宇智 (6470)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	54.50	0	0.00	54.40	1	278	0.36%
2024/04/11	1	56.80	0	0.00	56.70	1	277	0.36%
2024/04/02	0	0.00	4	56.60	56.40	-4	266	-1.50%
2024/03/26	0	0.00	1	57.50	55.90	-1	268	-0.37%
2024/03/25	1	57.00	0	0.00	56.80	1	267	0.37%
2024/03/22	0	0.00	2	57.40	57.50	-2	270	-0.74%
2024/03/20	0	0.00	2	56.50	56.70	-2	271	-0.74%
2024/03/19	1	56.20	0	0.00	55.90	1	272	0.37%
2024/03/15	2	55.30	0	0.00	55.50	2	274	0.73%
2024/03/14	0	0.00	1	55.80	55.40	-1	285	-0.35%
2024/03/12	1	57.50	2	57.20	57.80	-1	277	-0.36%
2024/03/11	1	58.20	0	0.00	57.60	1	273	0.37%
2024/03/08	1	60.20	0	0.00	59.80	1	264	0.38%
2024/03/07	1	61.90	0	0.00	61.80	1	259	0.39%
2024/03/05	0	0.00	3	62.50	63.70	-3	249	-1.21%
2024/03/04	2	60.70	0	0.00	60.70	2	221	0.90%
2024/02/23	2	61.45	6	61.25	60.40	-4	223	-1.79%
2024/02/22	5	60.90	0	0.00	60.90	5	228	2.19%
2024/02/20	0	0.00	0	62.00	60.20	0	231	0.00%
2024/02/16	0	0.00	3	58.90	59.20	-3	233	-1.28%
2024/02/15	3	57.40	0	0.00	57.70	3	234	1.29%
2024/01/04	0	0.00	4	63.70	63.50	-4	291	-1.37%
2023/12/27	0	0.00	1	65.10	64.80	-1	301	-0.33%
2023/12/21	1	63.90	0	0.00	64.10	1	310	0.32%
2023/12/15	0	0.00	3	64.80	64.50	-3	319	-0.94%
2023/12/14	1	65.80	0	0.00	65.50	1	324	0.31%
2023/12/12	0	0.00	2	64.40	64.50	-2	342	-0.58%
2023/12/11	1	64.81	0	0.00	64.70	1	370	0.27%
2023/12/01	5	68.94	0	0.00	68.90	5	411	1.22%
2023/11/27	2	67.50	0	0.00	66.60	2	425	0.47%
2023/11/24	1	67.30	5	67.84	67.50	-4	426	-0.94%
2023/11/22	0	0.00	2	67.70	68.80	-2	432	-0.46%
2023/11/21	1	67.70	0	0.00	67.70	1	429	0.23%
2023/11/17	5	66.70	0	0.00	67.00	5	442	1.13%
2023/11/16	0	0.00	1	66.40	66.40	-1	448	-0.22%
2023/11/07	1	65.10	0	0.00	65.10	1	496	0.20%
2023/11/03	0	0.00	1	64.40	64.50	-1	580	-0.17%
2023/11/01	0	0.00	1	62.20	62.40	-1	651	-0.15%
2023/10/19	0	0.00	4	64.23	64.30	-4	896	-0.45%
2023/10/12	0	68.40	0	0.00	68.50	0	1,395	0.00%
2023/10/11	0	0.00	1	70.00	67.30	-1	1,442	-0.07%
2023/09/27	2	68.80	0	0.00	69.00	2	2,146	0.09%
2023/09/25	1	70.90	0	0.00	70.90	1	2,675	0.04%
2023/09/18	0	0.00	3	74.23	73.20	-3	3,571	-0.08%
2023/09/15	0	0.00	4	73.33	72.90	-4	3,578	-0.11%
2023/09/13	1	71.80	1	72.00	71.80	0	3,573	0.00%
2023/09/08	1.3	70.76	0	0.00	72.60	1.3	3,689	0.04%
2023/09/07	1	72.20	0	0.00	71.50	1	3,699	0.03%
2023/09/06	0	0.00	2	71.95	72.40	-2	3,726	-0.05%
2023/09/05	0	0.00	8	69.61	70.80	-8	3,736	-0.21%
2023/09/04	5	68.42	0	0.00	68.50	5	3,744	0.13%
2023/09/01	0	0.00	4	68.85	68.50	-4	3,763	-0.11%
2023/08/30	1	68.00	0	0.00	68.00	1	3,911	0.03%
2023/08/29	3	68.10	0	0.00	68.00	3	4,007	0.07%
2023/08/28	0	0.00	3	67.50	67.40	-3	4,084	-0.07%
2023/08/22	2	70.00	0	0.00	69.80	2	4,185	0.05%
2023/08/21	0	0.00	8	70.45	70.20	-8	4,190	-0.19%
2023/08/18	7	70.36	0	0.00	69.20	7	4,199	0.17%
2023/08/17	0	0.00	5	70.68	71.20	-5	4,235	-0.12%
2023/08/16	1	68.40	0	0.00	69.00	1	4,234	0.02%
2023/08/15	5	69.26	0	0.00	69.60	5	4,234	0.12%
2023/08/14	0	0.00	0	68.00	68.30	0	4,242	0.00%
2023/08/11	1	69.30	0	0.00	69.70	1	4,259	0.02%
2023/08/10	1	70.20	0	0.00	70.00	1	4,272	0.02%
2023/08/08	4.1	78.16	0	0.00	78.50	4.1	4,197	0.10%
2023/08/04	1	74.20	0	0.00	74.20	1	4,149	0.02%
2023/08/01	0	0.00	0	78.70	76.90	0	4,125	0.00%
2023/07/31	0	0.00	0.2	78.44	77.00	-0.2	4,110	0.00%
2023/07/28	0	0.00	2	76.80	75.70	-2	4,093	-0.05%
2023/07/26	0	76.07	2	75.60	76.10	-2	4,126	-0.05%
2023/07/24	0.2	78.20	2	78.20	78.30	-1.8	4,138	-0.04%
2023/07/21	6	82.50	0	0.00	81.90	6	4,134	0.15%
2023/07/20	3	84.00	20	84.40	82.80	-17	4,152	-0.41%
2023/07/19	6	85.00	1	83.40	83.50	5	4,164	0.12%
2023/07/18	32	90.65	4	87.90	88.60	28	4,169	0.67%
2023/07/17	12	89.73	10	87.18	88.80	2	4,108	0.05%
2023/07/14	2	83.20	0	0.00	83.80	2	4,149	0.05%
2023/07/13	4	84.25	0	0.00	83.10	4	4,227	0.09%
2023/07/12	1	82.00	0	0.00	84.50	1	4,090	0.02%
2023/07/11	0	81.51	0.3	81.50	80.90	-0.2	3,957	-0.01%
2023/07/10	7	82.91	3	82.27	81.20	4	3,946	0.10%
2023/07/07	0	0.00	1	82.22	82.20	-1	3,892	-0.03%
2023/07/06	4	86.92	2	85.80	85.80	2	3,817	0.05%
2023/07/05	8	90.85	3.3	89.40	87.70	4.8	3,733	0.13%
2023/07/04	12.5	90.27	4	90.48	90.70	8.5	3,669	0.23%
2023/07/03	9	84.04	6.2	86.94	88.30	2.8	3,430	0.08%
2023/06/30	4	79.98	3.2	81.10	80.30	0.8	3,229	0.02%
2023/06/29	6	78.68	1.1	79.48	78.10	4.9	2,991	0.16%
2023/06/28	1	78.00	8.4	78.70	78.70	-7.4	2,588	-0.28%
2023/06/27	5	71.34	14	70.74	71.60	-9	2,491	-0.36%
2023/06/26	4	67.65	2	67.50	67.10	2	2,364	0.08%
2023/06/21	1	69.50	1	69.70	69.50	0	2,358	0.00%
2023/06/20	4	69.53	0	0.00	69.90	4	2,350	0.17%
2023/06/19	1	70.00	1	70.50	70.00	0	2,343	0.00%
2023/06/16	3	70.63	4	70.80	70.50	-1	2,338	-0.04%
2023/06/15	1	69.90	3	70.40	70.40	-2	2,306	-0.09%
2023/06/14	1	68.80	1	68.60	68.70	0	2,230	0.00%
2023/06/13	1	69.20	2	69.15	69.00	-1	2,236	-0.04%
2023/06/12	2	69.50	1	68.70	68.80	1	2,230	0.04%
2023/06/09	2	68.35	1	69.30	68.40	1	2,220	0.05%
2023/06/08	1	67.70	0	0.00	67.30	1	2,209	0.05%
2023/06/07	1	69.50	2	69.35	68.70	-1	2,236	-0.04%
2023/06/06	2	69.90	0	0.00	68.60	2	2,326	0.09%
2023/06/05	7	69.63	0	0.00	70.50	7	2,302	0.30%
2023/06/02	5	68.30	0	0.00	68.60	5	2,244	0.22%
2023/05/30	0	0.00	1	64.60	64.80	-1	2,105	-0.05%
2023/05/29	1	65.30	1	65.50	64.60	0	2,092	0.00%
2023/05/23	0	63.70	0	63.80	63.10	0	2,036	0.00%
2023/05/17	0	0.00	1	61.70	61.10	-1	2,009	-0.05%
2023/05/16	1	59.00	1	60.20	60.40	0	1,984	0.00%
2023/05/12	1	59.99	0	0.00	59.50	1	1,981	0.05%
2023/05/10	0	0.00	1	62.80	62.20	-1	1,984	-0.05%
2023/05/09	1	62.80	1	63.20	63.20	0	1,995	0.00%
2023/05/08	1	64.50	0	0.00	63.50	1	1,986	0.05%
2023/04/28	2	63.15	4	64.13	64.40	-2	1,886	-0.11%
2023/04/27	2	62.55	1	62.20	61.80	1	1,852	0.05%
2023/04/26	3	61.47	3	61.17	61.30	0	1,826	0.00%
2023/04/25	1.2	63.81	0	0.00	61.20	1.2	1,784	0.07%
2023/04/24	1	65.10	1	65.50	65.30	0	1,741	0.00%
2023/04/21	8.2	67.07	0	66.60	64.50	8.2	1,705	0.48%
2023/04/20	3.3	70.69	3	71.60	70.30	0.3	1,639	0.02%
2023/04/19	1.6	72.35	3	72.37	74.10	-1.4	1,495	-0.09%
2023/04/18	3	69.30	4	69.43	68.70	-1	1,268	-0.08%
2023/04/17	1	66.20	0	0.00	67.30	1	1,141	0.09%
2023/04/14	0	0.00	1	66.20	66.00	-1	1,123	-0.09%
2023/04/13	2	67.15	0	0.00	65.60	2	1,110	0.18%
2023/04/12	0	0.00	10	67.81	67.80	-10	1,079	-0.93%
2023/04/11	4	67.80	2	67.90	67.90	2	1,068	0.19%
2023/04/10	0	0.00	3	67.80	67.70	-3	1,053	-0.28%
2023/04/07	2	68.00	1	68.10	68.20	1	1,035	0.10%
2023/03/31	12	67.08	2	67.50	67.00	10	951	1.05%
2023/03/30	3	63.67	3	63.90	65.30	0	903	0.00%
2023/03/21	6	63.87	5	64.20	65.00	1	860	0.12%
2023/03/10	3	66.73	1	67.10	66.40	2	880	0.23%
2023/03/09	1	69.70	1	67.80	67.50	0	943	0.00%
2023/03/07	1	62.70	1	63.30	63.90	0	928	0.00%
2023/03/01	0	0.00	1	62.40	62.80	-1	854	-0.12%
2023/02/24	0	0.00	0	61.90	63.30	0	847	0.00%
2023/02/22	0	0.00	2	62.40	62.40	-2	831	-0.24%
2023/02/20	1	64.10	0.1	64.08	64.10	1	816	0.12%
2023/02/16	0	0.00	2	59.30	60.00	-2	812	-0.25%
2023/02/15	2	58.60	0	0.00	58.80	2	831	0.24%
2023/02/10	0.1	60.30	0	0.00	59.90	0.1	849	0.01%
2023/02/09	0	0.00	0	61.50	61.00	0	846	0.00%
2023/02/07	0	0.00	0	59.87	59.20	0	834	0.00%
2023/02/03	0	0.00	1	57.50	57.50	-1	823	-0.12%
2023/01/10	2	55.30	0	0.00	55.10	2	836	0.24%
2023/01/03	2	52.85	3	53.40	53.30	-1	861	-0.12%
2022/12/29	1	53.20	0	0.00	53.10	1	872	0.11%
2022/12/28	0	52.90	0	0.00	52.40	0	877	0.00%
2022/12/12	0	58.80	0	0.00	58.60	0	921	0.00%
2022/12/09	0	61.00	0	0.00	60.10	0	923	0.00%
2022/12/02	0	0.00	2	65.90	66.10	-2	905	-0.22%
2022/12/01	4	66.15	1	66.70	66.00	3	897	0.33%
2022/11/30	0	0.00	2	63.20	65.00	-2	821	-0.24%
2022/11/29	0	0.00	10	58.50	60.30	-10	743	-1.34%
2022/11/24	0	0.00	1	57.40	57.40	-1	727	-0.14%
2022/11/23	0	0.00	1	57.90	57.50	-1	740	-0.14%
2022/11/22	2	57.80	0	0.00	57.90	2	772	0.26%
2022/11/21	0	0.00	1	58.80	58.10	-1	803	-0.12%
2022/11/18	0	0.00	15	58.17	57.30	-15	828	-1.81%
2022/11/17	0	0.00	1	57.70	58.10	-1	832	-0.12%
2022/11/16	5	57.00	0	0.00	57.40	5	842	0.59%
2022/11/15	6	56.85	2	56.80	57.20	4	873	0.46%
2022/11/14	10	55.40	1	55.20	55.50	9	934	0.96%
2022/11/11	10	55.95	0	0.00	54.40	10	964	1.04%
2022/11/09	2	53.10	2	53.70	53.40	0	971	0.00%
2022/11/04	0	0.00	4	50.90	52.00	-4	1,077	-0.37%
2022/10/27	0	0.00	5	46.55	46.90	-5	2,015	-0.25%
2022/10/26	5	46.20	0	0.00	45.55	5	2,053	0.24%
2022/10/25	3	47.68	0	0.00	47.25	3	2,092	0.14%
2022/10/24	0	0.00	5	49.46	48.85	-5	2,164	-0.23%
2022/10/21	5	48.55	0	0.00	48.10	5	2,210	0.23%
2022/10/18	0	0.00	10	49.84	50.10	-10	2,335	-0.43%
2022/10/17	10	49.20	0	0.00	49.10	10	2,351	0.43%
2022/10/11	1	51.10	1	52.20	50.90	0	2,540	0.00%
2022/10/07	1	52.10	3	53.00	53.00	-2	2,591	-0.08%
2022/10/05	0	0.00	2	55.20	53.40	-2	2,774	-0.07%
2022/10/04	0	0.00	5	54.50	54.90	-5	2,869	-0.17%
2022/10/03	5	53.52	0	0.00	53.10	5	2,966	0.17%
2022/09/30	5	51.46	5	52.00	53.10	0	3,047	0.00%
2022/09/29	0	0.00	6	53.10	52.80	-6	3,087	-0.19%
2022/09/28	1	51.60	0	0.00	51.40	1	3,113	0.03%
2022/09/26	0	0.00	11	54.55	54.30	-11	3,152	-0.35%
2022/09/20	1	59.90	1	59.60	59.40	0	3,301	0.00%
2022/09/19	0	0.00	1	59.20	58.80	-1	3,434	-0.03%
2022/09/16	1	58.70	3	59.20	58.00	-2	3,526	-0.06%
2022/09/15	2	60.60	0	0.00	60.00	2	3,649	0.05%
2022/09/14	3	60.20	0	0.00	60.20	3	3,729	0.08%
2022/09/13	5	62.00	3	60.60	61.40	2	3,797	0.05%
2022/09/12	8	62.10	0	0.00	61.90	8	3,871	0.21%
2022/09/08	4	62.40	0	0.00	62.70	4	3,926	0.10%
2022/09/06	8	62.85	2	62.00	61.90	6	4,120	0.15%
2022/09/05	1	67.50	1	68.40	65.60	0	4,208	0.00%
2022/09/02	0	0.00	1	67.40	67.40	-1	4,298	-0.02%
2022/09/01	3	67.53	1	66.70	66.10	2	4,537	0.04%
2022/08/25	3	71.80	6	72.07	72.60	-3	4,971	-0.06%
2022/08/23	4	70.85	3	70.70	70.70	1	5,045	0.02%
2022/08/22	1	72.40	1	72.30	72.10	0	5,081	0.00%
2022/08/19	0	0.00	3	73.67	71.90	-3	5,057	-0.06%
2022/08/18	1	71.40	2	71.75	71.30	-1	5,001	-0.02%
2022/08/17	2	70.20	0	0.00	69.90	2	5,000	0.04%
2022/08/16	0	0.00	5	71.16	70.40	-5	5,042	-0.10%
2022/08/15	1	70.40	1	71.50	71.00	0	5,077	0.00%
2022/08/11	3	70.53	1	71.10	71.20	2	5,402	0.04%
2022/08/10	4	71.85	9	72.52	70.50	-5	5,451	-0.09%
2022/08/09	8	72.90	5	73.34	72.60	3	5,544	0.05%
2022/08/08	25	77.87	24	78.03	73.10	1	5,653	0.02%
2022/08/05	18	77.21	15	76.38	77.90	3	5,295	0.06%
2022/08/02	3	70.70	0	0.00	69.50	3	5,624	0.05%
2022/08/01	0	0.00	3	73.90	73.00	-3	5,688	-0.05%
2022/07/29	4	71.60	4	72.85	73.90	0	5,685	0.00%
2022/07/28	1	71.80	1	71.80	71.30	0	5,710	0.00%
2022/07/27	0	0.00	4	71.40	72.00	-4	5,752	-0.07%
2022/07/26	2	70.00	0	0.00	69.40	2	5,778	0.03%
2022/07/18	0	0.00	1	70.70	71.00	-1	6,189	-0.02%
2022/07/15	3	69.97	1	70.00	68.80	2	6,116	0.03%
2022/07/14	1	68.70	2	68.25	70.90	-1	6,062	-0.02%
2022/07/13	5	69.32	1	70.90	67.20	4	5,998	0.07%
2022/07/11	3	67.60	6	68.37	67.30	-3	5,803	-0.05%
2022/07/08	4	63.00	4	64.50	67.00	0	5,703	0.00%
2022/07/06	3	58.60	0	0.00	58.00	3	5,587	0.05%
2022/07/01	1	64.50	3	63.67	61.10	-2	5,503	-0.04%
2022/06/30	1	66.50	5	67.60	64.60	-4	5,463	-0.07%
2022/06/29	3	68.57	0	0.00	68.70	3	5,418	0.06%
2022/06/28	1	70.20	0	0.00	69.00	1	5,380	0.02%
2022/06/27	4	73.48	3	72.60	71.10	1	5,327	0.02%
2022/06/24	5	72.16	9	71.92	71.80	-4	5,187	-0.08%
2022/06/23	8	70.69	3	72.33	72.40	5	5,087	0.10%
2022/06/22	10	70.99	7	69.97	69.00	3	4,948	0.06%
2022/06/21	1	67.70	0	0.00	71.00	1	4,859	0.02%
2022/06/17	3	69.83	3	69.47	70.90	0	4,680	0.00%
2022/06/16	2	71.35	3	70.00	68.70	-1	4,597	-0.02%
2022/06/15	2	74.15	9	73.36	71.50	-7	4,513	-0.16%
2022/06/14	8	70.61	2	71.10	74.10	6	4,376	0.14%
2022/06/13	1	70.30	1	69.80	69.70	0	4,254	0.00%
2022/06/10	8	73.41	8	72.75	70.60	0	4,147	0.00%
2022/06/09	11	69.33	15	69.81	70.90	-4	3,895	-0.10%
2022/06/08	17	68.54	12	68.27	67.50	5	3,724	0.13%
2022/06/07	5	64.78	3	66.57	66.50	2	3,583	0.06%
2022/06/06	2	66.05	3	65.47	62.50	-1	3,499	-0.03%
2022/06/02	12	64.88	11	64.63	63.60	1	3,436	0.03%
2022/06/01	8	64.80	10	63.67	64.00	-2	3,342	-0.06%
2022/05/31	1	61.70	0	0.00	61.80	1	3,240	0.03%
2022/05/30	2	62.40	2	61.75	60.90	0	3,217	0.00%
2022/05/25	1	59.60	3	59.50	59.80	-2	3,101	-0.06%
2022/05/24	3	58.80	1	62.90	58.80	2	3,057	0.07%
2022/05/23	3	62.97	8	63.83	62.80	-5	2,995	-0.17%
2022/05/20	1	67.90	3	64.47	63.60	-2	2,924	-0.07%
2022/05/19	6	64.13	4	63.40	65.90	2	2,660	0.08%
2022/05/18	3	61.97	3	62.83	64.00	0	2,516	0.00%
2022/05/17	8	64.23	9	64.42	62.20	-1	2,406	-0.04%
2022/05/16	15	62.95	10	62.86	63.80	5	2,235	0.22%
2022/05/13	4	59.63	3	60.43	60.70	1	2,006	0.05%
2022/05/12	2	63.45	11	64.18	59.00	-9	1,838	-0.49%
2022/05/11	3	59.60	6	61.83	65.50	-3	1,541	-0.19%
2022/05/10	1	57.20	2	57.95	59.60	-1	1,354	-0.07%
2022/05/09	0	0.00	5	56.68	58.90	-5	1,247	-0.40%
2022/05/06	3	53.80	3	54.20	53.60	0	1,136	0.00%
2022/05/05	13	56.71	7	57.00	56.50	6	1,093	0.55%
2022/05/04	5	58.64	0	0.00	58.00	5	990	0.50%
2022/05/03	7	62.73	8	62.25	62.50	-1	896	-0.11%
2022/04/29	6	61.77	6	62.55	63.30	0	776	0.00%
2022/04/28	3	60.80	3	59.00	57.60	0	564	0.00%
2022/04/26	4	57.75	5	58.52	58.80	-1	346	-0.29%
2022/04/25	2	55.70	1	55.70	55.70	1	187	0.53%
2022/04/21	0	0.00	1	50.80	51.30	-1	142	-0.70%
2022/04/20	1	51.10	1	50.40	50.30	0	138	0.00%
2022/04/19	1	52.10	1	54.00	50.20	0	133	0.00%
2022/04/15	0	0.00	5	49.31	49.20	-5	93	-5.34%
2022/04/14	1	48.60	0	0.00	48.60	1	90	1.11%
2022/04/13	0	0.00	1	49.80	49.60	-1	83	-1.19%
2022/02/09	0	0.00	4	44.18	44.55	-4	80	-4.99%
2022/02/07	2	43.00	0	0.00	43.70	2	97	2.05%
2022/01/24	2	42.30	0	0.00	43.30	2	107	1.86%
2022/01/21	0	0.00	2	43.05	43.05	-2	108	-1.84%
2022/01/17	0	0.00	2	44.75	44.85	-2	111	-1.79%
2022/01/11	0	0.00	2	44.60	44.85	-2	116	-1.71%
2022/01/03	0	0.00	1	45.15	44.95	-1	118	-0.85%
2021/12/29	2	44.60	0	0.00	44.70	2	118	1.69%
2021/12/01	0	0.00	0.1	45.00	44.30	-0.1	123	-0.08%
2021/11/26	0.1	43.00	0	0.00	42.55	0.1	119	0.08%
2021/11/24	0.1	44.00	0	0.00	43.95	0.1	117	0.07%
2021/11/19	0.1	44.30	0	0.00	44.30	0.1	115	0.10%
2021/11/18	0.1	44.90	0	0.00	44.85	0.1	114	0.09%
2021/11/11	0	0.00	0.1	46.25	45.70	-0.1	108	-0.07%
2021/11/10	0	0.00	0.1	46.90	45.50	-0.1	106	-0.11%
2021/11/09	0.2	45.44	2	45.60	45.45	-1.8	108	-1.67%
2021/11/08	0.2	45.75	1	45.85	45.60	-0.8	106	-0.75%
2021/11/04	0.1	45.05	1	47.15	46.80	-0.9	101	-0.89%
2021/11/02	0	0.00	0.1	46.00	44.50	-0.1	92	-0.11%
2021/10/26	0	0.00	2	43.15	43.40	-2	84	-2.36%
2021/10/25	0	0.00	2	42.75	42.90	-2	85	-2.35%
2021/10/22	0	0.00	1	44.10	43.05	-1	85	-1.17%
2021/10/21	0	0.00	2	42.70	42.80	-2	82	-2.41%
2021/10/19	0	0.00	3	42.27	42.30	-3	84	-3.53%
2021/10/18	0	0.00	2	41.15	42.40	-2	88	-2.26%
2021/10/13	0.1	40.10	0	0.00	40.60	0.1	129	0.04%
2021/10/07	1	40.25	1	41.00	41.15	0	133	0.00%
2021/09/29	1	39.40	0	0.00	39.95	1	138	0.72%
2021/09/28	0	0.00	0.5	41.00	39.95	-0.5	139	-0.36%
2021/09/27	1	39.90	0.4	42.00	39.95	0.6	139	0.43%
2021/09/23	1	39.70	0	0.00	39.90	1	140	0.71%
2021/09/17	0.1	40.00	0	0.00	40.00	0.1	140	0.07%
2021/09/13	0.1	40.10	0.1	42.21	39.70	0	142	0.00%
2021/08/10	2	44.68	0	0.00	43.95	2	163	1.22%
2021/07/30	0.1	46.80	0	0.00	47.10	0.1	180	0.03%
2021/07/27	0	0.00	1	48.00	48.00	-1	186	-0.54%
2021/07/22	5	47.47	0	0.00	47.25	5	190	2.62%
2021/07/21	1.1	49.53	0.1	50.50	48.50	1	188	0.53%
2021/07/20	1	48.20	1	49.80	49.80	0	174	0.00%
2021/07/19	0	0.00	2.1	49.69	49.75	-2.1	165	-1.27%
2021/07/14	0	0.00	3	45.18	46.20	-3	159	-1.88%
2021/07/13	0.1	45.99	0	0.00	45.10	0.1	160	0.06%
2021/07/06	0.1	47.95	0	0.00	47.90	0.1	166	0.06%
2021/06/15	1	47.50	0	0.00	47.20	1	230	0.43%
2021/06/10	1	52.00	0	0.00	52.00	1	232	0.43%
2021/05/12	1	46.90	0	0.00	48.45	1	284	0.35%
2021/05/11	0.1	50.70	0	0.00	50.70	0.1	279	0.04%
2021/05/04	0.1	52.70	0	0.00	52.60	0.1	275	0.04%
2021/05/03	1.1	54.21	0	0.00	54.20	1.1	272	0.40%
2021/04/23	0.1	56.10	0	0.00	56.20	0.1	280	0.04%
2021/04/21	2	57.10	0	0.00	57.40	2	281	0.71%
2021/04/20	1	57.80	4	57.35	57.60	-3	284	-1.05%
2021/04/19	2	56.50	0	0.00	56.30	2	300	0.67%
2021/04/16	2	56.90	0	0.00	56.50	2	329	0.61%
2021/04/15	2	56.40	0	0.00	56.60	2	341	0.58%
2021/04/14	2	57.00	0	0.00	56.40	2	344	0.58%
2021/04/13	0.2	57.50	0	0.00	57.10	0.2	350	0.06%
2021/04/12	2	57.90	0.1	59.90	57.70	1.9	356	0.53%
2021/04/09	0.1	58.00	0	0.00	57.60	0.1	360	0.02%
2021/04/08	1	59.10	1	59.00	58.90	0	357	0.00%
2021/04/07	2	58.70	0	0.00	59.00	2	357	0.56%
2021/04/06	0	59.50	0	63.90	59.30	0	354	0.00%
2021/04/01	0	59.00	2	59.50	59.20	-2	354	-0.55%
2021/03/31	0.2	59.10	0	0.00	59.40	0.2	356	0.07%
2021/03/30	0	0.00	0	59.50	59.20	0	357	-0.01%
2021/03/25	0.1	57.20	1	56.80	57.20	-0.9	365	-0.24%
2021/03/22	0	0.00	4	57.85	57.90	-4	392	-1.02%
2021/03/18	0	0.00	5	57.64	57.40	-5	439	-1.14%
2021/03/17	1	57.49	3	57.23	57.30	-2	447	-0.44%
2021/03/16	1	57.40	0	58.50	57.70	1	456	0.22%
2021/03/15	0.1	57.19	16	56.69	57.20	-15.9	479	-3.30%
2021/03/12	0	0.00	3	56.30	56.10	-3	499	-0.60%
2021/03/10	24	56.26	0	0.00	55.40	24	527	4.55%
2021/03/09	2	55.60	0	0.00	56.50	2	554	0.36%
2021/03/08	6	56.03	0	0.00	55.50	6	597	1.00%
2021/03/02	4	56.70	2	56.60	56.10	2	705	0.28%
2021/02/26	2	55.70	0	0.00	55.60	2	739	0.27%
2021/02/19	0	0.00	1	53.30	53.90	-1	847	-0.12%
2021/01/20	1	51.10	0	0.00	50.20	1	1,015	0.10%
2021/01/11	0	0.00	2	55.15	54.20	-2	1,023	-0.20%
2021/01/06	2	58.30	0	0.00	58.00	2	1,010	0.20%
2020/12/18	2	59.20	0	0.00	58.50	2	992	0.20%
2020/12/15	2	61.10	0	0.00	61.00	2	956	0.21%
2020/12/14	1	62.00	3	62.07	62.30	-2	935	-0.21%
2020/12/10	5	59.70	0	0.00	59.60	5	898	0.56%
2020/12/08	1	61.50	1	60.00	61.60	0	866	0.00%
2020/12/04	4	60.05	2	60.30	59.60	2	840	0.24%
2020/12/03	1	60.20	0	0.00	59.10	1	826	0.12%
2020/11/27	0	0.00	4	59.00	59.20	-4	705	-0.57%
2020/11/25	4	56.65	4	57.55	58.00	0	657	0.00%
2020/11/24	0	0.00	3	57.33	56.90	-3	629	-0.48%
2020/11/23	0	0.00	2	52.30	54.20	-2	567	-0.35%
2020/11/20	0	0.00	4	50.73	51.40	-4	552	-0.72%
2020/11/12	3	48.70	0	0.00	48.70	3	622	0.48%
2020/11/11	2	49.33	0	0.00	49.20	2	616	0.32%
2020/11/10	2	49.95	0	0.00	49.15	2	612	0.33%
2020/11/09	1	51.20	0	0.00	51.00	1	596	0.17%
2020/11/06	0	0.00	1	53.80	53.80	-1	551	-0.18%
2020/11/04	0	0.00	2	51.50	51.20	-2	516	-0.39%
2020/11/03	0	0.00	2	50.30	50.50	-2	500	-0.40%
2020/10/30	0	0.00	2	49.80	49.40	-2	495	-0.40%
2020/10/27	2	49.05	0	0.00	49.40	2	475	0.42%
2020/10/26	3	49.65	3	49.55	49.45	0	473	0.00%
2020/10/16	0	0.00	2	49.30	48.20	-2	429	-0.47%
2020/10/14	4	47.98	1	48.05	48.30	3	400	0.75%
2020/10/13	1	48.10	0	0.00	48.00	1	395	0.25%
2020/10/12	2	48.28	3	48.48	47.55	-1	385	-0.26%
2020/09/07	2	47.25	0	0.00	46.50	2	375	0.53%
2020/09/04	2	46.85	0	0.00	46.85	2	374	0.53%
2020/09/01	2	48.30	0	0.00	48.50	2	374	0.53%
2020/08/27	0	0.00	2	49.65	49.90	-2	352	-0.57%
2020/08/26	0	0.00	1	49.80	48.55	-1	333	-0.30%
2020/08/25	1.1	53.35	2	52.10	50.10	-0.9	325	-0.28%
2020/08/24	1	46.60	0	0.00	49.90	1	266	0.38%
2020/08/13	2	44.50	0	0.00	44.50	2	220	0.91%
2020/08/10	0	0.00	1	45.80	45.80	-1	221	-0.45%
2020/08/05	0	0.00	2	44.95	45.45	-2	210	-0.95%
2020/08/04	1	44.50	0	0.00	44.60	1	210	0.48%
2020/07/13	3	43.98	0	0.00	44.20	3	192	1.56%
2020/07/09	3	48.30	0	0.00	48.40	3	181	1.65%
2020/07/06	0	0.00	1	47.70	47.70	-1	164	-0.61%
2020/07/03	1	48.85	0	0.00	47.50	1	161	0.62%
2020/07/02	0	0.00	2	46.60	47.30	-2	150	-1.33%
2020/07/01	0	0.00	2	45.45	45.90	-2	142	-1.40%
2020/06/30	2	44.90	0	0.00	44.90	2	137	1.45%
2020/06/18	0	0.00	2	44.85	45.20	-2	135	-1.48%
2020/06/17	0	0.00	1	44.35	44.70	-1	133	-0.75%
2020/06/16	1	44.40	0	0.00	44.65	1	136	0.73%
2020/06/09	0	0.00	2	45.60	44.95	-2	153	-1.30%
2020/06/05	0	0.00	1	43.20	43.45	-1	154	-0.65%
2020/06/04	2	43.50	0	0.00	43.45	2	154	1.29%
2020/06/02	1	43.40	0	0.00	43.40	1	153	0.65%
2020/06/01	0	0.00	2	44.10	43.20	-2	152	-1.31%
2020/05/21	0	0.00	5	41.40	41.60	-5	140	-3.55%
2020/05/11	5	40.20	0	0.00	40.50	5	138	3.60%
2020/05/07	0	0.00	2	40.40	40.90	-2	136	-1.46%
2020/04/16	0	0.00	2	39.00	39.15	-2	159	-1.26%
2020/04/15	0	0.00	2	39.00	39.00	-2	160	-1.25%
2020/04/09	0	0.00	5	38.05	37.85	-5	163	-3.05%
2020/03/20	1	33.00	2	33.10	33.05	-1	161	-0.62%
2020/03/19	4	30.08	2	29.50	31.90	2	158	1.26%
2020/03/17	5	31.30	0	0.00	31.30	5	157	3.17%
2020/03/02	1	42.45	0	0.00	41.00	1	144	0.69%
2020/02/05	0	0.00	1	46.00	45.80	-1	180	-0.55%
2020/02/03	0	0.00	1	42.80	43.05	-1	173	-0.57%
2020/01/30	1	41.50	0	0.00	41.55	1	176	0.57%
2020/01/14	2	46.75	0	0.00	46.90	2	180	1.11%
2019/12/30	0	0.00	2	49.50	49.55	-2	264	-0.75%
2019/12/13	2	48.50	0	0.00	47.85	2	391	0.51%
2019/12/11	0	0.00	2	49.55	49.05	-2	440	-0.45%
2019/12/09	1	48.65	1	48.90	48.55	0	534	0.00%
2019/12/03	1	45.75	0	0.00	45.70	1	629	0.16%
2019/11/27	0	0.00	1	47.55	47.65	-1	645	-0.15%
2019/11/21	0	0.00	1	47.30	47.30	-1	651	-0.15%
2019/11/18	1	49.70	0	0.00	49.65	1	649	0.15%
2019/11/14	0	0.00	1	49.55	48.90	-1	646	-0.15%
2019/11/06	2	49.35	0	0.00	49.55	2	643	0.31%
2019/11/05	0	0.00	2	50.40	49.95	-2	642	-0.31%
2019/10/30	2	48.25	0	0.00	48.50	2	643	0.31%
2019/10/29	1	48.25	0	0.00	48.20	1	643	0.16%
2019/10/23	2	49.90	0	0.00	49.05	2	637	0.31%
2019/10/21	0	0.00	2	50.40	50.00	-2	636	-0.31%
2019/10/17	2	48.90	1	49.20	48.90	1	640	0.16%
2019/10/16	0	0.00	1	48.55	48.55	-1	638	-0.16%
2019/10/15	1	50.80	0	0.00	50.40	1	629	0.16%
2019/10/14	3	51.03	2	51.35	50.40	1	625	0.16%
2019/10/09	0	0.00	1	54.00	50.50	-1	618	-0.16%
2019/10/08	0	0.00	1	52.00	51.30	-1	583	-0.17%
2019/10/04	1	52.00	1	52.50	51.90	0	581	0.00%
2019/10/01	2	51.00	0	0.00	53.50	2	563	0.36%
2019/09/27	2	52.45	1	51.80	51.70	1	552	0.18%
2019/09/26	0	0.00	2	52.10	51.80	-2	541	-0.37%
2019/09/25	0	0.00	1	51.50	51.10	-1	536	-0.19%
2019/09/24	0	0.00	2	52.10	51.80	-2	533	-0.38%
2019/09/20	2	51.30	1	51.70	50.80	1	515	0.19%
2019/09/19	5	51.34	0	0.00	50.40	5	497	1.00%
2019/09/17	2	53.70	0	0.00	53.60	2	449	0.45%
2019/09/16	5	54.56	6	54.07	54.60	-1	430	-0.23%
2019/09/12	3	53.23	4	54.85	54.40	-1	395	-0.25%
2019/09/11	0	0.00	3	52.03	50.40	-3	340	-0.88%
2019/09/10	2	51.80	4	51.80	51.80	-2	300	-0.66%
2019/09/09	1	48.55	2	50.50	50.50	-1	238	-0.42%
2019/09/04	2	46.20	0	0.00	46.40	2	207	0.96%
2019/09/03	0	0.00	2	46.80	46.00	-2	209	-0.96%
2019/08/30	0	0.00	2	46.00	45.45	-2	208	-0.96%
2019/08/29	1	44.65	2	45.10	44.75	-1	201	-0.50%
2019/08/27	0	0.00	2	43.40	43.55	-2	191	-1.04%
2019/08/12	2	42.30	0	0.00	41.90	2	196	1.02%
2019/08/08	0	0.00	2	44.60	44.65	-2	187	-1.07%
2019/07/31	2	43.55	0	0.00	44.05	2	197	1.01%
2019/07/24	0	0.00	1	44.80	44.80	-1	201	-0.50%
2019/07/22	0	0.00	4	44.30	44.65	-4	211	-1.89%
2019/07/18	1	43.35	0	0.00	43.45	1	210	0.47%
2019/07/16	0	0.00	2	43.55	43.60	-2	250	-0.80%
2019/07/15	0	0.00	6	43.42	43.90	-6	259	-2.31%
2019/07/11	0	0.00	2	43.75	43.70	-2	289	-0.69%
2019/07/05	0	0.00	1	42.00	42.10	-1	385	-0.26%
2019/07/04	1	42.00	0	0.00	41.90	1	390	0.26%
2019/07/02	0	0.00	2	41.80	41.75	-2	411	-0.49%
2019/06/21	0	0.00	2	40.75	40.10	-2	437	-0.46%
2019/05/10	2	42.80	0	0.00	42.80	2	583	0.34%
2019/05/09	10	42.75	4	43.00	42.80	6	586	1.02%
2019/05/06	2	45.80	0	0.00	45.00	2	589	0.34%
2019/05/03	0	0.00	2	46.85	46.65	-2	596	-0.34%
2019/04/30	2	45.50	0	0.00	46.35	2	614	0.33%
2019/04/29	3	47.03	0	0.00	45.95	3	615	0.49%
2019/04/26	2	47.50	1	47.35	47.85	1	616	0.16%
2019/04/24	5	48.49	0	0.00	48.10	5	640	0.78%
2019/04/23	0	0.00	2	49.75	48.60	-2	652	-0.31%
2019/04/22	0	0.00	2	49.85	50.00	-2	664	-0.30%
2019/04/19	2	47.50	0	0.00	47.50	2	664	0.30%
2019/04/18	4	47.55	0	0.00	46.90	4	710	0.56%
2019/04/16	2	49.90	2	49.15	50.10	0	738	0.00%
2019/04/15	0	0.00	6	50.00	50.00	-6	736	-0.82%
2019/04/09	0	0.00	1	46.70	46.80	-1	841	-0.12%
2019/04/08	0	0.00	7	46.57	46.40	-7	867	-0.81%
2019/04/03	1	45.75	0	0.00	45.50	1	900	0.11%
2019/04/02	0	0.00	2	46.35	46.00	-2	1,006	-0.20%
2019/03/28	0	0.00	2	44.30	44.35	-2	1,087	-0.18%
2019/03/27	2	44.35	0	0.00	44.15	2	1,106	0.18%
2019/03/25	0	0.00	2	44.23	43.90	-2	1,141	-0.18%
2019/03/22	2	46.03	5	45.72	45.20	-3	1,159	-0.26%
2019/03/20	5	45.50	0	0.00	45.20	5	1,250	0.40%
2019/03/12	1	43.30	0	0.00	43.20	1	1,387	0.07%
2019/03/07	1	45.15	1	44.90	44.85	0	1,404	0.00%
2019/03/06	0	0.00	3	45.50	45.45	-3	1,412	-0.21%
2019/03/05	5	45.05	1	45.05	44.80	4	1,425	0.28%
2019/02/27	1	45.00	0	0.00	45.20	1	1,417	0.07%
2019/02/26	2	44.98	2	45.60	44.70	0	1,412	0.00%
2019/02/25	0	0.00	1	45.40	46.50	-1	1,395	-0.07%
2019/02/21	2	45.30	0	0.00	44.65	2	1,372	0.15%
2019/02/20	0	0.00	1	45.50	45.35	-1	1,365	-0.07%
2019/02/19	1	44.35	0	0.00	44.35	1	1,354	0.07%
2019/02/18	2	44.60	2	44.05	44.15	0	1,352	0.00%
2019/02/15	3	45.37	0	0.00	44.50	3	1,343	0.22%
2019/02/14	5	46.11	3	46.05	45.45	2	1,331	0.15%
2019/02/12	4	47.19	22	47.85	48.00	-18	1,306	-1.38%
2019/01/28	6	45.55	0	0.00	44.80	6	1,269	0.47%
2019/01/25	0	0.00	1	44.90	45.15	-1	1,259	-0.08%
2019/01/24	1	44.20	0	0.00	44.20	1	1,253	0.08%
2019/01/23	1	44.35	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	45.40	0	0.00	45.40	1	1,228	0.08%
2019/01/21	0	0.00	4	46.05	45.40	-4	1,221	-0.33%
2019/01/18	5	45.50	0	0.00	45.20	5	1,217	0.41%
2019/01/17	4	46.00	1	46.90	45.10	3	1,209	0.25%
2019/01/15	4	45.76	1	46.20	45.75	3	1,176	0.25%
2019/01/14	8	46.11	2	45.40	45.30	6	1,158	0.52%
2019/01/11	4	48.61	0	0.00	47.45	4	1,125	0.36%
2019/01/10	3	49.35	3	52.50	49.10	0	1,105	0.00%
2019/01/09	4	49.13	0	0.00	49.40	4	1,050	0.38%
2019/01/08	0	0.00	1	49.70	49.70	-1	1,022	-0.10%
2019/01/07	5	48.62	0	0.00	48.60	5	989	0.51%
2019/01/04	0	0.00	1	50.00	49.80	-1	954	-0.10%
2019/01/03	0	0.00	5	50.94	50.20	-5	904	-0.55%
2019/01/02	2	47.30	0	0.00	47.75	2	828	0.24%
2018/12/26	2	46.25	0	0.00	44.10	2	749	0.27%
2018/12/25	3	47.18	8	49.19	46.35	-5	707	-0.71%
2018/12/24	5	47.00	4	49.73	49.90	1	595	0.17%
2018/12/22	0	0.00	1	46.40	45.60	-1	533	-0.19%
2018/12/20	2	43.90	1	43.00	42.20	1	498	0.20%
2018/12/19	1	45.10	0	0.00	44.55	1	481	0.21%
2018/12/18	0	0.00	5	44.65	44.25	-5	485	-1.03%
2018/12/17	0	0.00	5	47.30	46.55	-5	468	-1.07%
2018/12/14	6	46.24	6	46.63	47.50	0	447	0.00%
2018/12/13	0	0.00	2	46.00	46.00	-2	404	-0.49%
2018/12/12	5	44.14	3	44.67	43.60	2	346	0.58%
2018/12/11	0	0.00	2	42.00	42.30	-2	290	-0.69%
2018/12/10	2	40.60	0	0.00	39.35	2	260	0.77%
2018/12/07	0	0.00	2	41.58	42.05	-2	239	-0.84%
2018/12/06	4	40.63	0	0.00	38.25	4	214	1.86%
2018/12/05	3	39.20	1	39.95	40.70	2	195	1.02%
2018/12/04	1	39.90	2	40.40	40.35	-1	190	-0.52%
2018/12/03	1	39.85	6	39.90	40.90	-5	183	-2.73%
2018/11/30	3	37.25	0	0.00	37.25	3	164	1.83%
2018/11/29	4	37.26	0	0.00	36.85	4	160	2.50%
2018/10/08	2	36.80	0	0.00	36.35	2	122	1.63%
2018/10/02	0	0.00	2	39.20	39.40	-2	111	-1.79%
2018/08/07	0	0.00	2	37.00	36.80	-2	63	-3.15%
2018/03/15	0	0.00	2	36.05	36.35	-2	51	-3.87%
2018/03/14	2	36.30	0	0.00	36.00	2	52	3.80%
2018/02/06	0	0.00	2	34.00	32.60	-2	59	-3.37%