67 | 4 | 114.00 | 113.50 | 2 | 3,320 | 0.06% |
|
| 2022/01/25 | 7.1 | 114.79 | 2 | 113.00 | 113.00 | 5.1 | 3,295 | 0.15% |
|
| 2022/01/24 | 3 | 118.83 | 2 | 119.00 | 119.00 | 1 | 3,260 | 0.03% |
|
| 2022/01/21 | 4 | 120.88 | 7.5 | 121.30 | 118.00 | -3.5 | 3,211 | -0.11% |
|
| 2022/01/20 | 15 | 126.43 | 3 | 128.00 | 127.00 | 12 | 3,116 | 0.39% |
|
| 2022/01/19 | 3 | 123.00 | 5 | 123.60 | 124.00 | -2 | 2,779 | -0.07% |
|
| 2022/01/18 | 21.5 | 123.55 | 7 | 127.07 | 124.00 | 14.5 | 2,688 | 0.54% |
|
| 2022/01/17 | 6 | 120.83 | 5 | 122.60 | 123.00 | 1 | 2,488 | 0.04% |
|
| 2022/01/14 | 3 | 117.67 | 2 | 115.75 | 115.50 | 1 | 2,303 | 0.04% |
|
| 2022/01/13 | 2 | 122.25 | 2 | 124.00 | 118.50 | 0 | 2,211 | 0.00% |
|
| 2022/01/12 | 10 | 126.75 | 28 | 123.88 | 126.50 | -18 | 1,954 | -0.92% |
|
| 2022/01/11 | 19 | 118.08 | 11 | 118.32 | 117.00 | 8 | 1,660 | 0.48% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 114.90 | 115.50 | -5 | 1,502 | -0.33% |
|
| 2022/01/07 | 5 | 112.40 | 0 | 0.00 | 110.50 | 5 | 1,477 | 0.34% |
|
| 2022/01/06 | 3 | 116.67 | 2 | 118.00 | 116.00 | 1 | 1,434 | 0.07% |
|
| 2022/01/05 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 1,404 | 0.14% |
|
| 2022/01/04 | 11 | 116.91 | 3 | 117.83 | 118.50 | 8 | 1,364 | 0.59% |
|
| 2022/01/03 | 1 | 113.50 | 6 | 118.58 | 115.50 | -5 | 1,326 | -0.38% |
|
| 2021/12/30 | 18 | 116.39 | 12.1 | 116.58 | 115.50 | 6 | 1,250 | 0.48% |
|
| 2021/12/29 | 3 | 112.50 | 9.1 | 112.78 | 113.00 | -6.1 | 1,131 | -0.53% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 107.75 | 109.50 | -0.1 | 1,096 | -0.01% |
|
| 2021/12/21 | 0.1 | 104.50 | 0 | 0.00 | 104.50 | 0.1 | 1,087 | 0.00% |
|
| 2021/12/16 | 4.1 | 105.76 | 0 | 0.00 | 106.00 | 4.1 | 1,128 | 0.36% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,130 | -0.18% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 105.00 | 104.00 | -2 | 1,131 | -0.18% |
|
| 2021/12/13 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,126 | 0.18% |
|
| 2021/12/09 | 2 | 107.50 | 3 | 107.00 | 107.50 | -1 | 1,127 | -0.09% |
|
| 2021/12/08 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 1,124 | 0.18% |
|
| 2021/12/07 | 6 | 112.58 | 1 | 113.00 | 110.00 | 5 | 1,116 | 0.45% |
|
| 2021/12/06 | 0.1 | 113.00 | 0 | 0.00 | 112.50 | 0.1 | 1,111 | 0.00% |
|
| 2021/12/02 | 11 | 115.91 | 3.1 | 117.99 | 112.50 | 8 | 1,148 | 0.69% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,114 | -0.18% |
|
| 2021/11/30 | 1 | 115.00 | 0.1 | 113.00 | 113.00 | 1 | 1,135 | 0.08% |
|
| 2021/11/29 | 2.1 | 109.48 | 6 | 108.42 | 109.00 | -4 | 1,117 | -0.35% |
|
| 2021/11/26 | 1 | 111.00 | 3.1 | 110.98 | 111.00 | -2.1 | 1,118 | -0.18% |
|
| 2021/11/25 | 0.1 | 113.00 | 9 | 113.61 | 112.00 | -9 | 1,113 | -0.80% |
|
| 2021/11/23 | 2.1 | 116.00 | 2 | 116.00 | 113.50 | 0.1 | 1,115 | 0.00% |
|
| 2021/11/22 | 4.1 | 118.75 | 9 | 119.83 | 119.00 | -5 | 1,105 | -0.45% |
|
| 2021/11/19 | 6 | 115.25 | 6 | 116.92 | 116.00 | 0 | 1,039 | 0.00% |
|
| 2021/11/17 | 3 | 112.50 | 0 | 0.00 | 113.00 | 3 | 1,067 | 0.28% |
|
| 2021/11/16 | 2 | 113.75 | 6 | 114.67 | 116.00 | -4 | 1,146 | -0.35% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 114.00 | 113.50 | -2 | 1,211 | -0.17% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 105.50 | 105.00 | -2 | 1,215 | -0.16% |
|
| 2021/11/11 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 1,231 | 0.08% |
|
| 2021/11/10 | 2 | 104.00 | 2 | 104.50 | 103.50 | 0 | 1,281 | 0.00% |
|
| 2021/11/09 | 5 | 102.50 | 0 | 0.00 | 102.00 | 5 | 1,329 | 0.38% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 1,463 | -0.34% |
|
| 2021/11/05 | 1 | 100.50 | 0 | 0.00 | 102.00 | 1 | 1,628 | 0.06% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 1,740 | -0.06% |
|
| 2021/11/03 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,874 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 100.00 | 99.80 | -4 | 1,928 | -0.21% |
|
| 2021/11/01 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,954 | 0.05% |
|
| 2021/10/26 | 1 | 99.70 | 1 | 100.50 | 99.40 | 0 | 2,041 | 0.00% |
|
| 2021/10/25 | 4 | 99.25 | 0 | 0.00 | 99.40 | 4 | 2,044 | 0.20% |
|
| 2021/10/22 | 1 | 99.00 | 0 | 0.00 | 99.80 | 1 | 2,064 | 0.05% |
|
| 2021/10/21 | 1 | 98.20 | 0 | 0.00 | 101.00 | 1 | 2,095 | 0.05% |
|
| 2021/10/19 | 4 | 100.00 | 3 | 100.20 | 100.00 | 1 | 2,109 | 0.05% |
|
| 2021/10/14 | 1 | 95.00 | 2 | 96.30 | 94.50 | -1 | 2,132 | -0.05% |
|
| 2021/10/13 | 2 | 94.80 | 0 | 0.00 | 94.70 | 2 | 2,141 | 0.09% |
|
| 2021/10/12 | 2 | 98.60 | 0 | 0.00 | 97.90 | 2 | 2,150 | 0.09% |
|
| 2021/10/08 | 1 | 99.50 | 0 | 0.00 | 99.10 | 1 | 2,210 | 0.05% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 2,225 | -0.04% |
|
| 2021/10/06 | 1 | 98.90 | 0 | 0.00 | 97.30 | 1 | 2,247 | 0.04% |
|
| 2021/10/05 | 1 | 96.10 | 1 | 97.00 | 98.80 | 0 | 2,269 | 0.00% |
|
| 2021/10/04 | 4 | 97.20 | 1 | 97.90 | 97.20 | 3 | 2,300 | 0.13% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 2,323 | -0.04% |
|
| 2021/09/28 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 2,486 | 0.08% |
|
| 2021/09/27 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 2,481 | 0.04% |
|
| 2021/09/24 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 2,454 | 0.04% |
|
| 2021/09/22 | 1 | 98.40 | 9 | 98.90 | 98.20 | -8 | 2,463 | -0.32% |
|
| 2021/09/17 | 2 | 100.00 | 0 | 0.00 | 100.00 | 2 | 2,462 | 0.08% |
|
| 2021/09/14 | 3 | 100.17 | 0 | 0.00 | 100.50 | 3 | 2,471 | 0.12% |
|
| 2021/09/13 | 8 | 102.75 | 0 | 0.00 | 101.50 | 8 | 2,468 | 0.32% |
|
| 2021/09/10 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 2,470 | 0.08% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 104.00 | 100.50 | -1 | 2,490 | -0.04% |
|
| 2021/09/07 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,463 | 0.04% |
|
| 2021/09/06 | 2 | 108.00 | 5 | 109.00 | 106.00 | -3 | 2,450 | -0.12% |
|
| 2021/09/03 | 1 | 110.00 | 5 | 110.50 | 110.00 | -4 | 2,435 | -0.16% |
|
| 2021/09/01 | 5 | 114.60 | 2 | 116.00 | 116.00 | 3 | 2,394 | 0.13% |
|
| 2021/08/27 | 3 | 112.17 | 0 | 0.00 | 112.50 | 3 | 2,377 | 0.13% |
|
| 2021/08/26 | 3 | 114.00 | 5 | 112.50 | 113.00 | -2 | 2,381 | -0.08% |
|
| 2021/08/25 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 2,361 | 0.04% |
|
| 2021/08/24 | 2 | 115.50 | 1 | 117.50 | 115.50 | 1 | 2,341 | 0.04% |
|
| 2021/08/23 | 4 | 116.25 | 1 | 116.00 | 117.50 | 3 | 2,291 | 0.13% |
|
| 2021/08/20 | 11 | 113.68 | 11 | 113.68 | 114.50 | 0 | 2,234 | 0.00% |
|
| 2021/08/19 | 9 | 115.89 | 6 | 115.50 | 114.00 | 3 | 2,112 | 0.14% |
|
| 2021/08/18 | 1 | 102.50 | 9 | 108.17 | 114.00 | -8 | 1,987 | -0.40% |
|
| 2021/08/17 | 3 | 107.33 | 3 | 106.67 | 104.50 | 0 | 1,924 | 0.00% |
|
| 2021/08/13 | 11 | 109.00 | 7 | 108.21 | 106.50 | 4 | 1,845 | 0.22% |
|
| 2021/08/12 | 6 | 117.58 | 8 | 118.06 | 114.50 | -2 | 1,777 | -0.11% |
|
| 2021/08/11 | 12 | 117.75 | 1 | 119.50 | 119.50 | 11 | 1,650 | 0.67% |
|
| 2021/08/10 | 6 | 118.58 | 91 | 117.62 | 122.00 | -85 | 1,497 | -5.67% |
|
| 2021/08/09 | 7 | 118.43 | 11 | 118.64 | 117.50 | -4 | 1,406 | -0.28% |
|
| 2021/08/06 | 12 | 115.13 | 4 | 115.13 | 115.00 | 8 | 1,287 | 0.62% |
|
| 2021/08/05 | 1 | 115.00 | 1 | 114.00 | 114.50 | 0 | 1,258 | 0.00% |
|
| 2021/08/04 | 1 | 114.00 | 1 | 113.50 | 114.50 | 0 | 1,277 | 0.00% |
|
| 2021/08/03 | 5 | 113.40 | 2 | 114.50 | 110.50 | 3 | 1,259 | 0.24% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 1,219 | -0.16% |
|
| 2021/07/30 | 2 | 105.50 | 0 | 0.00 | 106.50 | 2 | 1,227 | 0.16% |
|
| 2021/07/28 | 5 | 106.20 | 4 | 106.63 | 104.50 | 1 | 1,234 | 0.08% |
|
| 2021/07/27 | 5 | 112.10 | 6 | 111.08 | 110.00 | -1 | 1,239 | -0.08% |
|
| 2021/07/26 | 4 | 110.63 | 5 | 111.50 | 111.50 | -1 | 1,231 | -0.08% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,227 | -0.08% |
|
| 2021/07/22 | 4 | 106.25 | 2 | 106.50 | 106.50 | 2 | 1,241 | 0.16% |
|
| 2021/07/21 | 16 | 106.88 | 1 | 107.50 | 105.00 | 15 | 1,284 | 1.17% |
|
| 2021/07/20 | 3 | 108.50 | 5 | 109.40 | 108.00 | -2 | 1,350 | -0.15% |
|
| 2021/07/19 | 12 | 110.88 | 2 | 111.00 | 110.50 | 10 | 1,354 | 0.74% |
|
| 2021/07/16 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,365 | 0.07% |
|
| 2021/07/15 | 56 | 113.79 | 8 | 113.50 | 114.00 | 48 | 1,360 | 3.53% |
|
| 2021/07/14 | 1 | 108.00 | 1 | 109.00 | 112.50 | 0 | 1,322 | 0.00% |
|
| 2021/07/13 | 4 | 111.25 | 6 | 109.50 | 108.50 | -2 | 1,356 | -0.15% |
|
| 2021/07/12 | 3 | 111.50 | 3 | 111.83 | 112.50 | 0 | 1,391 | 0.00% |
|
| 2021/07/09 | 4 | 114.75 | 2 | 115.50 | 114.50 | 2 | 1,492 | 0.13% |
|
| 2021/07/08 | 4 | 115.25 | 2 | 114.50 | 114.50 | 2 | 1,512 | 0.13% |
|
| 2021/07/07 | 1 | 115.00 | 1 | 116.00 | 115.00 | 0 | 1,576 | 0.00% |
|
| 2021/07/06 | 17 | 116.53 | 13 | 114.92 | 114.00 | 4 | 1,626 | 0.25% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 107.75 | 111.50 | -2 | 1,555 | -0.13% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,643 | -0.06% |
|
| 2021/07/01 | 1 | 99.90 | 1 | 100.50 | 100.00 | 0 | 1,693 | 0.00% |
|
| 2021/06/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,714 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 1,801 | -0.06% |
|
| 2021/06/25 | 2 | 101.50 | 0 | 0.00 | 101.00 | 2 | 1,816 | 0.11% |
|
| 2021/06/24 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,818 | 0.05% |
|
| 2021/06/22 | 1 | 99.50 | 1 | 100.00 | 99.60 | 0 | 1,817 | 0.00% |
|
| 2021/06/21 | 2 | 99.70 | 1 | 99.90 | 100.00 | 1 | 1,825 | 0.05% |
|
| 2021/06/18 | 2 | 101.00 | 1 | 102.50 | 100.00 | 1 | 1,831 | 0.05% |
|
| 2021/06/17 | 11 | 100.86 | 10 | 100.26 | 102.50 | 1 | 1,835 | 0.05% |
|
| 2021/06/16 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 1,835 | 0.05% |
|
| 2021/06/11 | 1 | 98.10 | 1 | 98.70 | 97.80 | 0 | 1,900 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 97.00 | 96.30 | -4 | 1,959 | -0.20% |
|
| 2021/06/04 | 12 | 96.08 | 6 | 96.53 | 95.30 | 6 | 1,971 | 0.30% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 97.50 | 98.60 | -5 | 1,997 | -0.25% |
|
| 2021/06/02 | 3 | 96.13 | 2 | 97.00 | 95.00 | 1 | 1,991 | 0.05% |
|
| 2021/06/01 | 8 | 96.44 | 1 | 96.60 | 95.90 | 7 | 1,996 | 0.35% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 93.40 | 94.00 | -2 | 1,987 | -0.10% |
|
| 2021/05/27 | 8 | 91.89 | 7 | 91.27 | 91.90 | 1 | 2,014 | 0.05% |
|
| 2021/05/26 | 1 | 92.50 | 0 | 0.00 | 91.80 | 1 | 2,093 | 0.05% |
|
| 2021/05/25 | 1 | 92.60 | 1 | 92.90 | 92.20 | 0 | 2,110 | 0.00% |
|
| 2021/05/24 | 1 | 88.20 | 1 | 88.80 | 89.40 | 0 | 2,129 | 0.00% |
|
| 2021/05/21 | 1 | 88.90 | 1 | 89.50 | 89.10 | 0 | 2,179 | 0.00% |
|
| 2021/05/20 | 2 | 86.90 | 9 | 87.16 | 87.30 | -7 | 2,195 | -0.32% |
|
| 2021/05/18 | 6 | 87.42 | 3 | 86.60 | 88.30 | 3 | 2,235 | 0.13% |
|
| 2021/05/17 | 8 | 84.18 | 43 | 82.32 | 81.30 | -35 | 2,223 | -1.57% |
|
| 2021/05/14 | 4 | 88.40 | 2 | 87.90 | 86.90 | 2 | 2,203 | 0.09% |
|
| 2021/05/13 | 1 | 84.70 | 1 | 85.20 | 86.40 | 0 | 2,191 | 0.00% |
|
| 2021/05/12 | 5 | 88.16 | 63 | 88.08 | 87.00 | -58 | 2,169 | -2.67% |
|
| 2021/05/11 | 3 | 95.23 | 1 | 94.00 | 94.70 | 2 | 2,145 | 0.09% |
|
| 2021/05/05 | 1 | 106.00 | 3 | 105.17 | 102.00 | -2 | 2,146 | -0.09% |
|
| 2021/05/04 | 3 | 101.50 | 9 | 103.39 | 105.00 | -6 | 2,165 | -0.28% |
|
| 2021/05/03 | 1 | 108.50 | 9 | 108.39 | 106.00 | -8 | 2,165 | -0.37% |
|
| 2021/04/29 | 5 | 113.00 | 0 | 0.00 | 112.50 | 5 | 2,221 | 0.23% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 117.50 | 115.50 | -3 | 2,380 | -0.13% |
|
| 2021/04/26 | 8 | 118.81 | 7.2 | 119.67 | 121.00 | 0.8 | 2,418 | 0.03% |
|
| 2021/04/23 | 1 | 110.50 | 1 | 111.00 | 110.00 | 0 | 2,373 | 0.00% |
|
| 2021/04/22 | 1 | 111.50 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/21 | 2 | 113.50 | 1 | 114.00 | 114.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/20 | 4 | 113.25 | 1 | 114.50 | 114.00 | 3 | 2,364 | 0.13% |
|
| 2021/04/19 | 1 | 111.50 | 3 | 111.83 | 110.00 | -2 | 2,352 | -0.08% |
|
| 2021/04/16 | 2 | 116.50 | 0 | 117.50 | 116.00 | 2 | 2,332 | 0.08% |
|
| 2021/04/14 | 19 | 120.84 | 21 | 118.24 | 122.50 | -2 | 2,287 | -0.09% |
|
| 2021/04/13 | 4 | 118.75 | 2 | 122.50 | 120.00 | 2 | 2,202 | 0.09% |
|
| 2021/04/12 | 3 | 122.50 | 5 | 123.30 | 122.00 | -2 | 2,161 | -0.09% |
|
| 2021/04/09 | 11 | 122.77 | 8 | 120.81 | 118.00 | 3 | 2,115 | 0.14% |
|
| 2021/04/08 | 3 | 115.83 | 6 | 115.75 | 116.00 | -3 | 2,042 | -0.15% |
|
| 2021/04/07 | 8 | 113.75 | 3 | 115.50 | 115.00 | 5 | 2,006 | 0.25% |
|
| 2021/04/06 | 2 | 109.25 | 7 | 109.57 | 112.00 | -5 | 1,862 | -0.27% |
|
| 2021/04/01 | 2 | 102.75 | 1 | 103.00 | 102.00 | 1 | 1,818 | 0.05% |
|
| 2021/03/31 | 1 | 99.20 | 11 | 100.14 | 99.70 | -10 | 1,812 | -0.55% |
|
| 2021/03/30 | 5 | 99.14 | 4 | 100.50 | 98.80 | 1 | 1,781 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 95.56 | 96.80 | -5 | 1,726 | -0.29% |
|
| 2021/03/26 | 2 | 93.80 | 2 | 94.10 | 93.60 | 0 | 1,722 | 0.00% |
|
| 2021/03/25 | 1 | 92.80 | 1 | 93.80 | 92.20 | 0 | 1,733 | 0.00% |
|
| 2021/03/24 | 6 | 93.15 | 0 | 0.00 | 92.60 | 6 | 1,746 | 0.34% |
|
| 2021/03/23 | 4 | 92.75 | 6 | 92.92 | 92.40 | -2 | 1,796 | -0.11% |
|
| 2021/03/22 | 5 | 95.00 | 1 | 96.10 | 93.80 | 4 | 1,808 | 0.22% |
|
| 2021/03/19 | 1 | 97.90 | 2 | 96.50 | 96.60 | -1 | 1,841 | -0.05% |
|
| 2021/03/18 | 9 | 96.44 | 2 | 97.00 | 96.80 | 7 | 1,891 | 0.37% |
|
| 2021/03/17 | 4 | 98.00 | 2 | 96.00 | 95.40 | 2 | 2,242 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 96.80 | 95.40 | -5 | 2,427 | -0.21% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 95.00 | 95.80 | -5 | 2,433 | -0.21% |
|
| 2021/03/11 | 1 | 94.00 | 4 | 94.73 | 95.00 | -3 | 2,434 | -0.12% |
|
| 2021/03/10 | 7 | 93.99 | 0 | 0.00 | 93.70 | 7 | 2,423 | 0.29% |
|
| 2021/03/09 | 0 | 0.00 | 12 | 92.82 | 93.40 | -12 | 2,423 | -0.50% |
|
| 2021/03/08 | 8 | 92.68 | 8 | 94.64 | 91.20 | 0 | 2,462 | 0.00% |
|
| 2021/03/05 | 5 | 91.60 | 9 | 92.07 | 92.00 | -4 | 2,499 | -0.16% |
|
| 2021/03/04 | 12 | 90.18 | 4 | 90.88 | 90.60 | 8 | 2,505 | 0.32% |
|
| 2021/03/03 | 2 | 89.05 | 2 | 89.70 | 89.40 | 0 | 2,501 | 0.00% |
|
| 2021/03/02 | 4 | 90.75 | 1 | 89.50 | 89.20 | 3 | 2,501 | 0.12% |
|
| 2021/02/26 | 5 | 89.84 | 12 | 90.78 | 91.60 | -7 | 2,497 | -0.28% |
|
| 2021/02/25 | 9 | 94.33 | 9 | 93.44 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/02/24 | 2 | 91.65 | 6 | 92.00 | 90.10 | -4 | 2,444 | -0.16% |
|
| 2021/02/23 | 1 | 90.40 | 1 | 90.90 | 91.90 | 0 | 2,443 | 0.00% |
|
| 2021/02/22 | 11 | 91.71 | 8 | 90.84 | 92.00 | 3 | 2,431 | 0.12% |
|
| 2021/02/19 | 4 | 88.80 | 13 | 88.55 | 88.80 | -9 | 2,393 | -0.38% |
|
| 2021/02/18 | 2 | 88.05 | 0 | 0.00 | 87.90 | 2 | 2,407 | 0.08% |
|
| 2021/02/17 | 6 | 85.70 | 2 | 85.40 | 87.00 | 4 | 2,426 | 0.16% |
|
| 2021/02/04 | 0 | 0.00 | 6 | 83.15 | 82.80 | -6 | 2,494 | -0.24% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 83.90 | 83.50 | -6 | 2,748 | -0.22% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 2,768 | -0.04% |
|
| 2021/02/01 | 1 | 83.50 | 1 | 83.80 | 83.30 | 0 | 2,807 | 0.00% |
|
| 2021/01/28 | 2 | 83.90 | 0 | 0.00 | 83.00 | 2 | 2,806 | 0.07% |
|
| 2021/01/25 | 5 | 84.40 | 0 | 0.00 | 84.00 | 5 | 2,840 | 0.18% |
|
| 2021/01/21 | 5 | 87.20 | 10 | 87.86 | 87.40 | -5 | 3,007 | -0.17% |
|
| 2021/01/20 | 10 | 89.51 | 8 | 87.00 | 86.80 | 2 | 2,966 | 0.07% |
|
| 2021/01/19 | 15 | 90.81 | 15 | 90.83 | 87.00 | 0 | 3,024 | 0.00% |
|
| 2021/01/18 | 9 | 86.78 | 7 | 88.01 | 88.80 | 2 | 2,938 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 6 | 85.62 | 82.40 | -6 | 2,898 | -0.21% |
|
| 2021/01/13 | 3 | 82.83 | 0 | 0.00 | 83.00 | 3 | 3,355 | 0.09% |
|
| 2021/01/12 | 11 | 83.37 | 0 | 0.00 | 81.30 | 11 | 3,477 | 0.32% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 84.20 | 83.50 | -2 | 3,462 | -0.06% |
|
| 2021/01/08 | 7 | 84.21 | 5 | 83.50 | 83.60 | 2 | 3,456 | 0.06% |
|
| 2021/01/06 | 7 | 82.93 | 4 | 82.13 | 82.40 | 3 | 3,420 | 0.09% |
|
| 2021/01/05 | 2 | 82.10 | 0 | 0.00 | 81.80 | 2 | 3,385 | 0.06% |
|
| 2021/01/04 | 9 | 82.24 | 2 | 83.00 | 82.80 | 7 | 3,379 | 0.21% |
|
| 2020/12/29 | 2 | 79.70 | 0 | 0.00 | 79.30 | 2 | 3,369 | 0.06% |
|
| 2020/12/25 | 1 | 80.20 | 0 | 0.00 | 80.50 | 1 | 3,349 | 0.03% |
|
| 2020/12/23 | 1 | 78.40 | 0 | 0.00 | 77.90 | 1 | 3,323 | 0.03% |
|
| 2020/12/21 | 2 | 79.00 | 3 | 79.20 | 79.00 | -1 | 3,323 | -0.03% |
|
| 2020/12/18 | 1 | 80.30 | 0 | 0.00 | 79.70 | 1 | 3,305 | 0.03% |
|
| 2020/12/17 | 2 | 80.10 | 5 | 80.82 | 79.70 | -3 | 3,288 | -0.09% |
|
| 2020/12/14 | 4 | 86.38 | 3 | 86.50 | 86.70 | 1 | 3,161 | 0.03% |
|
| 2020/12/11 | 18 | 87.44 | 16 | 90.70 | 83.60 | 2 | 3,099 | 0.06% |
|
| 2020/12/10 | 10 | 88.05 | 18 | 87.35 | 89.40 | -8 | 2,732 | -0.29% |
|
| 2020/12/09 | 2 | 82.10 | 0 | 0.00 | 81.30 | 2 | 2,497 | 0.08% |
|
| 2020/12/08 | 8 | 79.98 | 0 | 0.00 | 79.80 | 8 | 2,477 | 0.32% |
|
| 2020/12/07 | 5 | 81.00 | 0 | 0.00 | 79.20 | 5 | 2,475 | 0.20% |
|
| 2020/12/04 | 50 | 81.22 | 0 | 0.00 | 80.80 | 50 | 2,460 | 2.03% |
|
| 2020/12/03 | 50 | 82.20 | 0 | 0.00 | 81.90 | 50 | 2,450 | 2.04% |
|
| 2020/12/02 | 2 | 84.20 | 2 | 84.80 | 82.40 | 0 | 2,440 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 82.60 | 83.60 | -1 | 2,391 | -0.04% |
|
| 2020/11/30 | 1 | 80.40 | 0 | 0.00 | 79.90 | 1 | 2,332 | 0.04% |
|
| 2020/11/24 | 1 | 79.60 | 2 | 80.20 | 79.40 | -1 | 2,451 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 0.1 | 82.00 | 82.10 | -0.1 | 3,156 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 82.80 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 8 | 81.55 | 5 | 82.86 | 80.40 | 3 | 3,232 | 0.09% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 79.70 | 79.10 | -1 | 3,024 | -0.03% |
|
| 2020/11/09 | 1 | 80.50 | 0 | 0.00 | 81.30 | 1 | 3,002 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 80.90 | 78.80 | -1 | 2,970 | -0.03% |
|
| 2020/11/04 | 1 | 78.10 | 1 | 78.90 | 79.50 | 0 | 2,929 | 0.00% |
|
| 2020/11/02 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 2,926 | 0.03% |
|
| 2020/10/30 | 18 | 81.31 | 19 | 80.16 | 79.10 | -1 | 3,022 | -0.03% |
|
| 2020/10/28 | 3 | 79.93 | 3 | 80.07 | 79.90 | 0 | 2,808 | 0.00% |
|
| 2020/10/27 | 2 | 82.00 | 3 | 80.87 | 79.60 | -1 | 2,771 | -0.04% |
|
| 2020/10/23 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 2,610 | 0.04% |
|
| 2020/10/22 | 12 | 77.97 | 10 | 78.61 | 79.40 | 2 | 2,577 | 0.08% |
|
| 2020/10/21 | 41 | 79.40 | 42 | 79.51 | 78.20 | -1 | 2,478 | -0.04% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 77.30 | 78.20 | -2 | 2,116 | -0.09% |
|
| 2020/10/16 | 2 | 70.80 | 0 | 0.00 | 70.10 | 2 | 2,042 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 72.87 | 72.20 | -3 | 2,044 | -0.15% |
|
| 2020/10/12 | 2 | 71.60 | 4 | 73.23 | 70.90 | -2 | 2,084 | -0.10% |
|
| 2020/10/08 | 2 | 73.50 | 15 | 72.69 | 72.50 | -13 | 2,154 | -0.60% |
|
| 2020/10/07 | 10 | 70.94 | 1 | 70.70 | 71.30 | 9 | 2,146 | 0.42% |
|
| 2020/09/17 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 2,705 | 0.04% |
|
| 2020/09/16 | 1 | 71.10 | 1 | 71.50 | 71.00 | 0 | 2,707 | 0.00% |
|
| 2020/09/10 | 1 | 70.60 | 0 | 0.00 | 70.30 | 1 | 2,696 | 0.04% |
|
| 2020/09/09 | 1 | 70.90 | 6 | 71.00 | 70.70 | -5 | 2,693 | -0.19% |
|
| 2020/09/07 | 2 | 71.10 | 0 | 0.00 | 69.90 | 2 | 2,692 | 0.07% |
|
| 2020/09/04 | 1 | 70.30 | 0 | 0.00 | 71.50 | 1 | 2,695 | 0.04% |
|
| 2020/09/02 | 4 | 72.80 | 2 | 73.75 | 72.70 | 2 | 2,702 | 0.07% |
|
| 2020/08/28 | 5 | 77.28 | 13 | 77.52 | 76.10 | -8 | 2,655 | -0.30% |
|
| 2020/08/27 | 12 | 81.44 | 6 | 80.28 | 78.30 | 6 | 2,618 | 0.23% |
|
| 2020/08/26 | 5 | 79.36 | 3 | 79.67 | 78.20 | 2 | 2,522 | 0.08% |
|
| 2020/08/25 | 1 | 78.60 | 1 | 79.90 | 78.60 | 0 | 2,452 | 0.00% |
|
| 2020/08/24 | 15 | 78.27 | 7 | 78.93 | 79.50 | 8 | 2,386 | 0.34% |
|
| 2020/08/21 | 4 | 74.98 | 4 | 75.10 | 75.10 | 0 | 2,204 | 0.00% |
|
| 2020/08/20 | 4 | 73.95 | 2 | 75.80 | 68.30 | 2 | 2,101 | 0.10% |
|
| 2020/08/19 | 4 | 73.23 | 12 | 74.28 | 75.30 | -8 | 1,871 | -0.43% |
|
| 2020/08/17 | 2 | 67.65 | 0 | 0.00 | 68.30 | 2 | 1,675 | 0.12% |
|
| 2020/08/14 | 1 | 68.20 | 3 | 67.93 | 67.60 | -2 | 1,666 | -0.12% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 1,637 | -0.12% |
|
| 2020/08/06 | 2 | 67.30 | 1 | 68.00 | 66.90 | 1 | 1,656 | 0.06% |
|
| 2020/08/05 | 2 | 73.20 | 5 | 68.74 | 69.10 | -3 | 1,636 | -0.18% |
|
| 2020/07/31 | 2 | 66.30 | 0 | 0.00 | 65.90 | 2 | 1,544 | 0.13% |
|
| 2020/07/29 | 2 | 65.50 | 0 | 0.00 | 65.00 | 2 | 1,578 | 0.13% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 67.70 | 65.50 | -2 | 1,589 | -0.13% |
|
| 2020/07/27 | 2 | 69.75 | 5.3 | 68.71 | 67.70 | -3.3 | 1,597 | -0.21% |
|
| 2020/07/24 | 3 | 70.03 | 4 | 70.58 | 68.00 | -1 | 1,615 | -0.06% |
|
| 2020/07/23 | 3 | 68.40 | 0 | 0.00 | 71.50 | 3 | 1,630 | 0.18% |
|
| 2020/07/22 | 5 | 69.10 | 0 | 0.00 | 67.80 | 5 | 1,603 | 0.31% |
|
| 2020/07/21 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 1,610 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 66.50 | 67.70 | -2 | 1,631 | -0.12% |
|
| 2020/07/17 | 11 | 68.31 | 12 | 67.43 | 66.50 | -1 | 1,649 | -0.06% |
|
| 2020/07/16 | 18 | 69.14 | 17 | 68.58 | 68.50 | 1 | 1,645 | 0.06% |
|
| 2020/07/15 | 2 | 68.95 | 0 | 0.00 | 68.80 | 2 | 1,650 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 70.25 | 70.20 | -2 | 1,636 | -0.12% |
|
| 2020/07/10 | 2 | 74.10 | 0 | 0.00 | 71.00 | 2 | 1,639 | 0.12% |
|
| 2020/07/09 | 2 | 75.45 | 3 | 75.73 | 75.60 | -1 | 1,607 | -0.06% |
|
| 2020/07/08 | 2 | 71.45 | 5 | 69.64 | 72.00 | -3 | 1,478 | -0.20% |
|
| 2020/07/07 | 5 | 73.60 | 3 | 70.47 | 69.50 | 2 | 1,454 | 0.14% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 72.03 | 71.10 | -3 | 1,423 | -0.21% |
|
| 2020/07/03 | 3 | 70.50 | 10 | 71.25 | 70.10 | -7 | 1,401 | -0.50% |
|
| 2020/07/02 | 2 | 64.00 | 2 | 65.70 | 67.10 | 0 | 1,339 | 0.00% |
|
| 2020/07/01 | 3 | 61.63 | 0 | 0.00 | 61.00 | 3 | 1,285 | 0.23% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 63.80 | 64.80 | -2 | 1,375 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 1,328 | -0.15% |
|
| 2020/05/28 | 2 | 62.80 | 0 | 0.00 | 60.70 | 2 | 1,304 | 0.15% |
|
| 2020/05/27 | 2 | 63.00 | 0 | 0.00 | 63.00 | 2 | 1,302 | 0.15% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 60.23 | 60.30 | -3 | 1,307 | -0.23% |
|
| 2020/04/28 | 5 | 57.40 | 7 | 57.09 | 60.50 | -2 | 1,312 | -0.15% |
|
| 2020/04/24 | 2 | 56.55 | 0 | 0.00 | 55.50 | 2 | 1,306 | 0.15% |
|
| 2020/04/23 | 3 | 55.97 | 0 | 0.00 | 56.30 | 3 | 1,353 | 0.22% |
|
| 2020/04/21 | 2 | 55.60 | 12 | 54.57 | 52.70 | -10 | 1,329 | -0.75% |
|
| 2020/04/20 | 2 | 55.90 | 0 | 0.00 | 56.30 | 2 | 1,338 | 0.15% |
|
| 2020/04/17 | 17 | 56.36 | 9 | 54.68 | 54.40 | 8 | 1,354 | 0.59% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 50.90 | 52.90 | -1 | 1,291 | -0.08% |
|
| 2020/04/14 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 1,263 | 0.08% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,178 | -0.08% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 1,223 | -0.08% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 40.07 | 39.80 | -10 | 1,341 | -0.75% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 43.70 | 42.20 | -2 | 1,391 | -0.14% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 41.91 | 39.80 | -5 | 1,433 | -0.35% |
|
| 2020/03/18 | 10 | 43.55 | 1 | 44.20 | 44.20 | 9 | 1,515 | 0.59% |
|
| 2020/03/17 | 2 | 43.20 | 1 | 43.10 | 42.95 | 1 | 1,642 | 0.06% |
|
| 2020/02/26 | 1 | 65.40 | 0 | 0.00 | 65.00 | 1 | 2,328 | 0.04% |
|
| 2020/02/25 | 4 | 66.50 | 2 | 67.30 | 66.20 | 2 | 2,348 | 0.09% |
|
| 2020/02/24 | 6 | 67.47 | 0 | 0.00 | 67.40 | 6 | 2,389 | 0.25% |
|
| 2020/02/20 | 4 | 70.83 | 6 | 70.23 | 69.50 | -2 | 2,393 | -0.08% |
|
| 2020/02/19 | 2 | 69.10 | 2 | 69.80 | 69.30 | 0 | 2,400 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 70.20 | 69.50 | -2 | 2,454 | -0.08% |
|
| 2020/02/14 | 6 | 69.13 | 4 | 69.80 | 69.20 | 2 | 2,578 | 0.08% |
|
| 2020/02/13 | 4 | 70.40 | 2.3 | 71.37 | 69.40 | 1.7 | 2,582 | 0.06% |
|
| 2020/02/12 | 1 | 72.50 | 5 | 71.24 | 71.00 | -4 | 2,573 | -0.16% |
|
| 2020/02/07 | 4 | 70.00 | 0 | 0.00 | 69.10 | 4 | 2,603 | 0.15% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 71.08 | 71.00 | -4 | 2,618 | -0.15% |
|
| 2020/02/05 | 5 | 70.62 | 7 | 70.70 | 69.70 | -2 | 2,631 | -0.08% |
|
| 2020/02/04 | 2 | 68.40 | 0 | 0.00 | 67.90 | 2 | 2,624 | 0.08% |
|
| 2020/02/03 | 6 | 66.33 | 5 | 67.06 | 66.90 | 1 | 2,682 | 0.04% |
|
| 2020/01/31 | 6 | 69.23 | 3 | 68.37 | 69.60 | 3 | 2,672 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 71.40 | 70.40 | -5 | 2,691 | -0.19% |
|
| 2020/01/20 | 0 | 0.00 | 4 | 79.00 | 78.20 | -4 | 2,711 | -0.15% |
|
| 2020/01/17 | 10 | 82.46 | 8 | 81.68 | 80.50 | 2 | 2,838 | 0.07% |
|
| 2020/01/16 | 5 | 80.16 | 2 | 80.30 | 80.00 | 3 | 2,813 | 0.11% |
|
| 2020/01/15 | 0 | 0.00 | 10 | 79.83 | 78.60 | -10 | 2,893 | -0.35% |
|
| 2020/01/13 | 10 | 79.33 | 0 | 0.00 | 78.60 | 10 | 3,150 | 0.32% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 76.90 | 76.60 | -2 | 3,242 | -0.06% |
|
| 2020/01/03 | 1 | 76.70 | 0 | 0.00 | 77.60 | 1 | 3,248 | 0.03% |
|
| 2020/01/02 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 3,242 | 0.03% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 77.70 | 77.50 | -10 | 3,238 | -0.31% |
|
| 2019/12/30 | 1 | 78.70 | 0 | 0.00 | 75.50 | 1 | 3,228 | 0.03% |
|
| 2019/12/26 | 0 | 0.00 | 73 | 79.87 | 78.10 | -73 | 3,228 | -2.26% |
|
| 2019/12/25 | 2 | 80.80 | 0 | 0.00 | 80.50 | 2 | 3,218 | 0.06% |
|
| 2019/12/24 | 1 | 80.00 | 0 | 0.00 | 80.50 | 1 | 3,258 | 0.03% |
|
| 2019/12/20 | 4 | 84.10 | 1 | 83.80 | 82.80 | 3 | 3,345 | 0.09% |
|
| 2019/12/19 | 3 | 84.13 | 4 | 85.03 | 83.50 | -1 | 3,337 | -0.03% |
|
| 2019/12/18 | 14 | 85.42 | 11 | 84.39 | 85.00 | 3 | 3,309 | 0.09% |
|
| 2019/12/17 | 7 | 84.33 | 4 | 85.50 | 84.30 | 3 | 3,248 | 0.09% |
|
| 2019/12/16 | 4 | 83.65 | 4 | 83.20 | 84.60 | 0 | 3,238 | 0.00% |
|
| 2019/12/13 | 25 | 83.70 | 7 | 83.86 | 81.50 | 18 | 3,190 | 0.56% |
|
| 2019/12/12 | 99 | 82.10 | 33 | 82.83 | 83.30 | 66 | 3,109 | 2.12% |
|
| 2019/12/11 | 3 | 79.33 | 0 | 0.00 | 79.10 | 3 | 2,974 | 0.10% |
|
| 2019/12/10 | 7 | 79.79 | 2 | 80.65 | 79.40 | 5 | 2,954 | 0.17% |
|
| 2019/12/09 | 1 | 79.10 | 1 | 79.80 | 79.10 | 0 | 2,921 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 81.40 | 80.80 | -1 | 2,903 | -0.03% |
|
| 2019/12/05 | 4 | 82.90 | 16 | 83.66 | 80.80 | -12 | 2,915 | -0.41% |
|
| 2019/12/04 | 5 | 79.60 | 2 | 79.30 | 81.40 | 3 | 2,810 | 0.11% |
|
| 2019/12/03 | 4 | 80.90 | 13 | 81.45 | 79.30 | -9 | 2,795 | -0.32% |
|
| 2019/12/02 | 3 | 78.73 | 3 | 78.60 | 79.00 | 0 | 2,718 | 0.00% |
|
| 2019/11/29 | 11 | 79.45 | 5 | 81.08 | 78.00 | 6 | 2,697 | 0.22% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 81.08 | 81.50 | -6 | 2,642 | -0.23% |
|
| 2019/11/27 | 16 | 81.55 | 0 | 0.00 | 82.00 | 16 | 2,686 | 0.60% |
|
| 2019/11/26 | 40 | 82.27 | 49 | 81.89 | 81.30 | -9 | 2,830 | -0.32% |
|
| 2019/11/25 | 4 | 79.85 | 36 | 78.14 | 79.00 | -32 | 2,708 | -1.18% |
|
| 2019/11/22 | 12 | 74.73 | 0 | 0.00 | 74.40 | 12 | 2,605 | 0.46% |
|
| 2019/11/21 | 5 | 74.30 | 1 | 71.90 | 74.50 | 4 | 2,630 | 0.15% |
|
| 2019/11/20 | 6 | 71.47 | 0 | 0.00 | 71.30 | 6 | 2,629 | 0.23% |
|
| 2019/11/18 | 11 | 74.32 | 9 | 73.90 | 73.50 | 2 | 2,849 | 0.07% |
|
| 2019/11/15 | 0 | 0.00 | 19 | 74.56 | 74.50 | -19 | 2,895 | -0.66% |
|
| 2019/11/14 | 15 | 73.27 | 6 | 72.55 | 73.00 | 9 | 2,866 | 0.31% |
|
| 2019/11/13 | 32 | 72.47 | 19 | 72.15 | 72.30 | 13 | 2,822 | 0.46% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 69.20 | 69.80 | -1 | 2,760 | -0.04% |
|
| 2019/11/08 | 5 | 67.82 | 9 | 68.44 | 69.50 | -4 | 2,758 | -0.14% |
|
| 2019/11/07 | 6 | 69.93 | 2 | 69.85 | 69.30 | 4 | 2,725 | 0.15% |
|
| 2019/11/06 | 8 | 71.24 | 6 | 71.40 | 70.50 | 2 | 2,709 | 0.07% |
|
| 2019/11/05 | 7 | 70.80 | 3 | 71.90 | 70.70 | 4 | 2,690 | 0.15% |
|
| 2019/11/04 | 5 | 71.78 | 13 | 71.84 | 71.70 | -8 | 2,666 | -0.30% |
|
| 2019/11/01 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 2,646 | 0.08% |
|
| 2019/10/31 | 3 | 73.87 | 4 | 74.48 | 72.40 | -1 | 2,626 | -0.04% |
|
| 2019/10/30 | 4 | 70.40 | 8 | 70.98 | 71.90 | -4 | 2,553 | -0.16% |
|
| 2019/10/29 | 2 | 70.90 | 1 | 71.50 | 70.80 | 1 | 2,530 | 0.04% |
|
| 2019/10/28 | 3 | 72.47 | 1 | 72.30 | 72.10 | 2 | 2,491 | 0.08% |
|
| 2019/10/25 | 2 | 73.30 | 5 | 71.64 | 70.90 | -3 | 2,457 | -0.12% |
|
| 2019/10/24 | 2 | 70.30 | 2 | 69.50 | 69.20 | 0 | 2,323 | 0.00% |
|
| 2019/10/23 | 2 | 69.20 | 8 | 70.14 | 69.70 | -6 | 2,281 | -0.26% |
|
| 2019/10/21 | 9 | 69.11 | 4 | 69.90 | 68.10 | 5 | 2,134 | 0.23% |
|
| 2019/10/18 | 2 | 67.20 | 5 | 67.64 | 67.10 | -3 | 1,872 | -0.16% |
|
| 2019/10/16 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 1,756 | 0.06% |
|
| 2019/10/15 | 1 | 63.30 | 4 | 64.45 | 64.00 | -3 | 1,735 | -0.17% |
|
| 2019/10/14 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 1,708 | 0.06% |
|
| 2019/10/09 | 4 | 61.30 | 46 | 61.51 | 61.70 | -42 | 1,697 | -2.47% |
|
| 2019/10/08 | 1 | 62.00 | 50 | 62.26 | 61.90 | -49 | 1,690 | -2.90% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 63.60 | 63.00 | -1 | 1,689 | -0.06% |
|
| 2019/10/02 | 0 | 0.00 | 4 | 64.90 | 64.00 | -4 | 1,693 | -0.24% |
|
| 2019/10/01 | 1 | 63.10 | 0 | 0.00 | 62.80 | 1 | 1,658 | 0.06% |
|
| 2019/09/27 | 1 | 64.60 | 2 | 62.75 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 105 | 64.46 | 10 | 64.50 | 64.00 | 95 | 1,588 | 5.98% |
大買/
|
| 2019/09/23 | 0 | 0.00 | 1 | 60.00 | 59.50 | -1 | 1,451 | -0.07% |
|
| 2019/09/20 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 1,440 | 0.07% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 58.30 | 59.80 | -1 | 1,413 | -0.07% |
|
| 2019/09/18 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 1,368 | 0.07% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 56.20 | 58.10 | -6 | 1,356 | -0.44% |
|
| 2019/09/16 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 1,338 | 0.07% |
|
| 2019/09/10 | 1 | 60.20 | 1 | 59.90 | 60.00 | 0 | 1,317 | 0.00% |
|
| 2019/09/09 | 1 | 58.40 | 1 | 59.90 | 59.50 | 0 | 1,307 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 62.30 | 62.30 | -2 | 1,257 | -0.16% |
|
| 2019/09/04 | 4 | 62.15 | 2 | 62.60 | 62.80 | 2 | 1,241 | 0.16% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 62.80 | 61.60 | -1 | 1,223 | -0.08% |
|
| 2019/08/30 | 19 | 63.17 | 28 | 62.92 | 61.70 | -9 | 1,162 | -0.77% |
|
| 2019/08/29 | 8 | 66.03 | 7 | 69.19 | 64.00 | 1 | 1,091 | 0.09% |
|
| 2019/08/28 | 5 | 65.66 | 2 | 65.90 | 66.60 | 3 | 903 | 0.33% |
|
| 2019/08/27 | 1 | 64.80 | 3 | 67.33 | 66.50 | -2 | 872 | -0.23% |
|
| 2019/08/26 | 7 | 65.69 | 4 | 62.95 | 63.00 | 3 | 774 | 0.39% |
|
| 2019/08/23 | 15 | 68.31 | 11 | 68.37 | 68.50 | 4 | 721 | 0.55% |
|
| 2019/08/22 | 16 | 67.89 | 9 | 67.88 | 67.40 | 7 | 667 | 1.05% |
|
| 2019/08/21 | 4 | 66.90 | 10 | 66.56 | 67.50 | -6 | 565 | -1.06% |
|
| 2019/08/20 | 1 | 63.20 | 5 | 63.82 | 65.70 | -4 | 416 | -0.96% |
|
| 2019/08/19 | 2 | 59.80 | 2 | 59.80 | 59.80 | 0 | 340 | 0.00% |
|
| 2019/08/15 | 7 | 56.79 | 0 | 0.00 | 56.00 | 7 | 295 | 2.37% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 52.20 | 52.20 | -1 | 250 | -0.40% |
|
| 2019/08/06 | 1 | 51.00 | 0 | 0.00 | 51.50 | 1 | 248 | 0.40% |
|
| 2019/08/02 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 249 | 0.80% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 56.30 | 54.20 | -2 | 269 | -0.74% |
|
| 2019/07/29 | 7 | 56.59 | 7 | 57.20 | 56.80 | 0 | 262 | 0.00% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 52.70 | 52.60 | -1 | 249 | -0.40% |
|
| 2019/07/10 | 1 | 51.30 | 0 | 0.00 | 52.90 | 1 | 255 | 0.39% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 49.75 | 49.90 | -1 | 304 | -0.33% |
|
| 2019/05/13 | 0 | 0.00 | 5 | 49.90 | 50.20 | -5 | 544 | -0.92% |
|
| 2019/05/09 | 2 | 52.50 | 26 | 52.35 | 50.90 | -24 | 540 | -4.44% |
|
| 2019/05/08 | 2 | 55.40 | 0 | 0.00 | 55.50 | 2 | 522 | 0.38% |
|
| 2019/04/30 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 553 | 0.18% |
|
| 2019/04/23 | 16 | 62.12 | 0 | 0.00 | 62.00 | 16 | 590 | 2.71% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 61.55 | 61.50 | -2 | 664 | -0.30% |
|
| 2019/04/16 | 2 | 62.30 | 0 | 0.00 | 61.80 | 2 | 751 | 0.27% |
|
| 2019/04/15 | 1 | 63.70 | 2 | 63.60 | 63.60 | -1 | 778 | -0.13% |
|
| 2019/04/09 | 1 | 61.50 | 1 | 60.90 | 61.90 | 0 | 776 | 0.00% |
|
| 2019/04/08 | 4 | 61.75 | 1 | 61.00 | 60.10 | 3 | 766 | 0.39% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 760 | -0.26% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 63.33 | 63.30 | -3 | 764 | -0.39% |
|
| 2019/03/25 | 10 | 63.39 | 0 | 0.00 | 62.60 | 10 | 778 | 1.28% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 67.90 | 67.00 | -2 | 790 | -0.25% |
|
| 2019/03/20 | 1 | 65.40 | 1 | 65.80 | 67.30 | 0 | 795 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 3 | 65.53 | 64.00 | -3 | 768 | -0.39% |
|
| 2019/03/11 | 1 | 62.40 | 0 | 0.00 | 61.90 | 1 | 791 | 0.13% |
|
| 2019/03/05 | 1 | 63.90 | 0 | 0.00 | 62.10 | 1 | 793 | 0.13% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 62.10 | 61.60 | -1 | 794 | -0.13% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 790 | -0.13% |
|
| 2019/02/21 | 2 | 63.20 | 0 | 0.00 | 63.30 | 2 | 788 | 0.25% |
|
| 2019/02/20 | 2 | 64.10 | 1 | 63.60 | 63.10 | 1 | 787 | 0.13% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 64.20 | 63.80 | -1 | 785 | -0.13% |
|
| 2019/02/18 | 1 | 64.80 | 0 | 0.00 | 64.20 | 1 | 781 | 0.13% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 65.50 | 64.40 | -2 | 763 | -0.26% |
|
| 2019/02/13 | 1 | 64.40 | 2 | 64.30 | 64.30 | -1 | 753 | -0.13% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 715 | -0.14% |
|
| 2019/01/28 | 5 | 60.24 | 0 | 0.00 | 59.30 | 5 | 709 | 0.70% |
|
| 2019/01/21 | 1 | 64.20 | 1 | 65.00 | 65.10 | 0 | 660 | 0.00% |
|
| 2019/01/18 | 2 | 65.30 | 0 | 0.00 | 64.80 | 2 | 655 | 0.30% |
|
| 2019/01/17 | 0 | 0.00 | 4 | 68.75 | 66.20 | -4 | 644 | -0.62% |
|
| 2019/01/16 | 2 | 66.60 | 0 | 0.00 | 67.10 | 2 | 614 | 0.33% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 69.00 | 67.20 | -1 | 600 | -0.17% |
|
| 2019/01/11 | 3 | 68.20 | 6.5 | 67.45 | 68.00 | -3.5 | 580 | -0.60% |
|
| 2019/01/10 | 3 | 67.00 | 1 | 67.80 | 67.80 | 2 | 566 | 0.35% |
|
| 2019/01/09 | 1 | 67.60 | 0 | 0.00 | 68.30 | 1 | 542 | 0.18% |
|
| 2019/01/08 | 7 | 67.41 | 4 | 67.63 | 67.80 | 3 | 512 | 0.59% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 63.00 | 63.50 | -6 | 419 | -1.43% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 61.15 | 60.30 | -2 | 379 | -0.53% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 59.70 | 58.00 | -1 | 345 | -0.29% |
|
| 2018/12/25 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 340 | 0.29% |
|
| 2018/12/24 | 1 | 61.80 | 1 | 61.40 | 60.90 | 0 | 334 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 59.85 | 60.00 | -4 | 319 | -1.25% |
|
| 2018/12/21 | 5 | 59.10 | 0 | 0.00 | 59.90 | 5 | 314 | 1.59% |
|
| 2018/12/18 | 4 | 59.95 | 1 | 60.20 | 58.50 | 3 | 280 | 1.07% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 62.60 | 62.10 | -2 | 247 | -0.81% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 63.40 | 61.30 | -2 | 231 | -0.86% |
|
| 2018/12/12 | 1 | 59.40 | 0 | 0.00 | 60.00 | 1 | 200 | 0.50% |
|
| 2018/12/04 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 152 | 0.65% |
|
| 2018/12/03 | 6 | 53.80 | 0 | 0.00 | 53.80 | 6 | 149 | 4.00% |
|
| 2018/11/30 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 146 | 3.41% |
|
| 2018/11/20 | 5 | 48.10 | 0 | 0.00 | 48.00 | 5 | 142 | 3.50% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 47.30 | 47.20 | -1 | 148 | -0.68% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 154 | -0.65% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 45.35 | 45.20 | -1 | 269 | -0.37% |
|
| 2018/08/03 | 10 | 63.98 | 0 | 0.00 | 63.70 | 10 | 351 | 2.85% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 64.90 | 64.50 | -1 | 409 | -0.24% |
|
| 2018/07/19 | 0 | 0.00 | 7 | 65.30 | 65.00 | -7 | 416 | -1.68% |
|
| 2018/07/16 | 0 | 0.00 | 5 | 64.68 | 64.80 | -5 | 426 | -1.17% |
|
| 2018/07/13 | 6 | 65.13 | 0 | 0.00 | 65.70 | 6 | 419 | 1.43% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 438 | -0.23% |
|
| 2018/06/26 | 2 | 65.90 | 0 | 0.00 | 66.40 | 2 | 449 | 0.45% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 69.25 | 69.20 | -2 | 499 | -0.40% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 508 | -0.20% |
|
| 2018/06/08 | 5 | 71.02 | 0 | 0.00 | 71.00 | 5 | 520 | 0.96% |
|
| 2018/06/07 | 2 | 73.65 | 0 | 0.00 | 71.60 | 2 | 527 | 0.38% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 69.73 | 69.70 | -3 | 696 | -0.43% |
|
| 2018/05/23 | 1 | 69.80 | 1 | 69.00 | 68.90 | 0 | 783 | 0.00% |
|
| 2018/05/17 | 1 | 67.70 | 0 | 0.00 | 67.90 | 1 | 836 | 0.12% |
|
| 2018/05/14 | 1 | 66.20 | 1 | 66.50 | 66.40 | 0 | 977 | 0.00% |
|
| 2018/05/10 | 3 | 67.57 | 0 | 0.00 | 68.70 | 3 | 1,154 | 0.26% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 73.00 | 73.80 | -1 | 1,881 | -0.05% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 78.30 | 78.20 | -2 | 1,877 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 1,933 | -0.05% |
|
| 2018/04/11 | 1 | 83.10 | 1 | 84.00 | 82.50 | 0 | 1,933 | 0.00% |
|
| 2018/04/09 | 1 | 79.70 | 2 | 79.70 | 79.60 | -1 | 1,918 | -0.05% |
|
| 2018/04/03 | 3 | 78.87 | 0 | 0.00 | 79.10 | 3 | 1,917 | 0.16% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 80.85 | 80.70 | -2 | 1,910 | -0.10% |
|
| 2018/03/29 | 0 | 0.00 | 0.1 | 80.00 | 80.00 | -0.1 | 1,898 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 80.80 | 80.20 | -1 | 1,893 | -0.05% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 80.60 | 80.30 | -1 | 1,891 | -0.05% |
|
| 2018/03/21 | 2 | 84.35 | 3 | 83.77 | 84.10 | -1 | 1,868 | -0.05% |
|
| 2018/03/19 | 3 | 82.50 | 0 | 0.00 | 82.00 | 3 | 1,854 | 0.16% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 83.18 | 81.90 | -4 | 1,865 | -0.21% |
|
| 2018/03/15 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 1,857 | 0.05% |
|
| 2018/03/13 | 1 | 83.60 | 1 | 84.20 | 83.00 | 0 | 1,848 | 0.00% |
|
| 2018/03/12 | 3 | 85.80 | 2 | 84.40 | 83.30 | 1 | 1,841 | 0.05% |
|
| 2018/03/09 | 1 | 83.80 | 4 | 84.93 | 85.50 | -3 | 1,814 | -0.17% |
|
| 2018/03/08 | 8 | 84.40 | 6 | 84.40 | 83.50 | 2 | 1,791 | 0.11% |
|
| 2018/03/07 | 8 | 84.04 | 6 | 85.03 | 84.80 | 2 | 1,754 | 0.11% |
|
| 2018/03/06 | 1 | 82.00 | 1 | 82.80 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/03/05 | 2 | 81.90 | 3 | 82.63 | 81.30 | -1 | 1,693 | -0.06% |
|
| 2018/03/02 | 2 | 81.50 | 0 | 0.00 | 81.30 | 2 | 1,697 | 0.12% |
|
| 2018/02/27 | 2 | 83.90 | 2 | 83.35 | 82.50 | 0 | 1,694 | 0.00% |
|
| 2018/02/26 | 2 | 84.00 | 3 | 84.07 | 83.50 | -1 | 1,692 | -0.06% |
|
| 2018/02/23 | 1 | 81.30 | 15 | 81.36 | 81.70 | -14 | 1,710 | -0.82% |
|
| 2018/02/22 | 0 | 0.00 | 10 | 79.30 | 80.20 | -10 | 1,702 | -0.59% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 80.00 | 79.70 | -1 | 1,702 | -0.06% |
|
| 2018/02/09 | 3 | 76.30 | 0 | 0.00 | 76.30 | 3 | 1,686 | 0.18% |
|
| 2018/02/08 | 2 | 80.05 | 2 | 81.20 | 79.20 | 0 | 1,666 | 0.00% |
|
| 2018/02/07 | 2 | 81.20 | 0 | 0.00 | 80.40 | 2 | 1,641 | 0.12% |
|
| 2018/02/06 | 8 | 81.30 | 0 | 0.00 | 78.00 | 8 | 1,615 | 0.50% |
|
| 2018/02/05 | 12 | 85.26 | 8 | 85.80 | 85.00 | 4 | 1,552 | 0.26% |
|
| 2018/02/02 | 6 | 92.67 | 18 | 91.68 | 89.10 | -12 | 1,506 | -0.80% |
|
| 2018/02/01 | 23 | 89.69 | 20 | 89.83 | 91.90 | 3 | 1,393 | 0.22% |
|
| 2018/01/31 | 53 | 90.41 | 26 | 90.35 | 89.00 | 27 | 1,301 | 2.07% |
|
| 2018/01/30 | 8 | 86.00 | 7.2 | 86.60 | 85.50 | 0.8 | 1,067 | 0.07% |
|
| 2018/01/29 | 8 | 87.33 | 6 | 87.37 | 87.10 | 2 | 1,057 | 0.19% |
|
| 2018/01/26 | 11 | 87.29 | 28 | 87.34 | 88.00 | -17 | 1,210 | -1.40% |
|
| 2018/01/25 | 0 | 0.00 | 8 | 84.89 | 83.70 | -8 | 1,113 | -0.72% |
|
| 2018/01/24 | 2 | 82.35 | 1 | 83.40 | 82.80 | 1 | 1,096 | 0.09% |
|
| 2018/01/23 | 25 | 85.13 | 38 | 85.44 | 84.50 | -13 | 1,075 | -1.21% |
|
| 2018/01/22 | 8 | 82.66 | 12 | 83.56 | 83.70 | -4 | 1,022 | -0.39% |
|
| 2018/01/19 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 968 | 0.10% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 79.15 | 78.90 | -2 | 978 | -0.20% |
|
| 2018/01/15 | 1 | 81.50 | 0 | 0.00 | 80.60 | 1 | 1,026 | 0.10% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 80.03 | 78.60 | -3 | 1,027 | -0.29% |
|
| 2018/01/05 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 1,004 | 0.10% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 77.97 | 77.90 | -3 | 1,005 | -0.30% |
|
| 2018/01/03 | 3 | 76.53 | 0 | 0.00 | 76.80 | 3 | 1,002 | 0.30% |
|
| 2018/01/02 | 2 | 75.90 | 1 | 76.30 | 76.30 | 1 | 1,014 | 0.10% |
|