LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲1.05
  • 漲幅
    +3.66%
  • 成交量
    20,029
  • 產業
    上市 光電類股
  • 1172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00429.1529.05-45,350-0.07%
2024/03/25729.382.129.1529.104.95,5470.09%
2024/03/222229.613729.8229.35-155,562-0.27%
2024/03/211328.45228.4328.70114,9940.22%
2024/03/19026.6500.0026.3504,7570.00%
2024/03/15126.9500.0027.1014,7890.02%
2024/03/1300.00126.9026.70-14,789-0.02%
2024/03/12027.00127.2027.25-14,779-0.02%
2024/03/1100.00226.8527.15-24,814-0.04%
2024/03/0800.007126.4826.25-714,761-1.49%
2024/03/071226.060.126.1026.0011.94,7810.25%
2024/03/06126.453026.5026.30-294,738-0.61%
2024/03/0100.001027.4027.20-104,560-0.22%
2024/02/2900.00127.5027.85-14,580-0.02%
2024/02/271027.2500.0027.20104,5820.22%
2024/02/26227.8300.0027.7524,5590.04%
2024/02/232027.65127.6527.55194,5590.42%
2024/02/2200.001528.1427.90-154,554-0.33%
2024/02/21128.2500.0028.1014,6160.02%
2024/02/1600.00027.8527.7004,6460.00%
2024/02/15527.4000.0027.3554,6290.11%
2024/02/0500.00328.1028.00-34,579-0.07%
2024/02/0100.00528.3528.35-54,590-0.11%
2024/01/31428.50428.3528.4004,6110.00%
2024/01/30428.55428.2028.5504,6250.00%
2024/01/25028.2000.0028.1504,6830.00%
2024/01/2200.000.127.8128.00-0.15,5260.00%
2024/01/19027.6500.0027.6505,5750.00%
2024/01/18227.60927.6927.60-75,562-0.13%
2024/01/162028.754028.8028.40-205,570-0.36%
2024/01/15329.92229.8529.5015,5310.02%
2024/01/094029.05529.0028.70355,4210.65%
2024/01/0800.00029.4029.4505,4170.00%
2024/01/042029.000.129.0528.9519.95,4250.37%
2024/01/0200.002.129.4529.45-2.15,458-0.04%
2023/12/29029.5000.0029.3005,4810.00%
2023/12/28229.3500.0029.5025,4880.04%
2023/12/2700.00829.4629.40-85,466-0.15%
2023/12/2600.00129.3029.30-15,442-0.02%
2023/12/25929.24129.2029.2085,4320.15%
2023/12/2200.00129.6529.65-15,396-0.02%
2023/12/21330.53130.5530.3525,2800.04%
2023/12/20431.0053.331.2230.90-49.35,113-0.96%
2023/12/19130.39430.2829.55-34,670-0.06%
2023/12/18130.10130.1030.1004,5330.00%
2023/12/14529.0500.0028.7554,2160.12%
2023/12/1300.00528.2528.45-54,142-0.12%
2023/12/08129.15028.9528.8014,1250.02%
2023/12/06128.8500.0028.7014,1200.02%
2023/12/05228.70029.1529.1524,0700.05%
2023/12/040.128.8200.0028.600.14,0340.00%
2023/11/30329.15329.3529.5003,9330.00%
2023/11/29029.0500.0029.0503,9200.00%
2023/11/280.129.3500.0029.300.13,9300.00%
2023/11/2400.003029.5629.35-303,964-0.76%
2023/11/2100.00129.4529.45-14,311-0.02%
2023/11/20129.3500.0029.2014,2930.02%
2023/11/1500.001028.5028.70-104,232-0.24%
2023/11/130.127.90327.8527.75-34,249-0.07%
2023/11/09028.1000.0028.0004,3430.00%
2023/11/080.128.3500.0028.400.14,4500.00%
2023/11/07028.5500.0028.3504,4880.00%
2023/11/0600.00028.9028.8004,5450.00%
2023/11/0300.00128.4528.45-14,539-0.02%
2023/11/0200.00328.1528.10-34,558-0.07%
2023/11/011127.8900.0027.80114,6290.24%
2023/10/31829.8700.0028.4084,6300.17%
2023/10/30629.892329.9029.65-174,424-0.38%
2023/10/27228.1200.0028.5523,9870.05%
2023/10/26328.10227.9527.6013,9720.03%
2023/10/25428.55528.5328.30-13,992-0.02%
2023/10/24228.6500.0028.7023,9960.05%
2023/10/2300.00028.3528.2503,9470.00%
2023/10/20027.3000.0027.5003,9220.00%
2023/10/19428.05227.8027.6523,9590.05%
2023/10/18027.6500.0027.9504,0100.00%
2023/10/1700.00128.0527.90-13,983-0.03%
2023/10/16027.903128.1527.80-314,076-0.76%
2023/10/1200.00527.8028.15-54,133-0.12%
2023/10/112127.6000.0027.60214,1920.50%
2023/10/06028.4500.0028.4504,2470.00%
2023/10/0500.00028.4528.6504,2810.00%
2023/10/04027.7500.0027.7004,2850.00%
2023/10/03028.3000.0028.1504,3160.00%
2023/10/0200.00228.5528.65-24,444-0.05%
2023/09/28228.3500.0028.3524,5630.04%
2023/09/270.127.8500.0028.150.14,7180.00%
2023/09/1520.929.75029.8529.6020.94,9240.42%
2023/09/132029.3000.0029.45205,1730.39%
2023/09/11129.9000.0029.7015,3550.02%
2023/09/080.530.2000.0030.200.55,3500.01%
2023/09/07030.552430.6230.40-245,382-0.45%
2023/09/060.130.7500.0030.750.15,5000.00%
2023/09/05530.80030.8030.8555,5410.09%
2023/09/01531.0000.0030.9055,5960.09%
2023/08/30631.09131.1531.0055,7090.09%
2023/08/292431.90132.3731.50235,6910.40%
2023/08/28030.301330.3430.80-135,394-0.24%
2023/08/25130.5500.0030.3515,3550.02%
2023/08/24230.20130.1030.1515,4360.02%
2023/08/23130.354.730.4530.35-3.75,594-0.07%
2023/08/2200.00530.0530.00-55,634-0.09%
2023/08/21130.55130.5030.4505,6490.00%
2023/08/181.130.1600.0030.151.15,6620.02%
2023/08/171130.25130.1530.40105,6670.18%
2023/08/16129.9000.0029.9015,7030.02%
2023/08/1410.129.0000.0028.9010.15,8120.17%
2023/08/1000.001.130.3430.25-1.15,762-0.02%
2023/08/09030.6000.0030.5005,7990.00%
2023/08/0800.00130.5530.50-15,844-0.02%
2023/08/072430.42230.1530.55225,8820.37%
2023/08/04130.7000.0030.6515,9870.02%
2023/08/0200.00331.6531.35-36,394-0.05%
2023/07/3100.000.431.7531.20-0.46,694-0.01%
2023/07/281.131.6500.0031.501.16,7740.02%
2023/07/27331.77131.8531.7026,7850.03%
2023/07/262131.370.331.7531.3520.76,8490.30%
2023/07/25531.69531.5032.0006,8720.00%
2023/07/240.132.00631.5331.70-5.96,862-0.09%
2023/07/212.131.9800.0031.702.16,8930.03%
2023/07/20532.84332.7732.7026,9530.03%
2023/07/191632.70233.3532.50147,0190.20%
2023/07/1700.00033.7533.7507,6990.00%
2023/07/14133.00133.0533.0008,8880.00%
2023/07/1311.233.5200.0033.3011.29,3100.12%
2023/07/12034.2000.0034.0009,3330.00%
2023/07/11034.65034.5034.4509,4080.00%
2023/07/100.134.3100.0034.050.19,6180.00%
2023/07/074.134.16133.9534.053.110,0080.03%
2023/07/060.135.4400.0035.000.110,0890.00%
2023/07/056.136.161736.1535.65-10.910,075-0.11%
2023/07/04135.7500.0035.55110,0690.01%
2023/07/030.135.853.335.8835.90-3.210,090-0.03%
2023/06/3000.002.935.5535.70-2.910,168-0.03%
2023/06/29235.20035.1035.20210,3130.02%
2023/06/2800.00135.4034.80-110,451-0.01%
2023/06/2710.235.1000.0034.8010.210,6670.10%
2023/06/26935.5200.0035.30910,9720.08%
2023/06/212135.60135.8035.802011,1730.18%
2023/06/2010.136.301435.8635.75-3.911,412-0.03%
2023/06/191035.520.935.3035.209.111,4760.08%
2023/06/16135.6500.0035.90111,9960.01%
2023/06/1500.00035.2535.20012,8550.00%
2023/06/140.234.90334.8334.85-2.913,629-0.02%
2023/06/13134.70134.7034.70013,8620.00%
2023/06/1213.134.49134.3034.3012.114,1230.09%
2023/06/090.135.3000.0035.150.114,2850.00%
2023/06/08035.5000.0035.35014,3630.00%
2023/06/071035.651535.9535.60-514,548-0.03%
2023/06/061635.7000.0035.651614,9760.11%
2023/06/05236.305.136.2636.10-3.115,269-0.02%
2023/06/0200.00135.7035.85-115,420-0.01%
2023/06/015.135.47135.3035.304.115,6070.03%
2023/05/3100.00136.0035.80-115,611-0.01%
2023/05/303.435.57435.5835.60-0.715,6600.00%
2023/05/29335.93336.2536.20015,6080.00%
2023/05/261.435.171035.4335.00-8.615,573-0.06%
2023/05/2400.00235.4535.50-215,718-0.01%
2023/05/232335.36335.4235.402015,7970.13%
2023/05/19135.0000.0034.60116,0910.01%
2023/05/181.134.54334.6534.85-1.916,424-0.01%
2023/05/17135.30235.3035.15-116,416-0.01%
2023/05/16035.155535.1835.10-5516,487-0.33%
2023/05/15534.951434.7634.70-916,550-0.05%
2023/05/122.133.94134.4034.351.116,5860.01%
2023/05/112.134.0800.0033.752.116,6420.01%
2023/05/10334.281.134.4134.501.916,7220.01%
2023/05/0955.233.58833.6933.7547.216,6870.28%
2023/05/08136.30336.1835.90-216,352-0.01%
2023/05/05336.701037.2336.50-716,424-0.04%
2023/05/040.836.7700.0037.200.816,8300.00%
2023/04/28237.000.336.9036.801.717,8440.01%
2023/04/27037.0000.0036.80017,8990.00%
2023/04/26636.72636.4437.20017,9020.00%
2023/04/2511.137.76237.0836.609.117,9140.05%
2023/04/240.138.0000.0037.800.117,9100.00%
2023/04/21438.04238.2038.00217,9570.01%
2023/04/201139.78538.5538.55618,0530.03%
2023/04/192040.404340.3639.75-2317,759-0.13%
2023/04/181039.6011.139.6038.60-1.116,589-0.01%
2023/04/171239.09739.0238.90516,2680.03%
2023/04/14138.6000.0038.80116,4130.01%
2023/04/1320.138.60338.7338.6017.116,4690.10%
2023/04/12339.68239.9039.50116,3150.01%
2023/04/111139.267.139.3239.003.916,0540.02%
2023/04/1010.139.101039.2039.200.116,1030.00%
2023/04/07139.3012.239.0038.95-11.216,791-0.07%
2023/04/06438.44338.6538.50117,1730.01%
2023/03/310.138.502038.6038.40-2017,206-0.12%
2023/03/3011.138.8600.0038.8011.117,1600.06%
2023/03/29038.650.239.2038.90-0.217,0350.00%
2023/03/280.238.50139.0039.05-0.817,0580.00%
2023/03/272539.593.139.2738.8021.916,8870.13%
2023/03/247.139.1900.0038.857.116,7710.04%
2023/03/231339.2236.139.0139.30-23.116,665-0.14%
2023/03/2248.138.934238.9038.706.116,5790.04%
2023/03/2148.139.711439.9939.1034.116,6570.20%
2023/03/201940.084039.9139.90-2117,052-0.12%
2023/03/171237.8833.238.4538.75-21.217,551-0.12%
2023/03/161.136.693637.4436.50-34.917,551-0.20%
2023/03/151737.7519.138.0037.90-2.117,437-0.01%
2023/03/144237.382037.2837.102217,2890.13%
2023/03/13336.0300.0036.60317,2450.02%
2023/03/10536.50136.4036.45417,4810.02%
2023/03/0925.137.71237.3537.3523.117,4870.13%
2023/03/081338.461338.8338.95017,1580.00%
2023/03/07538.111238.1838.00-716,896-0.04%
2023/03/06338.0012.137.7638.00-9.116,707-0.05%
2023/03/03637.071037.0237.00-416,522-0.02%
2023/03/02337.2300.0036.95316,5240.02%
2023/03/0112.136.8200.0036.7512.116,6110.07%
2023/02/24137.0000.0037.10116,6330.01%
2023/02/23037.45137.5537.75-116,582-0.01%
2023/02/22137.10437.2537.25-316,703-0.02%
2023/02/21137.75137.9537.60016,7330.00%
2023/02/20237.55237.5837.80016,9910.00%
2023/02/17638.032838.0437.70-2217,533-0.13%
2023/02/163137.711538.0037.651617,5490.09%
2023/02/15436.81136.8036.80317,5800.02%
2023/02/14336.63237.1536.65118,0730.01%
2023/02/13236.33836.6437.10-618,577-0.03%
2023/02/10436.94337.1536.85118,5380.01%
2023/02/09137.2000.0037.10118,4950.01%
2023/02/08237.702537.6537.55-2318,473-0.12%
2023/02/07537.81537.9037.90018,3570.00%
2023/02/063037.793237.7537.90-218,303-0.01%
2023/02/031337.3810.137.4937.352.918,2750.02%
2023/02/021438.191538.4237.80-118,089-0.01%
2023/02/011137.25937.4437.40217,5560.01%
2023/01/311236.573936.6836.90-2717,141-0.16%
2023/01/30135.701035.5035.95-916,636-0.05%
2023/01/17335.17334.7535.20016,6420.00%
2023/01/161034.4000.0034.401016,7100.06%
2023/01/1300.00335.1534.60-316,907-0.02%
2023/01/12835.911135.9535.40-317,191-0.02%
2023/01/11235.75235.8535.60017,2680.00%
2023/01/10135.50335.8035.30-217,343-0.01%
2023/01/0900.00335.4836.00-317,197-0.02%
2023/01/06335.053234.9734.95-2917,125-0.17%
2023/01/051335.38335.4534.801017,4300.06%
2023/01/041035.61336.0035.60717,5390.04%
2023/01/03234.80535.0035.25-317,432-0.02%
2022/12/3000.00334.3034.55-317,415-0.02%
2022/12/292634.1325134.0534.20-22517,747-1.27% 大賣/鉅額交易
2022/12/2825234.920.434.9534.80251.618,0781.39% 大買/鉅額交易
2022/12/271336.115036.4635.40-3718,005-0.21%
2022/12/261235.733535.2235.95-2317,378-0.13%
2022/12/23533.70433.6034.10117,0360.01%
2022/12/22733.163033.3833.70-2317,172-0.13%
2022/12/211032.8000.0032.701017,4440.06%
2022/12/205633.095632.6832.50017,7190.00%
2022/12/191333.9400.0033.751317,9600.07%
2022/12/161534.951035.0534.25518,3560.03%
2022/12/1510.135.752035.6335.65-1018,341-0.05%
2022/12/141535.383335.6335.40-1818,511-0.10%
2022/12/133635.447035.3935.05-3418,959-0.18%
2022/12/1213336.676137.2235.857219,1650.38% 大買/
2022/12/099936.5010636.9436.80-718,678-0.04% 大賣/
2022/12/083434.5325734.5234.30-22318,031-1.24% 大賣/鉅額交易
2022/12/071532.98533.0532.801017,6490.06%
2022/12/0610333.683933.6333.606417,9290.36% 大買/
2022/12/0512634.211533.8833.8511118,4680.60% 大買/鉅額交易
2022/12/022534.14333.8234.052218,8460.12%
2022/12/011733.6638.233.3733.45-21.218,948-0.11%
2022/11/302232.89132.7032.952119,7080.11%
2022/11/29332.25632.1332.45-320,880-0.01%
2022/11/28532.15432.1032.20122,6510.00%
2022/11/25132.65132.5532.15023,7860.00%
2022/11/24132.30132.6032.50024,3140.00%
2022/11/2379.232.34232.3532.2077.226,5150.29%
2022/11/22032.95232.8532.75-227,387-0.01%
2022/11/211.133.1700.0033.351.128,1480.00%
2022/11/1863.133.612133.1932.8542.128,8000.15%
2022/11/173.133.753.433.6333.60-0.428,7850.00%
2022/11/162233.564533.6433.40-2328,873-0.08%
2022/11/157333.153632.9733.453729,2250.13%
2022/11/149.131.68331.5531.956.128,8100.02%
2022/11/1110.131.38131.2031.259.128,7310.03%
2022/11/1016.132.01333.2331.5013.128,5490.05%
2022/11/0911.133.4700.0033.3011.128,6290.04%
2022/11/080.135.5000.0034.500.128,4290.00%
2022/11/070.135.00235.2035.00-1.928,631-0.01%
2022/11/041235.101235.0535.00029,1660.00%
2022/11/022034.90234.9534.651831,3590.06%
2022/11/0100.00334.6334.85-332,019-0.01%
2022/10/31033.90333.6533.50-331,980-0.01%
2022/10/28533.3600.0033.00532,0310.02%
2022/10/270.134.3200.0034.200.132,0950.00%
2022/10/26033.95133.9533.60-132,2280.00%
2022/10/25434.54234.3333.75232,4510.01%
2022/10/24035.9000.0035.05032,4970.00%
2022/10/21735.58435.3535.60332,5620.01%
2022/10/20335.601335.8335.20-1032,534-0.03%
2022/10/19535.02635.4835.20-132,2740.00%
2022/10/18235.05535.0535.05-332,510-0.01%
2022/10/17333.5800.0034.50332,5390.01%
2022/10/1400.00335.3735.30-332,474-0.01%
2022/10/131035.27535.2433.85532,7240.02%
2022/10/12537.40137.5536.95433,0130.01%
2022/10/11237.85237.5337.30033,1540.00%
2022/10/07038.85138.8539.00-133,2560.00%
2022/10/061238.7110.238.8239.201.833,4600.01%
2022/10/051437.712837.9938.50-1433,209-0.04%
2022/10/04636.093.236.1336.502.833,0540.01%
2022/10/03235.43535.3035.30-333,073-0.01%
2022/09/301.234.99234.8536.30-0.833,3710.00%
2022/09/297.136.38435.8035.953.133,5560.01%
2022/09/28537.47137.8535.95433,9160.01%
2022/09/27238.355.138.2038.75-3.134,384-0.01%
2022/09/261238.0600.0037.851234,2860.04%
2022/09/23639.881539.2638.90-934,119-0.03%
2022/09/22241.2000.0041.25233,8650.01%
2022/09/21841.65841.8841.50033,8870.00%
2022/09/20642.381342.3842.40-734,092-0.02%
2022/09/191242.391842.2541.70-634,017-0.02%
2022/09/163741.232441.4942.201333,8330.04%
2022/09/151742.1418.241.8141.50-1.233,7080.00%
2022/09/141440.113840.1441.30-2433,218-0.07%
2022/09/133040.552241.4740.45832,8930.02%
2022/09/123841.401541.9641.052332,6250.07%
2022/09/085.140.296339.6241.00-57.932,140-0.18%
2022/09/0769.139.054539.5038.6024.131,8050.08%
2022/09/065540.602741.0739.602831,5980.09%
2022/09/05542.2428942.6142.20-28430,913-0.92% 大賣/鉅額交易
2022/09/021741.643241.8342.25-1529,729-0.05%
2022/09/01539.951140.4540.35-627,949-0.02%
2022/08/312039.372738.9539.00-726,883-0.03%
2022/08/3031140.0832.240.4639.10278.826,5481.05% 大買/鉅額交易
2022/08/291438.512838.7539.00-1424,573-0.06%
2022/08/268538.2681.138.2038.353.924,1250.02%
2022/08/25338.182837.9538.65-2523,425-0.11%
2022/08/24436.58236.5036.50222,9410.01%
2022/08/2310.137.24737.0937.003.122,9190.01%
2022/08/221737.6634.137.4737.05-1722,891-0.07%
2022/08/191.636.741036.8337.00-8.422,285-0.04%
2022/08/182137.0310.236.9936.8010.922,2070.05%
2022/08/1714.536.59836.8136.556.522,2000.03%
2022/08/161337.361437.3836.75-122,3320.00%
2022/08/159.136.041136.8737.20-221,831-0.01%
2022/08/12836.211936.1836.25-1121,801-0.05%
2022/08/1115.137.235237.2336.75-36.921,793-0.17%
2022/08/1055.136.882836.8036.4027.121,5990.13%
2022/08/093636.9868.436.8736.60-32.421,693-0.15%
2022/08/0814.134.7125.134.9335.70-11.120,672-0.05%
2022/08/05832.61132.6032.95720,4190.03%
2022/08/04231.78231.4532.05020,9380.00%
2022/08/03232.431132.1532.00-921,354-0.04%
2022/08/0217.133.58833.4633.109.121,7570.04%
2022/08/011334.261234.7634.45122,1050.00%
2022/07/29933.8911.334.2834.05-2.322,121-0.01%
2022/07/28833.8600.0033.60822,2520.04%
2022/07/272033.402634.1034.10-622,379-0.03%
2022/07/26033.65234.1833.40-222,785-0.01%
2022/07/251034.371434.3633.80-423,111-0.02%
2022/07/22233.904233.7433.95-4023,463-0.17%
2022/07/21233.355.133.3033.60-3.124,179-0.01%
2022/07/20733.76134.0533.20625,3050.02%
2022/07/194533.571533.6633.603026,0270.12%
2022/07/182232.61232.8332.152026,4260.08%
2022/07/15332.03531.7032.20-228,031-0.01%
2022/07/14630.171330.3631.15-728,941-0.02%
2022/07/131231.518031.3331.00-6830,211-0.23%
2022/07/12431.31131.3030.65331,9630.01%
2022/07/11933.06233.5033.50732,9240.02%
2022/07/081734.163533.9533.80-1833,649-0.05%
2022/07/07734.36134.1034.20634,6210.02%
2022/07/067834.08734.2233.707135,9590.20%
2022/07/056734.3859.334.3134.907.738,6510.02%
2022/07/04031.503.131.5431.75-3.139,207-0.01%
2022/07/011632.13231.5030.401439,4440.04%
2022/06/307.132.491232.7832.50-4.940,115-0.01%
2022/06/295234.111334.1233.903940,1590.10%
2022/06/28834.18734.2133.80140,4160.00%
2022/06/27334.80534.4234.65-240,358-0.01%
2022/06/24333.37134.0033.90239,8830.01%
2022/06/23631.67431.1632.00239,6100.01%
2022/06/221632.04331.9031.451339,6170.03%
2022/06/2100.00130.1030.40-139,4270.00%
2022/06/201030.00030.1029.851039,5820.03%
2022/06/17231.103331.0131.45-3139,726-0.08%
2022/06/16331.76133.1531.05240,0580.01%
2022/06/151033.71734.1332.90340,0590.01%
2022/06/1439.134.512733.9134.0012.140,5040.03%
2022/06/134.135.491935.6035.35-14.941,034-0.04%
2022/06/1000.0014.136.0136.35-14.141,645-0.03%
2022/06/0828.136.16936.2536.1519.141,9460.05%
2022/06/071636.772336.8136.80-742,624-0.02%
2022/06/063538.229.138.0537.6525.943,3520.06%
2022/06/023.136.85436.6436.80-143,0920.00%
2022/06/013.137.58337.3837.25043,2120.00%
2022/05/31336.93837.0437.15-543,240-0.01%
2022/05/30236.50436.7036.75-243,8270.00%
2022/05/272.135.65735.6635.80-4.943,967-0.01%
2022/05/26435.7000.0035.35444,1630.01%
2022/05/25235.7800.0035.90244,1860.00%
2022/05/2413.336.38536.8235.658.344,4980.02%
2022/05/234.137.461137.5137.50-6.944,224-0.02%
2022/05/201036.751237.1336.90-244,1350.00%
2022/05/1923.135.95336.2836.5520.143,8670.05%
2022/05/18837.11137.1537.25743,6250.02%
2022/05/171436.602536.5336.95-1143,271-0.03%
2022/05/1631.136.09335.2235.0028.142,5070.07%
2022/05/13335.601.136.1636.651.941,9670.00%
2022/05/1212.136.35535.6035.157.141,5730.02%
2022/05/111737.60338.6537.001441,0360.03%
2022/05/1040.138.1100.0038.3540.140,6250.10%
2022/05/09639.4200.0038.90640,1310.01%
2022/05/0610.141.3800.0041.3510.139,7100.03%
2022/05/05543.21242.6042.60339,4360.01%
2022/05/041143.2400.0042.601139,2240.03%
2022/05/03443.052042.6043.10-1639,046-0.04%
2022/04/29845.08244.8544.15638,6480.02%
2022/04/2815.145.2015345.3044.45-137.938,345-0.36% 大賣/鉅額交易
2022/04/271446.03546.2145.60937,5730.02%
2022/04/264047.9148.147.9548.25-8.136,719-0.02%
2022/04/25847.64546.8046.50335,4840.01%
2022/04/222347.902148.3147.80234,4610.01%
2022/04/214249.106748.5748.05-2533,662-0.07%
2022/04/20143.148.445248.3048.6091.131,8300.29% 大買/
2022/04/1910847.116047.8447.404830,9560.15% 大買/
2022/04/189346.5682.346.8447.2010.730,1210.04%
2022/04/156245.436045.2545.05228,4880.01%
2022/04/141444.151044.3344.20427,6690.01%
2022/04/131745.004845.3044.90-3127,158-0.11%
2022/04/1258.344.893745.0245.6021.327,3080.08%
2022/04/1111145.3911245.6444.50-126,1680.00% 大買/大賣/
2022/04/081943.0511043.0143.80-9123,179-0.39% 大賣/
2022/04/072441.12741.7940.901722,1980.08%
2022/04/061741.904341.9742.15-2622,475-0.12%
2022/04/011840.8214140.6741.05-12321,688-0.57% 大賣/鉅額交易
2022/03/3112941.242440.9640.4510521,6280.49% 大買/鉅額交易
2022/03/301540.041940.5940.15-421,491-0.02%
2022/03/29138.85139.0039.40021,3560.00%
2022/03/28138.25138.7539.10021,5830.00%
2022/03/256.138.972539.4838.55-18.921,832-0.09%
2022/03/24240.65240.6040.20023,0250.00%
2022/03/231840.57240.4540.151623,8540.07%
2022/03/22241.15241.5340.80024,2780.00%
2022/03/211041.77741.7440.95324,7120.01%
2022/03/18341.1800.0041.45325,1520.01%
2022/03/179040.637240.8441.501826,4790.07%
2022/03/16440.741741.0440.60-1327,352-0.05%
2022/03/155.140.811040.8439.15-4.928,017-0.02%
2022/03/14340.68340.5840.90028,2850.00%
2022/03/111.140.00140.5540.700.129,8940.00%
2022/03/101140.781240.3839.95-131,6790.00%
2022/03/09740.6134.140.5441.00-27.132,415-0.08%
2022/03/08438.433538.3238.55-3131,703-0.10%
2022/03/07538.38638.0138.00-131,7420.00%
2022/03/042039.874139.9339.65-2131,686-0.07%
2022/03/033940.242040.6339.901931,7700.06%
2022/03/02339.58839.6439.55-531,463-0.02%
2022/03/013938.65738.8138.853231,5000.10%
2022/02/25238.101237.4138.10-1032,060-0.03%
2022/02/241038.201438.1536.55-432,583-0.01%
2022/02/23337.751237.5737.85-932,491-0.03%
2022/02/22136.80137.0036.90032,7830.00%
2022/02/21537.641137.4238.00-633,418-0.02%
2022/02/18836.66836.7536.90034,3770.00%
2022/02/1700.00536.6936.55-535,219-0.01%
2022/02/16436.53436.4536.45036,0430.00%
2022/02/1500.00436.1035.90-436,877-0.01%
2022/02/14136.12236.3836.00-137,8620.00%
2022/02/11237.55237.7537.65038,4470.00%
2022/02/08637.53637.2637.50041,2960.00%
2022/01/26535.4100.0035.40543,5820.01%
2022/01/25135.8000.0035.60145,1830.00%
2022/01/241136.6000.0036.851146,6010.02%
2022/01/21739.08439.5137.60346,7300.01%
2022/01/20339.77539.7239.40-247,1020.00%
2022/01/1900.00639.4439.35-647,102-0.01%
2022/01/18539.77540.2539.45047,0940.00%
2022/01/17839.3800.0040.15847,0910.02%
2022/01/141239.37539.5439.30747,0160.01%
2022/01/13141.00640.9040.20-546,910-0.01%
2022/01/12340.68240.9540.75146,8260.00%
2022/01/114841.735241.4641.10-446,890-0.01%
2022/01/10540.733040.7040.75-2546,211-0.05%
2022/01/075739.6125439.3540.25-19746,072-0.43% 大賣/鉅額交易
2022/01/06741.051941.0440.90-1245,817-0.03%
2022/01/0531344.326443.2642.0024946,0160.54% 大買/鉅額交易
2022/01/041242.972842.8343.05-1644,873-0.04%
2022/01/03342.35542.4242.05-244,3730.00%
2021/12/30542.441442.3942.50-944,219-0.02%
2021/12/29942.233042.1842.40-2143,936-0.05%
2021/12/281241.1300.0040.801243,2820.03%
2021/12/27441.0318841.0141.00-18443,449-0.42% 大賣/鉅額交易
2021/12/2421.141.091041.4140.7011.144,0960.03%
2021/12/232542.2315.241.8941.609.843,8370.02%
2021/12/221542.101642.0841.90-143,6190.00%
2021/12/212541.996.142.0241.9018.943,4320.04%
2021/12/205042.665243.4141.85-243,0710.00%
2021/12/173142.2818.142.5241.9012.941,5220.03%
2021/12/161441.991942.0341.40-540,527-0.01%
2021/12/1519941.326541.1240.8513439,8580.34% 大買/鉅額交易
2021/12/1424941.8538041.9740.20-13139,147-0.33% 大買/大賣/鉅額交易
2021/12/1339443.0524942.9542.1514538,1690.38% 大買/大賣/鉅額交易
2021/12/103242.49145.141.7642.90-113.136,573-0.31% 大賣/鉅額交易
2021/12/0914142.225241.8641.208935,0240.25% 大買/
2021/12/082341.174541.1540.85-2233,733-0.07%
2021/12/075041.8972.141.6941.00-22.132,764-0.07%
2021/12/065341.09111.340.2141.20-58.330,937-0.19% 大賣/
2021/12/036239.0151.138.6638.0010.928,9190.04%
2021/12/022336.08236.0036.052127,3100.08%
2021/12/01635.08335.1835.40327,0850.01%
2021/11/301135.93136.1036.101026,8470.04%
2021/11/292334.88734.9635.351626,8030.06%
2021/11/2625.136.41836.4836.1017.126,6340.06%
2021/11/25538.342538.2038.05-2026,756-0.07%
2021/11/241138.6057.138.7838.50-46.126,578-0.17%
2021/11/2315638.357138.0437.608525,9340.33% 大買/
2021/11/22637.252637.6937.35-2025,260-0.08%
2021/11/19237.1012437.4936.60-12224,909-0.49% 大賣/鉅額交易
2021/11/1821037.267937.6737.1013124,5610.53% 大買/鉅額交易
2021/11/17638.705539.3139.40-4923,851-0.21%
2021/11/162938.044538.0838.00-1622,899-0.07%
2021/11/156136.927336.7736.75-1222,055-0.05%
2021/11/124435.383535.1035.05921,2270.04%
2021/11/1116.138.043838.9937.55-21.920,403-0.11%
2021/11/103439.201539.3638.851919,4870.10%
2021/11/091539.115739.1940.10-4218,823-0.22%
2021/11/089938.4119538.4537.60-9617,484-0.55% 大賣/
2021/11/0524938.1820738.2237.604216,7060.25% 大買/大賣/
2021/11/0412938.21115.138.1538.601415,9540.09% 大買/大賣/
2021/11/0369737.5565537.4037.204214,5680.29% 大買/大賣/
2021/11/02134.136.7312137.0537.0013.113,5460.10% 大買/大賣/
2021/11/017036.0340.736.1335.0029.311,8860.25%
2021/10/291632.6810.133.1533.305.910,5740.06%
2021/10/2813.132.6318332.6533.00-169.910,248-1.66% 大賣/鉅額交易
2021/10/27131.00130.9031.0009,7440.00%
2021/10/2600.00430.8530.60-49,767-0.04%
2021/10/25331.151331.2431.10-109,725-0.10%
2021/10/22530.60130.6530.5049,7720.04%
2021/10/211131.02230.8030.50910,0560.09%
2021/10/203031.60532.1231.852510,0880.25%
2021/10/191531.944232.0231.70-2710,037-0.27%
2021/10/18331.1500.0031.1539,7490.03%
2021/10/151031.1000.0031.25109,8350.10%
2021/10/14330.65630.8231.10-310,003-0.03%
2021/10/138531.638631.8731.30-110,664-0.01%
2021/10/1210730.5811030.9830.60-310,351-0.03% 大買/大賣/
2021/10/0800.001530.0129.75-1510,015-0.15%
2021/10/07929.75530.2329.85410,0550.04%
2021/10/061029.001829.9729.60-810,030-0.08%
2021/10/05328.0000.0029.00310,0410.03%
2021/10/043429.744029.9428.75-610,192-0.06%
2021/10/01131.230.7812830.8229.753.29,9890.03% 大買/大賣/
2021/09/30128.70729.5929.65-69,247-0.06%
2021/09/291029.301029.8028.7009,2730.00%
2021/09/28729.54429.7629.2039,3660.03%
2021/09/2700.001528.8728.75-159,339-0.16%
2021/09/24228.3000.0028.3529,5370.02%
2021/09/221128.961028.7528.75110,4490.01%
2021/09/171029.301229.5529.55-210,583-0.02%
2021/09/16329.42229.6029.25111,1580.01%
2021/09/14229.6500.0029.20211,9020.02%
2021/09/132030.701130.2829.80912,0280.07%
2021/09/102329.152629.5229.90-312,003-0.02%
2021/09/09628.73228.9529.10412,2240.03%
2021/09/088829.40628.8328.658212,5460.65%
2021/09/07429.331229.5629.30-813,724-0.06%
2021/09/06130.6512830.4030.10-12714,490-0.88% 大賣/鉅額交易
2021/09/03431.30231.5031.50214,8600.01%
2021/09/02331.571431.3131.25-1115,476-0.07%
2021/09/011331.88631.5831.45715,3890.05%
2021/08/312631.143230.9131.70-615,311-0.04%
2021/08/30830.3041.131.5131.65-33.114,832-0.22%
2021/08/27329.2700.0028.80314,7630.02%
2021/08/26428.7000.0028.75414,6430.03%
2021/08/2500.00328.6028.30-314,906-0.02%
2021/08/2300.00127.6528.25-115,329-0.01%
2021/08/201627.6600.0027.251615,4400.10%
2021/08/1900.00127.4527.30-115,450-0.01%
2021/08/1800.00328.0028.15-315,508-0.02%
2021/08/17327.87427.7827.05-115,815-0.01%
2021/08/1627.127.821628.6327.5011.115,8830.07%
2021/08/1300.00129.5529.25-115,908-0.01%
2021/08/12129.50129.9529.85016,1750.00%
2021/08/11929.342.129.6529.406.916,5060.04%
2021/08/10331.42231.6530.95116,7180.01%
2021/08/090.132.1000.0031.900.116,9660.00%
2021/08/06232.60232.4532.40017,5820.00%
2021/08/05133.1500.0032.85118,0260.01%
2021/08/04533.00433.1133.35118,2910.01%
2021/08/03132.50232.4832.25-118,298-0.01%
2021/08/02132.40132.5532.40018,4300.00%
2021/07/29432.1400.0032.55418,8850.02%
2021/07/28332.232132.6932.20-1819,072-0.09%
2021/07/274334.571233.2133.053119,5220.16%
2021/07/263033.701833.4433.601220,3840.06%
2021/07/23632.58132.6532.60520,3780.02%
2021/07/22432.751032.8232.50-620,470-0.03%
2021/07/211433.67833.6632.85620,5720.03%
2021/07/2013133.981133.9533.7512020,5750.58% 大買/鉅額交易
2021/07/194634.7612835.0034.85-8220,593-0.40% 大賣/
2021/07/163333.511433.6633.051920,4920.09%
2021/07/159.133.40433.1133.405.120,6910.02%
2021/07/142432.22232.5832.352220,9210.11%
2021/07/131832.814233.6232.80-2421,341-0.11%
2021/07/125.133.92233.9033.703.121,9330.01%
2021/07/092133.88734.0133.551422,0450.06%
2021/07/081433.082133.0433.25-722,615-0.03%
2021/07/07132.9000.0032.80123,9370.00%
2021/07/06933.742433.4033.35-1524,116-0.06%
2021/07/05233.952434.1034.00-2224,329-0.09%
2021/07/021533.70233.9333.751324,5630.05%
2021/07/011133.822633.8533.80-1524,990-0.06%
2021/06/3097.135.296835.2734.9029.124,9780.12%
2021/06/296533.858834.5833.80-2324,733-0.09%
2021/06/283933.89634.5833.903324,7280.13%
2021/06/252235.211235.6734.651025,1300.04%
2021/06/242234.821234.4034.801025,2900.04%
2021/06/234533.953934.3034.20625,2090.02%
2021/06/22132.70833.3832.30-724,985-0.03%
2021/06/21932.8700.0032.80924,9760.04%
2021/06/188133.922634.0134.255525,0550.22%
2021/06/171634.331434.3334.40225,2010.01%
2021/06/1676.135.355935.2134.5517.125,5080.07%
2021/06/151033.773333.6533.85-2324,688-0.09%
2021/06/115333.32833.2333.054524,2740.19%
2021/06/102733.383233.5934.05-524,351-0.02%
2021/06/091131.4500.0031.401124,3260.05%
2021/06/0815.131.88532.1131.8010.124,9110.04%
2021/06/07331.22231.2530.85124,9910.00%
2021/06/04331.78932.2831.60-625,182-0.02%
2021/06/03433.10533.0832.90-125,1180.00%
2021/06/02633.43733.2933.15-125,0870.00%
2021/06/01733.725.333.7934.301.724,8430.01%
2021/05/31232.90733.2932.85-524,623-0.02%
2021/05/28133.35633.5033.00-524,529-0.02%
2021/05/27632.4300.0032.95624,4630.02%
2021/05/26132.50632.3532.45-524,426-0.02%
2021/05/252532.89433.1132.452124,4580.09%
2021/05/2400.00331.3831.70-324,350-0.01%
2021/05/21830.75131.2030.85724,3300.03%
2021/05/2011.131.88631.5530.505.124,4050.02%
2021/05/19731.96432.0532.65324,2920.01%
2021/05/18230.351830.7131.30-1624,025-0.07%
2021/05/1719.129.09428.6828.6515.123,8300.06%
2021/05/141432.551531.9731.80-123,6240.00%
2021/05/138.529.662930.7130.60-20.523,177-0.09%
2021/05/1218.533.401332.0831.405.522,9400.02%
2021/05/111836.09436.8334.851422,6750.06%
2021/05/101138.974.139.0238.556.922,5450.03%
2021/05/07338.63538.5539.00-222,501-0.01%
2021/05/065.138.461138.4138.55-5.922,528-0.03%
2021/05/05638.16137.3537.10522,1190.02%
2021/05/042439.521438.6238.251021,9680.05%
2021/05/034343.2122.143.0641.6520.921,5010.10%
2021/04/290.140.50840.6940.70-7.920,498-0.04%
2021/04/285.940.3910440.5940.95-98.120,520-0.48% 大賣/
2021/04/27840.61340.6340.55520,5910.02%
2021/04/261.140.02340.1840.15-1.920,626-0.01%
2021/04/236639.7019439.3440.25-12820,623-0.62% 大賣/鉅額交易
2021/04/228440.338839.6338.95-420,524-0.02%
2021/04/2119542.094342.5941.3015219,9960.76% 大買/鉅額交易
2021/04/206042.6813442.6742.25-7419,731-0.38% 大賣/
2021/04/1916642.263642.5442.1513019,7230.66% 大買/鉅額交易
2021/04/1680.244.691544.4144.0065.219,3990.34%
2021/04/151642.2511.242.5442.454.819,0270.03%
2021/04/144942.701242.3241.903719,3150.19%
2021/04/1324646.8819847.3844.204818,7870.26% 大買/大賣/
2021/04/122145.31445.7144.901717,5090.10%
2021/04/093145.881346.2745.301817,3870.10%
2021/04/085847.254347.4547.001517,2800.09%
2021/04/0734.346.906847.2248.00-33.717,265-0.20%
2021/04/062244.77444.6644.651817,3900.10%
2021/04/011345.113344.7744.70-2017,375-0.12%
2021/03/311846.57546.3946.451317,3130.08%
2021/03/302547.071946.6047.35617,7060.03%
2021/03/292644.9035.645.3247.50-9.617,579-0.05%
2021/03/261142.68442.5143.20717,0770.04%
2021/03/25842.9000.0043.10816,9190.05%
2021/03/24642.70142.3042.55516,8080.03%
2021/03/23842.792842.6942.50-2016,731-0.12%
2021/03/2216.143.8321.243.6843.35-5.116,569-0.03%
2021/03/1928.241.871141.6142.6017.216,3910.10%
2021/03/183543.491043.5642.902515,8900.16%
2021/03/1717.542.871743.1443.000.515,7000.00%
2021/03/162841.795942.1942.40-3115,442-0.20%
2021/03/1555.541.731242.0242.4043.515,0110.29%
2021/03/122039.4757.339.1940.00-37.314,437-0.26%
2021/03/111737.89438.1537.801314,3050.09%
2021/03/10736.864437.4437.80-3714,411-0.26%
2021/03/091335.15135.7035.301214,5160.08%
2021/03/082436.084336.8435.60-1914,881-0.13%
2021/03/051235.03135.6035.151115,2370.07%
2021/03/041636.69136.1536.151515,7270.10%
2021/03/031436.92136.8037.001315,9760.08%
2021/03/02135.5500.0035.55116,4720.01%
2021/02/26136.200.137.3536.650.917,2590.00%
2021/02/252937.4835.237.9537.40-6.217,805-0.03%
2021/02/241338.313038.2937.80-1718,223-0.09%
2021/02/23937.14137.1037.05818,8870.04%
2021/02/22537.56737.8637.90-219,458-0.01%
2021/02/19536.27536.1936.90019,4540.00%
2021/02/18535.09035.5035.25519,6650.03%
2021/02/17135.40235.0335.20-119,813-0.01%
2021/02/05133.350.333.5533.500.719,8310.00%
2021/02/04433.51333.9833.55120,3490.00%
2021/02/0300.00932.7734.35-920,388-0.04%
2021/02/02131.30630.9931.25-520,372-0.02%
2021/02/011730.49331.2030.901420,7000.07%
2021/01/29430.95231.7830.50220,9810.01%
2021/01/28331.751131.6131.45-821,523-0.04%
2021/01/2700.00233.4833.20-221,886-0.01%
2021/01/26333.98333.8033.55022,1270.00%
2021/01/25333.70733.9633.90-422,391-0.02%
2021/01/221534.50534.5934.301022,8060.04%
2021/01/214.533.53233.2533.152.523,0640.01%
2021/01/20734.72435.0333.75323,3030.01%
2021/01/198.636.19636.0636.352.623,4400.01%
2021/01/1818.534.89635.0334.5012.523,3680.05%
2021/01/15236.7510336.0036.10-10123,260-0.43% 大賣/鉅額交易
2021/01/14736.82437.4937.45323,1850.01%
2021/01/134.437.40537.4037.25-0.623,0540.00%
2021/01/121838.191238.4537.80622,9690.03%
2021/01/1110.539.63339.7239.557.522,9130.03%
2021/01/081540.875.840.6440.209.223,0340.04%
2021/01/071741.91842.4642.25923,2630.04%
2021/01/06440.35439.6039.55023,7550.00%
2021/01/05341.62441.6641.50-124,2310.00%
2021/01/04441.893841.9641.30-3424,928-0.14%
2020/12/311241.954242.1541.75-3025,503-0.12%
2020/12/3011842.64743.0942.6011126,1590.42% 大買/鉅額交易
2020/12/294943.1513742.1744.00-8826,371-0.33% 大賣/
2020/12/281041.191241.6241.15-225,995-0.01%
2020/12/2512041.492142.2441.259926,2960.38% 大買/
2020/12/244542.831842.6942.252726,2010.10%
2020/12/23339.3359.140.6441.80-56.125,848-0.22%
2020/12/223139.782039.0938.001126,2320.04%
2020/12/21639.98639.8739.90026,8380.00%
2020/12/182940.341040.4840.501927,4640.07%
2020/12/17939.5119.439.5339.45-10.427,692-0.04%
2020/12/16140.50240.2539.80-127,8970.00%
2020/12/152840.44136.140.3739.50-108.128,100-0.38% 大賣/鉅額交易
2020/12/141837.93638.4239.001228,2360.04%
2020/12/1115.338.471538.6037.650.328,4460.00%
2020/12/102039.271739.5639.25328,8080.01%
2020/12/091440.5736.140.4740.05-22.129,139-0.08%
2020/12/081040.047.740.2240.002.329,7100.01%
2020/12/0715838.7937.340.1040.95120.730,6740.39% 大買/鉅額交易
2020/12/042440.771940.6140.15530,8130.02%
2020/12/032241.5413942.3541.30-11731,070-0.38% 大賣/鉅額交易
2020/12/026943.83542.7042.406431,5850.20%
2020/12/012543.1611043.7144.60-8532,819-0.26% 大賣/
2020/11/30743.441244.4244.50-532,890-0.02%
2020/11/273142.548542.8242.15-5433,399-0.16%
2020/11/264643.6817743.6642.50-13134,157-0.38% 大賣/鉅額交易
2020/11/253343.308044.7744.85-4734,334-0.14%
2020/11/243940.373140.4542.00833,7010.02%
2020/11/235639.506839.7539.90-1233,285-0.04%
2020/11/205138.9451.639.7339.35-0.632,9710.00%
2020/11/19734.642535.9836.55-1832,389-0.06%
2020/11/1813.733.412533.3633.25-11.331,893-0.04%
2020/11/175733.193033.4733.602731,8760.08%
2020/11/162332.4412431.9631.60-10132,008-0.32% 大賣/鉅額交易
2020/11/132233.28833.1833.101432,0980.04%
2020/11/122233.17932.4634.501332,2260.04%
2020/11/111035.51935.1035.00131,9820.00%
2020/11/103236.224136.3936.50-932,139-0.03%
2020/11/091935.881936.3836.90032,2170.00%
2020/11/063135.494035.1735.00-932,503-0.03%
2020/11/055535.613536.3336.702032,7140.06%
2020/11/043134.86735.0533.402432,7260.07%
2020/11/032935.921335.3335.251632,7700.05%
2020/11/022235.643635.7335.50-1432,747-0.04%
2020/10/305139.332737.2737.002432,7900.07%
2020/10/293839.787639.8040.30-3832,672-0.12%
2020/10/282440.282841.3839.65-432,772-0.01%
2020/10/2723.337.573739.0639.50-13.732,908-0.04%
2020/10/261736.411036.2637.00732,9160.02%
2020/10/233735.721335.6535.802432,9220.07%
2020/10/221835.633135.3235.20-1332,942-0.04%
2020/10/21236.45436.6336.40-232,877-0.01%
2020/10/20236.05436.3536.35-232,899-0.01%
2020/10/191435.60335.9036.451132,9100.03%
2020/10/161436.141836.0235.05-432,762-0.01%
2020/10/152536.055036.5837.10-2532,663-0.08%
2020/10/1414840.1012239.3038.752632,2880.08% 大買/大賣/
2020/10/1320336.826436.7239.4513931,8300.44% 大買/鉅額交易
2020/10/124935.092435.1136.602531,6990.08%
2020/10/083432.062932.7633.30531,5700.02%
2020/10/075730.551930.8031.353831,2900.12%
2020/10/061428.884930.1330.55-3530,673-0.11%
2020/10/053227.965627.8527.80-2430,925-0.08%
2020/09/30528.274028.6028.25-3530,886-0.11%
2020/09/29627.2611328.0826.85-10730,941-0.35% 大賣/鉅額交易
2020/09/281227.9100.0027.751231,0370.04%
2020/09/2515127.604028.4129.0011130,7180.36% 大買/鉅額交易
2020/09/2427129.2216227.8129.5010929,9580.36% 大買/大賣/鉅額交易
2020/09/233426.382527.6427.90929,2140.03%
2020/09/222025.42725.2725.401328,5810.05%
2020/09/21326.52727.0526.15-428,234-0.01%
2020/09/1817927.161227.1527.0016727,9820.60% 大買/鉅額交易
2020/09/172527.3325.427.3427.20-0.427,6630.00%
2020/09/163126.654326.8026.90-1227,292-0.04%
2020/09/152128.0113227.1327.20-11126,941-0.41% 大賣/鉅額交易
2020/09/1411926.251426.0426.5010526,4220.40% 大買/鉅額交易
2020/09/1113.326.562926.5626.95-15.725,922-0.06%
2020/09/1044.126.295126.6827.10-6.925,255-0.03%
2020/09/092723.5739.623.6524.85-12.624,143-0.05%
2020/09/084822.762522.6922.602323,4890.10%
2020/09/077823.553023.4822.754822,9570.21%
2020/09/046625.3830.425.4324.6535.622,1820.16%
2020/09/031524.38924.6125.10620,5350.03%
2020/09/021821.4774.522.3422.85-56.520,041-0.28%
2020/09/0138.420.393820.4820.800.418,9930.00%
2020/08/312118.921318.9819.35817,8820.04%
2020/08/28117.65117.8017.60017,1150.00%
2020/08/26118.40418.4518.25-316,849-0.02%
2020/08/255618.351218.3818.504416,6120.26%
2020/08/24317.7300.0017.70316,2390.02%
2020/08/21117.9500.0017.80116,0440.01%
2020/08/201316.7038.617.9218.20-25.615,839-0.16%
2020/08/191017.861.218.4817.508.815,2990.06%
2020/08/181718.59618.6018.701114,9390.07%
2020/08/17918.776.319.0618.852.714,6180.02%
2020/08/1412.218.29818.1519.004.214,2340.03%
2020/08/132017.844.217.7117.7515.913,8140.11%
2020/08/124116.7070.317.6018.45-29.313,490-0.22%
2020/08/111418.241418.7217.90012,7810.00%
2020/08/1029.219.741519.6719.8514.212,1330.12%
2020/08/07617.892017.6418.50-1411,498-0.12%
2020/08/06216.885.717.2017.05-3.710,967-0.03%
2020/08/05717.021117.1117.45-410,715-0.04%
2020/08/042316.70416.6816.951910,3640.18%
2020/08/0349.716.9652.917.0817.35-3.110,074-0.03%
2020/07/312014.593614.7316.10-169,557-0.17%
2020/07/304314.141114.6314.75328,9770.36%
2020/07/2900.008.213.6013.60-8.28,595-0.10%
2020/07/28212.5300.0012.4028,4260.02%
2020/07/27112.55113.4012.5508,3210.00%
2020/07/241513.11113.1013.15148,2190.17%
2020/07/23213.4800.0013.5028,0450.02%
2020/07/221014.145.714.2714.204.37,8800.06%
2020/07/21114.551114.1814.50-107,741-0.13%
2020/07/20413.804.313.8313.75-0.37,4970.00%
2020/07/17213.4000.0013.5027,2880.03%
2020/07/16513.814413.5014.00-396,720-0.58%
2020/07/1500.00712.7512.75-76,060-0.12%
2020/07/1400.0012.311.6011.60-12.35,355-0.23%
2020/07/13810.791410.9410.55-64,869-0.12%
2020/07/102511.083910.6811.20-144,592-0.30%
2020/07/0900.00610.7010.70-63,719-0.16%
2020/07/08469.54169.439.76303,4610.87%
2020/07/07228.86278.238.88-52,917-0.17%
2020/07/0668.086.68.058.08-0.62,600-0.02%
2020/07/0200.0017.808.03-12,493-0.04%
2020/07/0100.0037.557.60-32,370-0.13%
2020/06/2200.002.37.117.05-2.32,330-0.10%
2020/06/1900.0047.197.15-42,315-0.17%
2020/06/1616.9500.006.9012,2580.04%
2020/06/1536.8600.006.8732,2800.13%
2020/06/11127.6027.627.26102,2300.45%
2020/06/10117.4137.097.4582,1010.38%
2020/06/0936.9700.006.9232,0980.14%
2020/06/0426.7700.006.9222,0970.10%
2020/06/03236.9000.006.90232,0951.10%
2020/06/0200.00216.987.00-211,976-1.06%
2020/06/0100.0016.406.37-11,865-0.05%
2020/05/2900.0016.256.24-11,840-0.05%
2020/05/2816.1816.306.1801,8370.00%
2020/05/2716.1800.006.2311,8360.05%
2020/05/2226.1800.006.1921,8470.11%
2020/05/2100.0016.296.20-11,855-0.05%
2020/05/1916.21206.156.18-191,849-1.03%
2020/05/1800.0016.226.18-11,846-0.05%
2020/05/1516.2100.006.2011,8640.05%
2020/05/13106.6216.416.6091,8430.49%
2020/05/1200.0056.386.32-51,811-0.28%
2020/05/1136.2700.006.1831,7770.17%
2020/05/08136.5416.396.51121,7250.70%
2020/05/0700.0025.536.00-21,640-0.12%
2020/05/0625.5115.575.4611,6010.06%
2020/05/0435.4300.005.4431,5890.19%
2020/04/3015.6100.005.6111,5890.06%
2020/04/29105.5500.005.56101,6000.62%
2020/04/28105.5200.005.51101,6100.62%
2020/04/2300.0025.435.36-21,696-0.12%
2020/04/2225.1615.355.3411,7330.06%
2020/04/2115.3300.005.2511,7420.06%
2020/04/2000.0015.435.46-11,745-0.06%
2020/04/1715.4115.595.4401,7740.00%
2020/04/16115.4700.005.49111,7540.63%
2020/04/1500.00165.435.44-161,751-0.91%
2020/04/1400.0025.275.36-21,754-0.11%
2020/04/1325.2300.005.2221,7590.11%
2020/04/09105.4345.515.3361,7760.34%
2020/04/0700.0065.205.13-61,793-0.33%
2020/04/06155.0500.005.08151,8270.82%
2020/04/0115.0235.005.02-21,818-0.11%
2020/03/3115.0400.004.8811,8120.06%
2020/03/3014.8000.004.9911,7970.06%
2020/03/2715.1215.305.1501,7880.00%
2020/03/2614.9065.065.09-51,745-0.29%
2020/03/2400.0034.374.39-31,756-0.17%
2020/03/2300.0054.274.20-51,752-0.29%
2020/03/2014.5324.454.45-11,738-0.06%
2020/03/1914.3564.284.24-51,737-0.29%
2020/03/1800.0074.814.68-71,714-0.41%
2020/03/1700.0074.794.67-71,701-0.41%
2020/03/1635.1535.185.0101,7050.00%
2020/03/1335.2300.005.3131,6960.18%
2020/03/1296.0100.005.8091,6380.55%
2020/03/1100.00246.436.34-241,601-1.50%
2020/03/1066.2326.396.3541,5970.25%
2020/03/0976.6700.006.5571,5750.44%
2020/03/0600.0027.046.95-21,540-0.13%
2020/03/0516.9800.006.9911,5430.06%
2020/03/0400.0026.966.96-21,547-0.13%
2020/03/0377.0700.007.0071,5700.45%
2020/03/0216.9116.986.9101,5680.00%
2020/02/2727.1917.117.0911,5560.06%
2020/02/2617.2157.287.25-41,535-0.26%
2020/02/2517.21127.307.30-111,535-0.72%
2020/02/2417.3767.437.37-51,532-0.33%
2020/02/2117.5100.007.5111,5200.07%
2020/02/1917.7000.007.6811,5190.07%
2020/02/18127.8027.827.73101,5410.65%
2020/02/1300.0017.527.44-11,522-0.07%
2020/02/1217.4000.007.4011,5350.07%
2020/02/0700.00257.167.28-251,569-1.59%
2020/02/0617.2400.007.2511,6200.06%
2020/02/0316.90107.057.08-92,281-0.39%
2020/01/3127.2847.267.27-22,281-0.09%
2020/01/30107.24107.417.2602,2780.00%
2020/01/17227.82127.857.80102,2590.44%
2020/01/15107.7400.007.76102,2260.45%
2020/01/0900.0067.527.52-62,301-0.26%
2020/01/0857.5500.007.5352,4370.21%
2020/01/0787.5500.007.5382,4370.33%
2020/01/03107.81137.757.71-32,439-0.12%
2020/01/0247.6700.007.8242,4170.17%
2019/12/3167.5900.007.6062,3900.25%
2019/12/30107.6900.007.63102,3800.42%
2019/11/2800.0027.477.40-22,965-0.07%
2019/11/20127.4100.007.41123,0390.39%
2019/11/1957.4500.007.4453,0640.16%
2019/11/120.37.6800.007.690.33,1430.01%
2019/11/070.37.8700.007.920.33,0860.01%
2019/11/0600.0087.807.85-83,076-0.26%
2019/11/05177.9417.907.83163,0750.52%
2019/11/0468.02438.057.96-373,060-1.21%
2019/11/01538.28118.348.27422,9321.43%
2019/10/31118.21108.388.3812,7380.04%
2019/10/3027.5317.637.6212,3830.04%
2019/10/2800.0057.617.53-52,348-0.21%
2019/10/2500.0027.617.56-22,361-0.08%
2019/10/2417.4900.007.5412,3180.04%
2019/10/2200.0027.627.59-22,303-0.09%
2019/10/2127.5017.507.5112,2650.04%
2019/10/1827.4427.537.4302,2490.00%
2019/10/1727.4900.007.4822,2200.09%
2019/10/1600.0027.577.62-22,166-0.09%
2019/10/1527.3900.007.4122,0320.10%
2019/10/1417.3800.007.3812,0330.05%
2019/10/0900.0027.407.40-22,013-0.10%
2019/10/0427.4617.457.4411,9910.05%
2019/10/0317.4200.007.4211,9900.05%
2019/09/2617.5700.007.5511,9770.05%
2019/09/2500.00107.547.56-101,981-0.50%
2019/09/2400.00117.667.62-111,984-0.55%
2019/09/2300.0027.587.56-21,976-0.10%
2019/09/2000.0017.477.50-11,987-0.05%
2019/09/1917.4127.507.44-11,979-0.05%
2019/09/18387.5117.487.48371,9301.92%
2019/09/17157.8500.007.85151,7710.85%
2019/09/0900.0057.827.80-51,765-0.28%
2019/09/0357.9700.007.9551,6940.30%
2019/08/3000.0037.697.69-31,585-0.19%
2019/08/292.47.6500.007.582.41,5660.15%
2019/08/2867.9900.007.8561,5430.39%
2019/08/2700.0018.078.05-11,522-0.07%
2019/08/2618.0500.008.0811,5350.07%
2019/08/2200.0028.398.31-21,543-0.13%
2019/08/2138.7300.008.5231,5320.20%
2019/08/1900.0018.298.39-11,550-0.06%
2019/08/1618.1118.288.1801,5590.00%
2019/08/1518.3500.008.2711,5750.06%
2019/08/1200.0038.788.87-31,719-0.17%
2019/08/0838.7829.038.7711,8250.05%
2019/08/0748.9428.998.9021,8460.11%
2019/08/0628.9619.169.1811,8470.05%
2019/07/2900.0018.859.00-11,969-0.05%
2019/07/2518.4718.448.5001,9700.00%
2019/07/2418.4600.008.4612,0210.05%
2019/07/1600.0018.918.95-12,279-0.04%
2019/07/0900.0018.808.79-12,350-0.04%
2019/07/0219.1100.009.0512,3780.04%
2019/07/01149.3519.389.28132,3600.55%
2019/06/2016.0700.006.1212,3490.04%
2019/06/1900.0066.216.15-62,315-0.26%
2019/06/1800.0015.805.80-12,271-0.04%
2019/06/1715.8715.955.8702,2620.00%
2019/06/1400.0055.965.90-52,265-0.22%
2019/06/1355.7700.005.7652,2580.22%
2019/06/1245.9215.965.8932,2390.13%
2019/06/1026.0300.006.0322,2380.09%
2019/06/0626.1400.006.0822,2480.09%
2019/06/0500.0016.136.11-12,250-0.04%
2019/06/0416.0016.006.0102,2500.00%
2019/06/0316.1100.006.1212,2500.04%
2019/05/3000.0016.226.19-12,386-0.04%
2019/05/2916.1100.006.1212,3910.04%
2019/05/2800.0026.156.12-22,391-0.08%
2019/05/2726.2800.006.1422,3940.08%
2019/05/2100.0026.736.61-22,367-0.08%
2019/05/2000.0036.726.65-32,380-0.13%
2019/05/1746.7300.006.8042,3710.17%
2019/05/1600.0036.556.60-32,289-0.13%
2019/05/1536.6800.006.7032,3060.13%
2019/05/1400.0016.496.50-12,382-0.04%
2019/05/1316.4100.006.4012,3500.04%
2019/05/0700.00106.736.72-102,054-0.49%
2019/04/3026.8600.006.8221,9410.10%
2019/04/19106.6200.006.63101,8010.56%
2019/04/1226.0500.005.9921,5450.13%
2019/04/1100.0016.016.01-11,553-0.06%
2019/04/0800.0055.955.91-51,609-0.31%
2019/04/0355.9900.005.9551,6000.31%
2019/04/0255.9000.005.8151,5620.32%
2019/03/2900.0015.835.94-11,523-0.07%
2019/03/2200.0015.895.86-11,529-0.07%
2019/03/1935.9325.915.9811,5550.06%
2019/03/1500.00206.146.08-201,550-1.29%
2019/03/14226.2800.006.15221,5611.41%
2019/03/1300.00216.066.20-211,577-1.33%
2019/03/1216.0116.136.0901,5800.00%
2019/03/0816.0000.006.0111,6380.06%
2019/03/0616.1000.006.1511,6870.06%
2019/03/05226.2400.006.27221,7111.29%
2019/02/2600.0015.745.67-11,753-0.06%
2019/02/2200.0055.685.63-51,856-0.27%
2019/02/1900.0075.835.68-71,865-0.38%
2019/02/1415.7225.845.95-11,922-0.05%
2019/02/1375.8056.205.8621,8660.11%
2019/02/1216.3100.006.3511,7520.06%
2019/01/3026.5000.006.4621,7850.11%
2019/01/2300.0016.586.58-11,919-0.05%
2019/01/1816.8100.006.8011,9450.05%
2019/01/1700.0036.966.75-31,988-0.15%
2019/01/1636.8500.006.8131,9800.15%
2019/01/1500.0016.536.50-11,957-0.05%
2019/01/0700.0036.526.52-32,082-0.14%
2019/01/0436.5000.006.4732,0910.14%
2019/01/0326.5096.566.50-72,115-0.33%
2019/01/0216.3200.006.3312,1090.05%
2018/12/2846.4100.006.5042,1140.19%
2018/12/27146.6126.646.63122,0970.57%
2018/12/2100.0026.316.40-22,037-0.10%
2018/12/1926.4316.246.2412,0280.05%
2018/12/1700.0046.826.71-42,043-0.20%
2018/12/1317.1017.297.1002,1700.00%
2018/12/1117.1000.007.1112,1360.05%
2018/12/1047.1400.007.0242,1270.19%
2018/12/0627.1500.007.0022,0920.10%
2018/11/30177.0300.007.22171,9450.87%
2018/11/2800.0047.067.11-41,862-0.21%
2018/11/2646.9700.006.9241,8090.22%
2018/11/2300.00207.127.12-201,778-1.12%
2018/11/1600.0056.126.07-51,538-0.33%
2018/11/1556.2600.006.2551,5200.33%
2018/11/0800.0026.246.20-21,438-0.14%
2018/11/0700.0026.046.35-21,420-0.14%
2018/11/0656.6000.006.2451,4070.36%
2018/11/0546.0300.006.1441,3220.30%
2018/10/2900.0014.774.77-11,255-0.08%
2018/10/2225.5800.005.6021,1750.17%
2018/10/1200.0016.206.36-11,082-0.09%
2018/09/2100.0028.238.20-21,119-0.18%
2018/09/2038.6100.008.3831,1070.27%
2018/09/1900.0017.828.03-11,031-0.10%
2018/09/1327.4600.007.3721,0340.19%
2018/09/0700.00157.207.21-151,032-1.45%
2018/09/0400.0017.717.65-11,082-0.09%
2018/09/0357.6437.807.6521,1090.18%
2018/08/3137.6800.007.7031,1270.27%
2018/08/1028.1600.008.0821,5020.13%
2018/07/2728.4200.008.4522,4950.08%
2018/07/2600.0018.638.80-12,950-0.03%
2018/07/1258.0000.008.0253,2440.15%
2018/07/1128.0900.008.0323,2450.06%
2018/07/1058.1100.008.1153,2430.15%
2018/07/0600.0018.228.22-13,278-0.03%
2018/07/0528.3600.008.2123,2710.06%
2018/07/0228.8400.008.7923,2140.06%
2018/06/2929.1000.009.0023,1980.06%
2018/06/2800.0039.169.25-33,178-0.09%
2018/06/2728.86118.898.84-93,144-0.29%
2018/06/2600.0048.828.88-43,140-0.13%
2018/06/2200.00199.059.05-193,117-0.61%
2018/06/2100.0099.139.12-93,120-0.29%
2018/06/1429.3269.309.31-43,161-0.13%
2018/06/0619.8999.959.95-83,163-0.25%
2018/06/0549.8600.009.8243,1470.13%
2018/06/04510.13110.1010.1543,0870.13%
2018/05/31810.2500.0010.2583,0340.26%
2018/05/3000.001210.4010.40-123,007-0.40%
2018/05/29510.50110.6010.5042,9840.13%
2018/05/24710.39110.5510.5562,9320.20%
2018/05/2300.00110.4010.35-12,908-0.03%
2018/05/18110.3500.0010.3512,8750.03%
2018/05/1700.0023210.4310.30-2322,878-8.06% 大賣/鉅額交易
2018/05/16210.703110.7010.40-292,855-1.02%
2018/05/15510.7000.0010.6552,8140.18%
2018/05/14211.20811.1311.05-62,802-0.21%
2018/05/111010.6500.0010.70102,6550.38%
2018/05/101210.76410.8510.9082,5920.31%
2018/05/093210.30110.4010.40312,4071.29%
2018/05/07110.60210.7510.50-12,302-0.04%
2018/05/041710.79210.9510.75152,2280.67%
2018/05/034610.92811.0111.25382,0711.83%
2018/05/021210.303810.0610.35-261,607-1.62%
2018/04/2629.5100.009.5021,4800.14%
2018/04/1729.0500.009.0521,4690.14%
2018/04/1329.3300.009.2521,5040.13%
2018/03/2700.0029.119.08-21,718-0.12%
2018/03/22509.6700.009.48501,8202.75%
2018/03/21109.5200.009.53101,8100.55%
2018/03/19109.6500.009.67101,8250.55%
2018/03/16689.7000.009.70681,8403.69%
2018/03/15859.7500.009.73851,8844.51%
2018/03/1459.8229.969.9231,8780.16%
2018/03/0129.1900.009.1822,2840.09%
2018/02/2179.2800.009.3572,8410.25%
2018/02/1200.0038.878.87-32,917-0.10%
2018/02/0718.9100.008.9013,1780.03%
2018/02/0659.1200.008.7353,3930.15%
2018/02/0219.8100.009.8114,2890.02%
2018/02/0119.8800.009.9014,6470.02%
2018/01/2900.00510.0010.00-54,731-0.11%
2018/01/26110.0500.0010.0514,7510.02%
2018/01/2500.00110.1010.05-14,777-0.02%
2018/01/24210.1000.0010.1024,8470.04%
2018/01/2200.00610.3310.40-64,920-0.12%
2018/01/1900.00110.1010.05-14,985-0.02%
2018/01/1800.00110.1510.15-15,087-0.02%
2018/01/1600.00110.1510.20-15,417-0.02%
2018/01/15210.1000.0010.1025,5070.04%
2018/01/10210.1500.0010.0526,2150.03%
2018/01/05210.3000.0010.3527,2530.03%
2018/01/04510.3000.0010.3057,3440.07%
2018/01/03110.3500.0010.3017,3730.01%
〈AWS雲端年會〉亞馬遜:新晶片皆與台積電合作 提供多元晶片選擇給客戶Anue鉅亨-2023/12/01
地方官員:德國法院裁決恐讓英特爾損失數十億歐元晶片廠補貼Anue鉅亨-2023/11/22
元晶 相關文章
元晶 相關影音