保瑞 (6472)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
780
漲跌
▼13
漲幅
-1.64%
成交量
1,349張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	792.96	2	782.50	780.00	-1	1,149	-0.09%
2024/11/20	0	770.00	0	0.00	793.00	0	1,179	0.00%
2024/11/15	1	759.00	1	781.00	770.00	0	1,222	0.00%
2024/11/14	2.1	791.33	2.1	799.27	775.00	0	1,225	0.00%
2024/11/13	1	777.00	1	772.08	777.00	0	1,208	0.00%
2024/11/12	1	778.00	1	784.00	772.00	0	1,197	0.00%
2024/11/11	0.8	751.50	0	769.00	770.00	0.8	1,186	0.07%
2024/11/08	0	0.00	1	742.03	751.00	-1	1,182	-0.08%
2024/11/07	1	727.00	1	728.00	727.00	0	1,167	0.00%
2024/11/06	1.2	720.00	0	0.00	719.00	1.2	1,175	0.10%
2024/11/04	0	715.00	0.5	715.00	716.00	-0.5	1,222	-0.04%
2024/11/01	1	722.97	2	724.00	723.00	-1	1,228	-0.08%
2024/10/30	1	724.11	0	0.00	724.00	1	1,232	0.08%
2024/10/29	1.4	747.79	0	0.00	736.00	1.4	1,228	0.11%
2024/10/28	0	0.00	0	749.00	748.00	0	1,235	0.00%
2024/10/25	1	738.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	4.2	753.28	3	753.33	745.00	1.2	1,269	0.09%
2024/10/23	2.2	745.07	1	750.00	744.00	1.2	1,269	0.09%
2024/10/22	1	739.00	1	739.01	739.00	0	1,288	0.00%
2024/10/21	1.3	736.90	0	0.00	737.00	1.3	1,314	0.10%
2024/10/18	0.1	745.30	2	744.00	741.00	-1.9	1,372	-0.14%
2024/10/16	0	741.00	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0.1	748.00	0	0.00	749.00	0.1	1,560	0.01%
2024/10/14	0	0.00	1	750.90	750.00	-1	1,569	-0.06%
2024/10/11	1.2	726.87	0	0.00	726.00	1.2	1,575	0.07%
2024/10/09	2.1	749.89	0	0.00	735.00	2.1	1,594	0.13%
2024/10/08	1	740.00	0	0.00	742.00	1	1,607	0.06%
2024/10/07	0	738.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	1,670	0.00%
2024/09/30	1.2	750.41	0	0.00	750.00	1.2	1,763	0.07%
2024/09/27	0	754.00	0	0.00	757.00	0	1,790	0.00%
2024/09/26	0	752.00	0	0.00	750.00	0	1,854	0.00%
2024/09/24	1	751.00	0	0.00	747.00	1	1,918	0.05%
2024/09/23	4	759.75	2	762.00	758.00	2	1,977	0.10%
2024/09/20	0	0.00	1	765.00	763.00	-1	1,998	-0.05%
2024/09/18	1	752.00	1	755.00	751.00	0	2,105	0.00%
2024/09/16	0.1	748.00	0	0.00	746.00	0.1	2,122	0.00%
2024/09/13	0	757.00	0	0.00	751.00	0	2,140	0.00%
2024/09/11	1	762.00	1	755.00	763.00	0	2,167	0.00%
2024/09/10	1	772.00	2	767.51	763.00	-1	2,164	-0.05%
2024/09/09	2	726.49	1	727.00	727.00	1	2,136	0.05%
2024/09/05	1	708.03	0	0.00	706.00	1	2,167	0.05%
2024/09/04	1.5	717.05	0	0.00	715.00	1.5	2,193	0.07%
2024/09/03	0.3	750.56	0	0.00	742.00	0.3	2,201	0.01%
2024/09/02	1.1	761.95	5	765.20	760.00	-4	2,244	-0.18%
2024/08/30	1.2	752.04	1	775.00	748.00	0.2	2,258	0.01%
2024/08/29	1.3	745.28	2	745.00	742.00	-0.7	2,247	-0.03%
2024/08/28	5	775.59	4	775.50	760.00	1	2,277	0.04%
2024/08/26	0	0.00	2	784.50	770.00	-2	2,259	-0.09%
2024/08/23	2.1	767.07	2	768.50	768.00	0.1	2,259	0.00%
2024/08/22	3	772.67	4	774.25	775.00	-1	2,281	-0.04%
2024/08/21	6.2	784.95	4	785.50	778.00	2.2	2,281	0.10%
2024/08/20	5	766.40	7.2	775.91	776.00	-2.2	2,261	-0.10%
2024/08/16	4.1	749.23	0	0.00	741.00	4.1	2,264	0.18%
2024/08/14	10.4	755.38	0	0.00	748.00	10.4	2,310	0.45%
2024/08/13	1	772.00	0	0.00	772.00	1	2,363	0.04%
2024/08/12	0	0.00	1	783.00	774.00	-1	2,372	-0.04%
2024/08/09	1	783.00	1	800.00	783.00	0	2,386	0.00%
2024/08/08	1	771.00	0.1	778.00	771.00	1	2,390	0.04%
2024/08/07	0	0.00	4	774.75	780.00	-4	2,400	-0.17%
2024/08/06	8	744.13	5	744.60	751.00	3	2,413	0.12%
2024/08/05	3.1	727.11	3	718.33	715.00	0.1	2,441	0.00%
2024/08/02	2.2	806.77	2	801.50	789.00	0.2	2,434	0.01%
2024/08/01	1.1	831.90	0	0.00	829.00	1.1	2,452	0.04%
2024/07/31	0	0.00	1	832.00	820.00	-1	2,479	-0.04%
2024/07/30	3.3	816.69	1	809.00	828.00	2.3	2,487	0.09%
2024/07/29	3.5	849.13	1	866.00	832.00	2.5	2,482	0.10%
2024/07/26	1.2	876.50	1	886.00	876.00	0.2	2,468	0.01%
2024/07/23	1	882.00	3.2	894.63	896.00	-2.2	2,485	-0.09%
2024/07/22	3.4	897.36	3	900.33	876.00	0.4	2,485	0.02%
2024/07/19	1.3	909.12	1.4	908.44	900.00	0	2,475	0.00%
2024/07/18	4.1	943.64	3.1	928.48	919.00	1.1	2,487	0.04%
2024/07/17	1	974.00	0.2	950.64	955.00	0.8	2,492	0.03%
2024/07/16	0.1	940.00	0	0.00	937.00	0.1	2,493	0.00%
2024/07/15	4.2	892.71	14.1	906.89	946.00	-9.9	2,483	-0.40%
2024/07/12	3.1	863.94	2.1	865.03	860.00	1	2,427	0.04%
2024/07/11	2	856.52	0	0.00	855.00	2	2,451	0.08%
2024/07/10	6.1	869.67	1	882.00	866.00	5.1	2,488	0.20%
2024/07/09	5.2	878.15	1	912.00	878.00	4.2	2,540	0.17%
2024/07/08	1	897.00	3	899.33	897.00	-2	2,619	-0.08%
2024/07/05	0.3	870.00	0.1	869.00	876.00	0.2	2,656	0.01%
2024/07/04	1	855.00	1	853.00	862.00	0	2,763	0.00%
2024/07/03	10	883.60	6	884.31	871.00	4	2,769	0.14%
2024/07/02	0	869.00	0	0.00	858.00	0	2,801	0.00%
2024/07/01	10	858.70	11.6	873.37	880.00	-1.6	2,880	-0.06%
2024/06/28	2.5	819.80	7	816.43	829.00	-4.5	2,873	-0.16%
2024/06/27	6	798.67	0	801.00	789.00	6	2,850	0.21%
2024/06/26	1.1	795.24	7.4	793.26	805.00	-6.3	2,834	-0.22%
2024/06/25	4	765.75	4	769.25	763.00	0	2,791	0.00%
2024/06/24	1.1	765.00	1	770.00	765.00	0.1	2,802	0.00%
2024/06/21	8.1	784.71	10.1	804.58	775.00	-2	2,788	-0.07%
2024/06/20	1	790.00	2.1	788.05	791.00	-1.1	2,689	-0.04%
2024/06/19	4	778.25	2	781.50	777.00	2	2,665	0.08%
2024/06/18	0	0.00	8	781.63	781.00	-8	2,644	-0.30%
2024/06/17	13	776.15	7	788.43	772.00	6	2,626	0.23%
2024/06/14	4	776.25	5	779.60	780.00	-1	2,598	-0.04%
2024/06/13	2	772.00	2.1	772.33	773.00	-0.1	2,598	0.00%
2024/06/12	4	780.25	4	779.25	768.00	0	2,589	0.00%
2024/06/11	4.1	767.93	0	0.00	765.00	4.1	2,560	0.16%
2024/06/07	9	775.44	2	791.00	773.00	7	2,548	0.27%
2024/06/06	2	783.00	2	782.00	782.00	0	2,521	0.00%
2024/06/05	5	771.80	8.1	773.79	785.00	-3.1	2,510	-0.12%
2024/06/04	0	750.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	2	768.00	2	769.00	767.00	0	2,487	0.00%
2024/05/31	5	755.60	8.1	760.79	764.00	-3.1	2,501	-0.12%
2024/05/30	2	734.00	0	0.00	730.00	2	2,491	0.08%
2024/05/29	2	738.03	1	734.00	737.00	1	2,487	0.04%
2024/05/28	1.1	743.96	0	0.00	745.00	1.1	2,478	0.04%
2024/05/27	2	757.00	3	759.33	761.00	-1	2,458	-0.04%
2024/05/24	3.2	756.35	0	0.00	752.00	3.2	2,458	0.13%
2024/05/23	2	790.00	3	787.67	768.00	-1	2,468	-0.04%
2024/05/22	1	759.02	1	765.00	764.00	0	2,420	0.00%
2024/05/21	3.7	784.63	3	780.67	767.00	0.7	2,414	0.03%
2024/05/20	8	798.25	4	801.25	787.00	4	2,380	0.17%
2024/05/17	2	765.50	7.7	771.53	800.00	-5.7	2,324	-0.25%
2024/05/15	2	731.50	1	730.00	728.00	1	2,225	0.04%
2024/05/14	1.1	700.54	0	0.00	710.00	1.1	2,219	0.05%
2024/05/13	1	715.00	1	723.00	708.00	0	2,216	0.00%
2024/05/10	1.1	707.14	1	715.00	713.00	0.1	2,202	0.00%
2024/05/09	5.2	745.56	0	0.00	715.00	5.2	2,185	0.24%
2024/05/08	0	0.00	1	748.00	743.00	-1	2,129	-0.05%
2024/05/07	4.1	714.55	3	716.67	719.00	1.1	2,115	0.05%
2024/05/06	4	761.50	2	752.50	742.00	2	2,090	0.10%
2024/05/03	1	762.00	1	753.00	746.00	0	2,082	0.00%
2024/05/02	1	764.00	1	779.00	752.00	0	2,091	0.00%
2024/04/30	3	773.67	6	772.33	765.00	-3	2,091	-0.14%
2024/04/29	2	772.50	6	780.33	783.00	-4	2,085	-0.19%
2024/04/26	4	761.50	4	755.75	752.00	0	2,066	0.00%
2024/04/25	3	761.67	2	765.00	756.00	1	2,087	0.05%
2024/04/24	3	760.00	3	757.33	757.00	0	2,145	0.00%
2024/04/23	3.1	743.64	4	751.25	751.00	-0.9	2,250	-0.04%
2024/04/22	7	720.43	7	723.43	718.00	0	2,265	0.00%
2024/04/19	2.3	704.88	5	727.40	706.00	-2.7	2,275	-0.12%
2024/04/18	2.3	742.41	0	0.00	731.00	2.3	2,217	0.10%
2024/04/17	2.1	771.95	0	0.00	754.00	2.1	2,214	0.09%
2024/04/16	3.1	781.61	1.4	797.37	771.00	1.7	2,188	0.08%
2024/04/15	11	818.36	14.1	810.58	795.00	-3.1	2,169	-0.14%
2024/04/12	3.3	786.53	5	794.80	790.00	-1.7	2,154	-0.08%
2024/04/11	8.3	829.70	3.3	825.34	817.00	5	2,050	0.24%
2024/04/10	12	798.50	16.2	806.32	830.00	-4.2	1,999	-0.21%
2024/04/09	8.1	757.44	10.2	760.08	758.00	-2.1	1,876	-0.11%
2024/04/08	3.2	764.75	3.1	753.23	739.00	0.1	1,826	0.01%
2024/04/03	5.2	735.31	8.2	735.25	761.00	-3	1,748	-0.17%
2024/04/02	5	683.80	4.3	692.72	692.00	0.7	1,645	0.04%
2024/04/01	0.1	666.00	0.1	668.00	667.00	0	1,575	0.00%
2024/03/29	0	0.00	1	653.00	653.00	-1	1,558	-0.06%
2024/03/28	1	654.00	1	657.00	646.00	0	1,557	0.00%
2024/03/27	2	645.00	3	633.34	645.00	-1	1,547	-0.06%
2024/03/26	1	625.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	2	626.50	1	634.00	625.00	1	1,547	0.06%
2024/03/21	2	620.50	1	619.00	619.00	1	1,683	0.06%
2024/03/20	1	622.00	0	0.00	621.00	1	1,706	0.06%
2024/03/19	0	0.00	0.1	624.00	620.00	-0.1	1,710	0.00%
2024/03/18	1	626.00	1.1	637.73	624.00	-0.1	1,711	-0.01%
2024/03/15	0.1	624.00	0	0.00	627.00	0.1	1,705	0.00%
2024/03/13	1	628.00	0	0.00	626.00	1	1,694	0.06%
2024/03/12	2.1	638.93	3	637.00	638.00	-0.9	1,707	-0.05%
2024/03/11	1.1	626.43	0	0.00	625.00	1.1	1,741	0.06%
2024/03/08	1.3	632.90	8	639.75	630.00	-6.7	1,749	-0.38%
2024/03/06	1	672.00	1	668.00	665.00	0	1,758	0.00%
2024/03/05	7	692.57	2.1	694.48	690.00	4.9	1,732	0.28%
2024/03/04	2	675.00	0	0.00	676.00	2	1,708	0.12%
2024/03/01	5	675.00	0	0.00	668.00	5	1,740	0.29%
2024/02/29	1	668.00	0	0.00	669.00	1	1,761	0.06%
2024/02/27	0	0.00	0	674.00	672.00	0	1,802	0.00%
2024/02/26	6	673.67	2.6	671.86	679.00	3.4	1,802	0.19%
2024/02/23	0	0.00	2	648.00	646.00	-2	1,784	-0.11%
2024/02/22	2	647.00	2	653.00	652.00	0	1,799	0.00%
2024/02/20	2.1	641.10	0	0.00	641.00	2.1	1,827	0.11%
2024/02/19	1.2	638.25	1	637.00	636.00	0.2	1,840	0.01%
2024/02/16	3	647.00	0	0.00	645.00	3	1,844	0.16%
2024/02/15	4.4	648.98	8	655.00	643.00	-3.6	1,853	-0.19%
2024/02/05	0.4	661.47	0.3	668.00	657.00	0.1	1,888	0.01%
2024/02/02	0.3	672.80	0	0.00	671.00	0.3	1,894	0.01%
2024/02/01	0	0.00	1	678.00	677.00	-1	1,914	-0.05%
2024/01/31	0.1	680.80	0	0.00	673.00	0.1	1,960	0.01%
2024/01/30	0.1	666.00	1	666.00	672.00	-1	1,984	-0.05%
2024/01/29	0	665.00	3	666.33	665.00	-3	2,022	-0.15%
2024/01/26	1	670.00	0.7	670.00	674.00	0.3	2,045	0.01%
2024/01/25	2.2	675.55	2.1	661.86	658.00	0.1	2,065	0.00%
2024/01/24	0.1	669.00	4	668.00	669.00	-4	2,111	-0.19%
2024/01/23	0	0.00	0.1	672.00	666.00	-0.1	2,194	0.00%
2024/01/22	1.1	674.73	0	684.50	675.00	1.1	2,259	0.05%
2024/01/19	1.2	683.49	3	693.67	682.00	-1.8	2,267	-0.08%
2024/01/18	4	700.22	3	698.68	696.00	1	2,249	0.05%
2024/01/17	18.5	721.08	6.1	705.82	678.00	12.4	2,201	0.56%
2024/01/15	11	690.82	10.1	686.67	694.00	0.9	2,086	0.04%
2024/01/12	1	668.00	8.8	668.11	667.00	-7.8	2,020	-0.39%
2024/01/10	0.5	643.22	0	0.00	639.00	0.5	2,031	0.02%
2024/01/09	0.5	659.33	0	0.00	659.00	0.5	2,028	0.02%
2024/01/08	0.3	665.20	1	659.00	664.00	-0.8	2,032	-0.04%
2024/01/05	3.2	659.35	4.8	655.79	665.00	-1.7	2,034	-0.08%
2024/01/04	0	636.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	1.2	651.17	2	650.50	637.00	-0.8	1,984	-0.04%
2024/01/02	1	648.00	0	0.00	648.00	1	1,968	0.05%
2023/12/29	0	640.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0.1	638.00	0	0.00	636.00	0.1	1,976	0.01%
2023/12/27	4.1	647.88	2	647.00	638.00	2.1	1,980	0.11%
2023/12/25	0.4	640.15	0	0.00	635.00	0.4	1,988	0.02%
2023/12/22	0.1	645.00	0	0.00	642.00	0.1	1,990	0.01%
2023/12/21	0.1	651.00	2	650.00	645.00	-1.9	1,996	-0.10%
2023/12/20	9	666.56	3	667.00	660.00	6	2,002	0.30%
2023/12/19	1	674.00	12.2	664.77	665.00	-11.2	1,986	-0.56%
2023/12/18	3.4	686.85	3.2	687.75	678.00	0.2	1,991	0.01%
2023/12/15	2.1	675.98	5	657.00	676.00	-3	1,944	-0.15%
2023/12/14	2	635.00	1	637.00	632.00	1	1,887	0.05%
2023/12/13	1.1	626.91	0	0.00	626.00	1.1	1,883	0.06%
2023/12/12	0	0.00	3	625.67	622.00	-3	1,899	-0.16%
2023/12/11	0.1	623.00	0	0.00	620.00	0.1	1,905	0.01%
2023/12/07	1	628.00	1	626.00	624.00	0	1,942	0.00%
2023/12/06	1	623.00	8	622.00	619.00	-7	1,965	-0.36%
2023/12/05	5.3	638.95	1	652.00	626.00	4.3	1,963	0.22%
2023/12/04	2.2	655.30	2	658.01	652.00	0.1	1,939	0.01%
2023/12/01	1.1	650.48	4.1	658.01	650.00	-3	1,940	-0.15%
2023/11/30	11	649.72	0	0.00	643.00	11	1,938	0.57%
2023/11/29	0	0.00	8.3	648.30	652.00	-8.3	1,952	-0.43%
2023/11/28	2	639.52	1.1	643.00	644.00	0.9	1,987	0.05%
2023/11/27	6	649.00	9	653.77	644.00	-3	2,023	-0.15%
2023/11/24	7	638.00	6	646.00	637.00	1	2,030	0.05%
2023/11/22	4	624.25	0	0.00	624.00	4	2,009	0.20%
2023/11/21	1	623.00	4	622.75	620.00	-3	2,027	-0.15%
2023/11/20	3.3	633.83	3	635.00	627.00	0.3	2,035	0.01%
2023/11/17	3	626.67	2	629.00	625.00	1	2,043	0.05%
2023/11/16	4	631.25	2.5	628.60	629.00	1.5	2,060	0.07%
2023/11/15	2.5	618.20	1	623.00	618.00	1.5	2,068	0.07%
2023/11/13	0.2	613.00	2	622.00	612.00	-1.8	2,147	-0.08%
2023/11/10	3.1	627.52	7	633.29	617.00	-3.9	2,198	-0.18%
2023/11/09	3	642.33	0.2	645.00	641.00	2.8	2,200	0.13%
2023/11/08	7.1	649.61	0	0.00	641.00	7.1	2,231	0.32%
2023/11/07	7	656.00	10	664.90	650.00	-3	2,238	-0.13%
2023/11/06	1	658.00	6	648.83	658.00	-5	2,271	-0.22%
2023/11/03	9	645.21	2	662.50	636.00	7	2,272	0.31%
2023/11/02	4.1	643.32	2	641.00	645.00	2.1	2,254	0.09%
2023/11/01	3	649.33	2	646.50	646.00	1	2,237	0.04%
2023/10/31	8	649.12	7.2	644.42	649.00	0.8	2,222	0.04%
2023/10/30	8	641.50	7	646.71	643.00	1	2,188	0.05%
2023/10/27	7	602.85	10.1	609.77	621.00	-3.1	2,154	-0.14%
2023/10/26	1	584.69	1	568.00	565.00	0	2,096	0.00%
2023/10/25	3	587.00	3	587.67	584.00	0	2,103	0.00%
2023/10/24	6.1	577.03	3	575.33	578.00	3.1	2,128	0.14%
2023/10/23	3	570.34	2	577.00	567.00	1	2,174	0.05%
2023/10/20	1	569.82	2	558.00	558.00	-1	2,176	-0.04%
2023/10/19	6	575.43	3.1	579.00	579.00	2.9	2,202	0.13%
2023/10/18	1.1	564.08	1.3	569.92	556.00	-0.2	2,259	-0.01%
2023/10/17	1	575.27	0	582.71	580.00	1	2,358	0.04%
2023/10/16	0	596.00	0	594.00	592.00	0	2,430	0.00%
2023/10/13	1.4	605.78	14.6	605.82	593.00	-13.2	2,439	-0.54%
2023/10/12	0	621.00	0	0.00	620.00	0	2,438	0.00%
2023/10/11	1	624.00	1	623.00	620.00	0	2,464	0.00%
2023/10/06	2.1	629.13	0	0.00	629.00	2.1	2,476	0.09%
2023/10/05	6	639.33	3.1	641.90	636.00	2.9	2,499	0.12%
2023/10/04	1	629.01	0	0.00	627.00	1	2,517	0.04%
2023/10/03	3	638.03	0	0.00	635.00	3	2,542	0.12%
2023/10/02	0	644.67	1	649.00	650.00	-1	2,565	-0.04%
2023/09/28	1	646.00	1	650.00	642.00	0	2,628	0.00%
2023/09/27	1	639.94	4	639.75	644.00	-3	2,691	-0.11%
2023/09/25	2.1	660.85	2.1	653.52	654.00	0	2,718	0.00%
2023/09/22	0	630.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.1	641.36	0	0.00	635.00	0.1	2,781	0.00%
2023/09/20	0	649.00	1	646.00	646.00	-1	2,848	-0.03%
2023/09/19	0.1	649.28	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	1	675.00	1	655.00	655.00	0	2,897	0.00%
2023/09/15	0.1	670.94	0	0.00	667.00	0.1	2,888	0.00%
2023/09/14	2	676.50	1	684.00	679.00	1	2,886	0.03%
2023/09/13	1	667.00	1	655.24	672.00	0	2,881	0.00%
2023/09/12	0.1	670.20	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0.3	684.10	1	671.00	674.00	-0.7	2,870	-0.02%
2023/09/07	0	688.00	0	0.00	680.00	0	2,877	0.00%
2023/09/06	0	687.00	0	0.00	685.00	0	2,893	0.00%
2023/09/05	5.1	710.98	1	739.00	697.00	4.1	2,916	0.14%
2023/09/04	1.1	729.18	2	734.00	729.00	-0.9	2,911	-0.03%
2023/09/01	2	719.53	4	727.50	721.00	-2	2,893	-0.07%
2023/08/31	2.1	711.85	2	719.00	715.00	0.1	2,863	0.00%
2023/08/30	1	699.00	2	671.00	698.00	-1	2,825	-0.04%
2023/08/29	2	657.00	2	662.00	656.00	0	2,808	0.00%
2023/08/28	4	654.50	5	667.40	652.00	-1	2,807	-0.04%
2023/08/25	1.1	671.43	0.1	669.06	671.00	1	2,797	0.04%
2023/08/24	0.1	658.00	0	0.00	652.00	0.1	2,810	0.00%
2023/08/23	0	665.86	0	0.00	659.00	0	2,816	0.00%
2023/08/22	1	678.01	1	682.00	675.00	0	2,811	0.00%
2023/08/21	0.2	697.05	0	0.00	691.00	0.2	2,832	0.01%
2023/08/18	14.8	719.02	14	725.86	719.00	0.8	2,853	0.03%
2023/08/17	9.3	691.08	2	697.50	718.00	7.3	2,819	0.26%
2023/08/16	1.4	702.71	0	0.00	691.00	1.4	2,820	0.05%
2023/08/15	1.1	700.61	3	686.90	700.00	-2	2,815	-0.07%
2023/08/14	0.3	659.38	6	650.00	650.00	-5.7	2,859	-0.20%
2023/08/11	1.1	713.37	2	713.50	693.00	-0.9	2,895	-0.03%
2023/08/10	21.3	739.50	3	749.67	716.00	18.3	2,916	0.63%
2023/08/09	4.8	939.42	4	941.50	939.00	0.8	2,951	0.03%
2023/08/08	3.2	926.42	4	929.50	927.00	-0.9	3,003	-0.03%
2023/08/07	0.1	900.00	0	0.00	901.00	0.1	3,038	0.00%
2023/08/04	0	891.00	1	896.99	894.00	-1	3,067	-0.03%
2023/08/02	0.1	886.62	0	0.00	873.00	0.1	3,091	0.00%
2023/08/01	4	910.00	4	945.50	893.00	0	3,113	0.00%
2023/07/28	0.1	898.47	0	0.00	899.00	0.1	3,210	0.00%
2023/07/27	0.1	928.15	1	932.00	907.00	-0.9	3,228	-0.03%
2023/07/26	4.3	941.43	4.3	911.00	905.00	0	3,223	0.00%
2023/07/25	0.1	994.29	0	0.00	1005.00	0.1	3,187	0.00%
2023/07/24	3.1	995.10	5	1013.00	1010.00	-1.9	3,204	-0.06%
2023/07/21	5	986.40	3.8	996.67	985.00	1.2	3,223	0.04%
2023/07/20	4.5	941.32	3.4	945.88	955.00	1.1	3,203	0.03%
2023/07/19	2	877.50	11.5	862.11	887.00	-9.5	3,156	-0.30%
2023/07/18	1.9	806.21	1	809.00	807.00	0.9	3,152	0.03%
2023/07/17	0	0.00	5.5	817.09	806.00	-5.5	3,142	-0.17%
2023/07/14	2	791.00	3	788.67	798.00	-1	3,128	-0.03%
2023/07/13	3.2	766.59	3	762.33	760.00	0.2	3,097	0.01%
2023/07/12	2.3	774.43	2	778.00	770.00	0.3	3,076	0.01%
2023/07/11	3	801.00	1	815.00	787.00	2	3,045	0.07%
2023/07/10	5	814.00	6.3	816.94	808.00	-1.3	3,023	-0.04%
2023/07/07	2.4	813.67	4	811.00	805.00	-1.6	3,001	-0.05%
2023/07/06	8.7	831.23	2	845.00	802.00	6.7	2,975	0.23%
2023/07/05	12.5	833.84	15	837.67	845.00	-2.5	2,908	-0.09%
2023/07/04	5	795.80	5	796.20	796.00	0	2,850	0.00%
2023/07/03	1.1	786.52	4	793.48	784.00	-2.9	2,845	-0.10%
2023/06/30	5	780.00	8	784.50	779.00	-3	2,830	-0.11%
2023/06/29	9	772.00	9	784.11	769.00	0	2,898	0.00%
2023/06/28	14	766.86	17	770.53	771.00	-3	2,933	-0.10%
2023/06/27	1	756.96	1	750.11	752.00	0	3,006	0.00%
2023/06/26	2	706.50	5	702.00	725.00	-3	3,075	-0.10%
2023/06/21	0	707.00	2	703.00	704.00	-2	3,205	-0.06%
2023/06/20	2	714.50	1	719.00	713.00	1	3,262	0.03%
2023/06/19	1	713.00	0	0.00	710.00	1	3,260	0.03%
2023/06/16	1	714.00	0	0.00	712.00	1	3,291	0.03%
2023/06/13	0.2	719.17	0.6	715.00	714.00	-0.5	3,600	-0.01%
2023/06/12	3	738.64	0	0.00	720.00	3	3,671	0.08%
2023/06/09	5.1	752.67	7	752.57	755.00	-1.9	3,717	-0.05%
2023/06/08	0	716.00	2	720.63	726.00	-2	3,703	-0.05%
2023/06/07	3.2	750.87	3	747.67	740.00	0.2	3,706	0.00%
2023/06/06	3.1	762.08	4	755.50	751.00	-0.9	3,699	-0.02%
2023/06/05	1.1	764.19	1	771.00	762.00	0.1	3,718	0.00%
2023/06/02	3	758.00	1	776.00	758.00	2	3,754	0.05%
2023/06/01	1	761.00	1	767.00	761.00	0	3,787	0.00%
2023/05/31	2	767.00	0	0.00	762.00	2	3,778	0.05%
2023/05/30	5	772.40	3	786.00	761.00	2	3,753	0.05%
2023/05/29	3.2	775.05	3	787.33	781.00	0.2	3,706	0.01%
2023/05/26	4.1	765.52	3	766.33	762.00	1.1	3,682	0.03%
2023/05/25	1.1	776.83	0	0.00	762.00	1.1	3,666	0.03%
2023/05/24	7	782.71	1	782.00	778.00	6	3,617	0.17%
2023/05/23	4	806.50	2	806.00	807.00	2	3,566	0.06%
2023/05/22	0	0.00	2	792.00	791.00	-2	3,540	-0.06%
2023/05/19	4	784.25	2	797.50	779.00	2	3,520	0.06%
2023/05/18	14.6	816.35	6	817.17	798.00	8.6	3,475	0.25%
2023/05/17	4	811.25	2	805.50	815.00	2	3,408	0.06%
2023/05/16	0	0.00	3	800.33	787.00	-3	3,326	-0.09%
2023/05/15	5	790.80	8.1	808.54	782.00	-3.1	3,363	-0.09%
2023/05/12	8	746.88	19	757.58	777.00	-11	3,403	-0.32%
2023/05/11	15	766.73	9.2	770.91	770.00	5.8	3,437	0.17%
2023/05/10	4	783.75	5.1	799.39	782.00	-1.1	3,577	-0.03%
2023/05/09	8	788.00	2.2	806.55	779.00	5.8	3,686	0.16%
2023/05/08	7	798.57	4	825.00	780.00	3	3,760	0.08%
2023/05/05	8	832.52	10	837.90	832.00	-2	3,734	-0.05%
2023/05/04	3	808.00	8.5	817.53	837.00	-5.5	3,683	-0.15%
2023/05/03	2	763.50	3.1	764.38	766.00	-1.1	3,593	-0.03%
2023/05/02	2	750.50	4	753.50	758.00	-2	3,578	-0.06%
2023/04/28	9.2	745.36	0	0.00	730.00	9.2	3,568	0.26%
2023/04/27	0	0.00	6	731.50	735.00	-6	3,573	-0.17%
2023/04/26	1.3	711.31	0	0.00	710.00	1.3	3,562	0.04%
2023/04/25	1.2	701.05	4	695.50	704.00	-2.8	3,530	-0.08%
2023/04/24	5.2	733.38	0	0.00	725.00	5.2	3,510	0.15%
2023/04/21	7.2	735.30	5	713.00	711.00	2.2	3,484	0.06%
2023/04/20	0.4	803.00	0	0.00	789.00	0.4	3,424	0.01%
2023/04/19	0.3	830.00	3.6	830.39	846.00	-3.3	3,436	-0.10%
2023/04/18	1	788.00	1	806.00	788.00	0	3,460	0.00%
2023/04/14	0	0.00	1	790.00	773.00	-1	3,592	-0.03%
2023/04/12	1.2	790.20	0	0.00	788.00	1.2	3,791	0.03%
2023/04/11	1	805.00	1	820.00	805.00	0	3,851	0.00%
2023/04/10	2.1	802.05	0	0.00	804.00	2.1	3,894	0.05%
2023/04/07	0.2	823.00	5	813.00	814.00	-4.8	3,945	-0.12%
2023/04/06	0.1	777.00	4	766.25	808.00	-3.9	4,001	-0.10%
2023/03/31	0	745.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	13.1	786.39	4.3	799.49	756.00	8.8	4,170	0.21%
2023/03/29	6.1	749.08	7	748.57	772.00	-0.9	4,120	-0.02%
2023/03/28	8.3	704.44	8	723.75	702.00	0.3	4,090	0.01%
2023/03/27	14.3	718.51	4	715.50	709.00	10.3	4,005	0.26%
2023/03/24	7	676.86	7.8	684.88	700.00	-0.8	3,908	-0.02%
2023/03/23	0.5	641.60	9	648.54	654.00	-8.5	3,784	-0.22%
2023/03/22	0	0.00	2	595.00	595.00	-2	3,786	-0.05%
2023/03/21	2	557.75	2	546.00	541.00	0	3,826	0.00%
2023/03/20	6.1	568.15	3	567.00	561.00	3.1	3,833	0.08%
2023/03/17	5.6	571.98	6	571.50	582.00	-0.4	3,809	-0.01%
2023/03/16	5.1	573.55	11.2	569.68	564.00	-6.1	3,680	-0.17%
2023/03/15	1.6	568.75	8.3	557.48	572.00	-6.7	3,651	-0.18%
2023/03/14	2	522.00	2.1	526.48	520.00	-0.1	3,643	0.00%
2023/03/13	2	487.25	7	488.57	505.00	-5	3,585	-0.14%
2023/03/10	3	499.67	4.1	504.99	496.50	-1.1	3,566	-0.03%
2023/03/09	0	0.00	2	493.00	495.00	-2	3,529	-0.06%
2023/03/08	10.3	493.54	0	0.00	486.50	10.3	3,542	0.29%
2023/03/07	14	503.61	0	0.00	497.50	14	3,522	0.40%
2023/03/06	1	504.00	1	529.00	522.00	0	3,491	0.00%
2023/03/03	2.6	521.69	0.1	519.14	521.00	2.5	3,465	0.07%
2023/03/02	0.1	519.00	0.2	520.00	514.00	-0.1	3,471	0.00%
2023/03/01	0.1	512.00	0	0.00	514.00	0.1	3,495	0.00%
2023/02/24	0.2	506.50	0	0.00	503.00	0.2	3,512	0.01%
2023/02/23	0.1	506.00	2	495.00	510.00	-2	3,515	-0.06%
2023/02/22	0.1	498.74	1	500.00	493.00	-0.9	3,530	-0.03%
2023/02/20	0	0.00	0.2	495.00	492.50	-0.2	3,923	-0.01%
2023/02/17	3.1	490.95	0	0.00	499.50	3.1	4,128	0.08%
2023/02/16	1.1	470.17	0	0.00	470.00	1.1	4,276	0.02%
2023/02/15	1.1	468.91	0	0.00	469.00	1.1	4,399	0.02%
2023/02/14	0	477.00	0	0.00	477.00	0	4,429	0.00%
2023/02/10	4.5	551.69	2.5	547.68	541.00	2	4,512	0.04%
2023/02/09	1.2	530.51	3	528.33	528.00	-1.8	4,414	-0.04%
2023/02/08	4	490.88	3.5	505.81	514.00	0.5	4,361	0.01%
2023/02/07	7.1	458.94	22.2	456.27	468.00	-15.1	4,205	-0.36%
2023/02/06	13	430.54	7.1	430.56	425.50	5.9	4,157	0.14%
2023/02/03	0	413.50	1	414.00	411.50	-1	4,129	-0.02%
2023/02/01	1	403.50	1	404.50	404.50	0	4,181	0.00%
2023/01/31	1	405.50	1	408.00	412.50	0	4,241	0.00%
2023/01/30	0.1	399.68	0	0.00	398.00	0.1	4,283	0.00%
2023/01/17	2	403.75	13.1	396.11	402.00	-11.1	4,314	-0.26%
2023/01/13	2	385.00	1	388.00	383.50	1	4,323	0.02%
2023/01/12	8	385.82	9	391.50	384.50	-1	4,373	-0.02%
2023/01/11	4.1	396.42	4	400.38	394.50	0.1	4,396	0.00%
2023/01/09	2	412.25	0	0.00	412.00	2	4,476	0.04%
2023/01/06	2	410.00	1	420.00	406.50	1	4,578	0.02%
2023/01/05	4	418.63	1	432.50	414.50	3	4,692	0.06%
2023/01/04	3	430.17	3	431.33	426.00	0	4,737	0.00%
2023/01/03	10	424.30	5	431.20	434.50	5	4,817	0.10%
2022/12/30	9	424.72	4	426.50	414.50	5	4,864	0.10%
2022/12/29	1	412.50	2	417.25	420.00	-1	4,806	-0.02%
2022/12/28	1	412.00	4	416.25	411.50	-3	4,788	-0.06%
2022/12/27	4	410.63	0	0.00	412.50	4	4,834	0.08%
2022/12/26	6	422.25	6	417.42	419.00	0	4,911	0.00%
2022/12/23	4	408.88	3	414.33	406.50	1	4,966	0.02%
2022/12/22	4	418.00	3.2	416.47	416.00	0.8	5,012	0.02%
2022/12/21	3	399.67	5.3	406.65	405.00	-2.3	5,008	-0.05%
2022/12/20	5	393.30	4	405.13	388.00	1	5,041	0.02%
2022/12/19	3	399.83	3	399.00	397.50	0	5,055	0.00%
2022/12/16	3	385.17	0	0.00	383.50	3	5,127	0.06%
2022/12/15	2.3	394.40	1	395.50	394.00	1.3	5,228	0.03%
2022/12/14	2.3	392.44	1	395.50	402.00	1.3	5,271	0.02%
2022/12/13	9.1	412.15	9	409.00	402.00	0.1	5,280	0.00%
2022/12/12	0.2	387.00	0	0.00	397.00	0.2	5,317	0.00%
2022/12/09	2.4	389.59	1	385.00	394.50	1.4	5,367	0.03%
2022/12/08	5.1	394.06	5	394.70	387.50	0.1	5,448	0.00%
2022/12/07	3	406.50	5	403.50	400.00	-2	5,430	-0.04%
2022/12/06	2	426.48	1	418.00	418.00	1	5,360	0.02%
2022/12/02	0.2	463.00	0	0.00	463.00	0.2	5,353	0.00%
2022/12/01	0.2	446.77	0	0.00	446.00	0.2	5,378	0.00%
2022/11/30	0.3	433.86	0	0.00	449.00	0.3	5,450	0.01%
2022/11/29	0.1	439.23	0.1	439.00	426.50	0.1	5,448	0.00%
2022/11/28	0.1	429.00	0	0.00	428.00	0.1	5,449	0.00%
2022/11/25	1.7	442.20	0.2	416.50	416.00	1.5	5,431	0.03%
2022/11/24	0	0.00	1	472.00	462.00	-1	5,400	-0.02%
2022/11/23	1.6	467.25	2.4	459.58	467.50	-0.8	5,397	-0.01%
2022/11/22	1.3	435.92	4.1	431.08	440.00	-2.8	5,377	-0.05%
2022/11/21	3.4	426.98	0	0.00	428.00	3.4	5,365	0.06%
2022/11/18	2	420.00	1.1	420.75	429.00	0.9	5,360	0.02%
2022/11/17	9.2	434.64	10.2	433.27	428.50	-1	5,353	-0.02%
2022/11/16	9.3	412.56	9.1	413.91	421.00	0.2	5,134	0.00%
2022/11/15	13.4	389.00	18.3	389.13	401.50	-4.9	4,963	-0.10%
2022/11/14	8	362.50	7.1	364.51	365.00	0.9	4,767	0.02%
2022/11/11	5	339.00	26.3	351.10	355.00	-21.3	4,688	-0.45%
2022/11/10	4	324.88	6.2	326.44	323.00	-2.2	4,615	-0.05%
2022/11/09	2	321.25	1.1	322.18	320.00	0.9	4,639	0.02%
2022/11/08	12	327.25	13.1	326.70	317.50	-1.1	4,652	-0.02%
2022/11/07	4	313.25	8.1	314.24	312.00	-4.1	4,589	-0.09%
2022/11/04	4	309.88	1	313.00	307.00	3	4,582	0.07%
2022/11/03	5	308.30	6	308.92	311.00	-1	4,524	-0.02%
2022/11/02	7	302.21	5.1	304.90	310.00	1.9	4,478	0.04%
2022/11/01	5	291.40	8.2	291.35	302.50	-3.2	4,386	-0.07%
2022/10/31	3.1	273.70	4	274.75	275.00	-0.9	4,296	-0.02%
2022/10/28	6.1	277.25	10	276.40	268.00	-3.9	4,270	-0.09%
2022/10/27	8.2	274.93	5.1	271.37	276.00	3.1	4,224	0.07%
2022/10/26	9	264.44	5.1	265.45	270.50	4	4,167	0.09%
2022/10/25	2	257.50	2	259.50	258.50	0	4,124	0.00%
2022/10/24	2	265.50	1	265.50	263.00	1	4,078	0.02%
2022/10/21	3.1	267.29	2	262.25	258.50	1.1	4,067	0.03%
2022/10/20	2.2	269.72	22	277.57	270.50	-19.8	4,035	-0.49%
2022/10/19	7.1	282.19	10	283.30	284.00	-2.9	3,990	-0.07%
2022/10/18	8.1	292.45	6	293.50	290.00	2.1	3,975	0.05%
2022/10/17	4.2	286.05	4	284.00	288.50	0.2	3,967	0.00%
2022/10/14	5	316.60	6	312.50	303.00	-1	3,877	-0.03%
2022/10/13	9.3	340.06	12	331.25	309.50	-2.7	3,766	-0.07%
2022/10/12	13	343.62	10	345.05	343.50	3	3,646	0.08%
2022/10/11	20	342.30	7.7	344.40	348.50	12.4	3,573	0.35%
2022/10/07	6	335.58	8.1	338.25	334.00	-2.1	3,434	-0.06%
2022/10/06	4.1	326.52	4.3	323.80	328.00	-0.2	3,349	0.00%
2022/10/05	5.2	324.01	2.4	325.18	320.00	2.9	3,347	0.09%
2022/10/04	3	329.00	2.3	331.74	325.00	0.7	3,387	0.02%
2022/10/03	5.1	323.76	3	327.89	317.50	2.1	3,344	0.06%
2022/09/30	13.1	320.08	10.2	321.17	327.50	2.9	3,269	0.09%
2022/09/29	6	310.00	5.5	309.79	307.00	0.5	3,182	0.02%
2022/09/28	3	307.83	2.1	316.60	297.00	0.9	3,126	0.03%
2022/09/27	3.1	304.79	1.1	298.82	308.50	2	3,064	0.06%
2022/09/26	7	323.00	6.2	321.93	311.50	0.8	3,003	0.03%
2022/09/23	13	331.92	13	330.96	330.00	0	3,024	0.00%
2022/09/22	15	324.47	13.3	324.20	333.00	1.7	3,173	0.05%
2022/09/21	6.4	310.34	9.1	308.15	310.00	-2.8	3,170	-0.09%
2022/09/20	4	307.38	2.6	306.73	305.00	1.4	3,174	0.04%
2022/09/19	6.1	310.66	9.1	311.92	294.00	-3	3,143	-0.10%
2022/09/16	6.1	311.70	1	308.00	308.00	5.1	3,103	0.16%
2022/09/15	2	313.75	10.1	310.22	312.50	-8.1	3,099	-0.26%
2022/09/14	3	291.33	3.1	293.22	291.50	-0.1	3,132	0.00%
2022/09/13	2	294.00	8	293.88	291.00	-6	3,175	-0.19%
2022/09/12	4.2	292.59	5	293.80	294.50	-0.8	3,275	-0.02%
2022/09/08	4	288.88	7.2	288.44	295.50	-3.2	3,303	-0.10%
2022/09/07	9.1	286.41	1	290.50	281.00	8.1	3,331	0.24%
2022/09/06	3.3	295.12	0.2	306.00	294.00	3.1	3,336	0.09%
2022/09/05	6.1	301.39	0.1	320.00	295.50	6	3,259	0.18%
2022/09/02	1	321.00	1	330.00	309.00	0	3,252	0.00%
2022/09/01	1	331.50	0	0.00	331.00	1	3,250	0.03%
2022/08/31	0	0.00	1.2	352.35	339.00	-1.2	3,248	-0.04%
2022/08/30	1	340.13	0.3	334.33	345.00	0.7	3,235	0.02%
2022/08/29	1	346.50	0.1	345.00	346.50	0.9	3,223	0.03%
2022/08/26	1	349.00	0.2	345.00	350.00	0.8	3,212	0.02%
2022/08/25	1.1	345.89	1	353.00	346.50	0.1	3,202	0.00%
2022/08/24	1.2	343.08	0.2	336.50	353.00	1	3,191	0.03%
2022/08/23	0	0.00	3	325.00	325.00	-3	3,171	-0.09%
2022/08/19	1	320.41	10.1	316.07	319.00	-9.1	3,150	-0.29%
2022/08/18	7	318.71	7.1	314.80	319.50	-0.1	3,127	0.00%
2022/08/17	15.1	303.06	7.1	304.18	305.50	8	3,028	0.26%
2022/08/16	9	296.22	17	296.32	301.00	-8	2,955	-0.27%
2022/08/15	6	278.25	5	279.10	284.00	1	2,863	0.03%
2022/08/12	3	259.50	7	264.86	268.00	-4	2,788	-0.14%
2022/08/11	5	251.40	7	248.07	256.50	-2	2,733	-0.07%
2022/08/10	8	239.25	4	238.88	236.50	4	2,672	0.15%
2022/08/09	1	236.50	2.2	238.23	237.50	-1.2	2,656	-0.04%
2022/08/08	4	234.88	3	234.00	237.00	1	2,649	0.04%
2022/08/05	3	228.83	3	229.17	230.50	0	2,631	0.00%
2022/08/04	2	220.25	2	220.75	224.00	0	2,620	0.00%
2022/08/03	1	224.50	6	219.92	220.00	-5	2,618	-0.19%
2022/08/02	1	227.00	1	227.00	225.00	0	2,596	0.00%
2022/08/01	2	229.50	1	237.00	222.00	1	2,564	0.04%
2022/07/29	0	0.00	3	239.33	236.00	-3	2,528	-0.12%
2022/07/28	3	239.17	8	236.13	238.00	-5	2,512	-0.20%
2022/07/27	6	236.65	1	241.00	231.50	5	2,480	0.20%
2022/07/26	5	244.10	12	243.46	238.00	-7	2,454	-0.29%
2022/07/25	8	252.44	2	254.00	241.00	6	2,415	0.25%
2022/07/22	6	237.75	3	243.50	240.50	3	2,340	0.13%
2022/07/20	2	225.00	2	226.50	224.50	0	2,274	0.00%
2022/07/19	1	229.00	2	228.75	220.50	-1	2,257	-0.04%
2022/07/18	1	224.50	1	215.50	226.00	0	2,217	0.00%
2022/07/15	1	212.00	5	216.20	218.00	-4	2,190	-0.18%
2022/07/14	5	218.50	3	222.67	220.50	2	2,155	0.09%
2022/07/13	3	223.00	2	225.25	222.00	1	2,088	0.05%
2022/07/12	21	236.19	19	232.03	224.00	2	2,041	0.10%
2022/07/11	2	233.25	3	234.33	237.50	-1	1,948	-0.05%
2022/07/08	4	226.11	9	226.39	216.00	-5	1,891	-0.26%
2022/07/07	2	244.75	2	242.75	238.00	0	1,827	0.00%
2022/07/06	8.1	259.59	2.1	261.38	246.00	6	1,784	0.34%
2022/07/05	8	244.69	4.1	249.22	255.50	3.9	1,722	0.23%
2022/07/04	2	245.00	3.1	244.65	241.00	-1.1	1,656	-0.07%
2022/07/01	14	260.50	14	256.32	245.00	0	1,619	0.00%
2022/06/30	36.3	263.87	32.1	262.70	266.00	4.2	1,522	0.27%
2022/06/29	4	247.88	14.2	257.82	261.50	-10.2	1,229	-0.83%
2022/06/28	12	247.92	8.3	248.43	238.00	3.7	1,088	0.34%
2022/06/27	0	0.00	13	234.27	243.00	-13	1,009	-1.29%
2022/06/24	10	237.80	8	237.88	237.00	2	954	0.21%
2022/06/23	9.1	246.44	12.4	247.07	245.00	-3.4	894	-0.37%
2022/06/22	9	247.28	6.2	248.77	244.00	2.8	798	0.35%
2022/06/21	6	236.00	5.4	239.67	244.50	0.6	636	0.09%
2022/06/20	10.1	243.62	5.4	244.87	222.50	4.7	555	0.85%
2022/06/17	4	229.50	4	225.63	239.00	0	427	0.00%
2022/06/16	21	224.05	20	220.75	219.50	1	353	0.28%
2022/06/15	3	209.83	4.2	207.71	210.00	-1.2	268	-0.45%
2022/06/14	0	0.00	8	191.38	191.00	-8	225	-3.55%
2022/06/13	0	0.00	7	187.50	190.00	-7	216	-3.24%
2022/05/19	1	170.00	4	169.13	165.00	-3	199	-1.50%
2022/05/18	3	166.00	0	0.00	166.50	3	186	1.61%
2022/05/17	0	0.00	1	163.00	160.50	-1	186	-0.54%
2022/05/16	1	160.00	0	0.00	161.00	1	185	0.54%
2022/05/13	1	157.50	0	0.00	154.50	1	182	0.55%
2022/05/12	3	157.67	1	160.50	155.50	2	182	1.10%
2022/05/11	1.1	162.18	2	163.00	160.50	-0.9	181	-0.50%
2022/05/04	1.2	148.63	0	0.00	148.50	1.2	174	0.66%
2022/04/27	0	152.50	0	0.00	151.00	0	180	0.00%
2022/04/25	0.2	162.50	0	0.00	158.00	0.2	175	0.11%
2022/04/22	1	167.00	0	0.00	166.50	1	176	0.57%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/13	1	172.50	0	0.00	172.50	1	224	0.44%
2022/04/12	0	0.00	3.7	174.77	174.00	-3.7	228	-1.64%
2022/03/30	4	177.88	0	0.00	176.50	4	231	1.73%
2022/03/25	0	0.00	1	173.50	175.00	-1	235	-0.42%
2022/03/24	0.2	175.42	0	0.00	174.50	0.2	241	0.08%
2022/03/18	1	168.00	0	0.00	169.00	1	252	0.40%
2022/03/17	1	165.50	0	0.00	169.00	1	254	0.39%
2022/03/11	1	172.00	0	0.00	172.00	1	247	0.40%
2022/03/09	0	0.00	1	179.00	179.00	-1	244	-0.41%
2022/03/07	0.1	178.00	17	177.74	176.50	-16.9	243	-6.94%
2022/03/04	0	0.00	1	183.50	181.50	-1	242	-0.41%
2022/03/03	1	188.00	0	0.00	185.00	1	244	0.41%
2022/02/21	0	0.00	1	181.50	183.00	-1	271	-0.37%
2022/02/16	1	178.00	3	179.00	180.00	-2	270	-0.74%
2022/02/14	0.2	175.35	0	0.00	173.50	0.2	285	0.05%
2022/01/26	1	175.00	0	0.00	175.50	1	285	0.35%
2022/01/20	0	179.00	1	176.00	177.00	-1	294	-0.34%
2022/01/18	0	0.00	1	182.00	182.00	-1	298	-0.34%
2022/01/17	1	182.50	0	0.00	181.50	1	297	0.34%
2022/01/12	0.1	164.50	1	164.00	164.50	-0.9	270	-0.33%
2022/01/11	1.1	168.59	0	0.00	168.50	1.1	265	0.41%
2022/01/07	5	168.60	0	0.00	169.50	5	265	1.88%
2022/01/06	1	173.50	0	0.00	173.00	1	261	0.38%
2022/01/05	0.1	178.00	0	0.00	177.00	0.1	260	0.04%
2021/12/30	1	184.50	0	0.00	184.00	1	270	0.37%
2021/12/29	1	185.00	0	0.00	185.00	1	270	0.37%
2021/12/27	1	187.50	0	0.00	187.50	1	277	0.36%
2021/12/23	0	0.00	1	186.00	186.00	-1	280	-0.36%
2021/12/22	1.3	188.54	2	187.50	187.50	-0.7	282	-0.25%
2021/12/20	3	189.50	0	0.00	189.50	3	282	1.06%
2021/12/17	0.2	186.50	2	187.50	185.00	-1.8	277	-0.65%
2021/12/14	1	193.00	0	0.00	191.00	1	278	0.36%
2021/12/13	0.1	197.00	0	0.00	196.00	0.1	277	0.04%
2021/12/10	0	0.00	1	199.00	198.00	-1	283	-0.35%
2021/11/30	0.1	200.50	0	0.00	197.50	0.1	396	0.03%
2021/11/29	1.1	198.00	0	0.00	198.00	1.1	402	0.26%
2021/11/26	1	203.50	0	0.00	200.00	1	409	0.24%
2021/11/25	0.1	200.50	0	0.00	200.00	0.1	414	0.01%
2021/11/23	1.2	198.21	0	0.00	199.50	1.2	428	0.28%
2021/11/22	0.4	202.77	1	203.00	202.00	-0.6	426	-0.15%
2021/11/19	1	214.50	0	0.00	204.00	1	436	0.23%
2021/11/17	0.1	206.00	0	0.00	206.00	0.1	425	0.02%
2021/11/12	3.1	202.86	0	0.00	202.50	3.1	438	0.70%
2021/11/11	0	0.00	5	209.80	209.00	-5	430	-1.16%
2021/11/10	0.1	216.00	0	0.00	215.00	0.1	432	0.02%
2021/11/08	0.1	212.00	2	212.50	212.50	-2	445	-0.44%
2021/11/04	2	220.50	0	0.00	218.50	2	461	0.43%
2021/11/03	5	219.30	0	0.00	218.50	5	460	1.09%
2021/11/02	0.1	215.00	4	214.00	213.50	-4	460	-0.86%
2021/11/01	0	0.00	3	218.33	214.50	-3	465	-0.64%
2021/10/29	2	217.75	1	218.00	218.00	1	464	0.22%
2021/10/28	5	210.60	0	0.00	211.50	5	460	1.09%
2021/10/22	0.1	202.92	0	0.00	201.50	0.1	477	0.01%
2021/10/21	1	203.00	0	0.00	202.50	1	478	0.21%
2021/10/20	0	203.50	4	202.00	202.00	-4	482	-0.82%
2021/10/19	5	204.40	0	0.00	205.00	5	491	1.02%
2021/10/18	1.1	201.08	0	0.00	202.00	1.1	518	0.21%
2021/10/15	1.1	205.06	0	0.00	205.50	1.1	550	0.19%
2021/10/14	0	208.50	0	0.00	207.50	0	567	0.00%
2021/10/13	0	0.00	2	211.00	211.00	-2	575	-0.35%
2021/10/12	0.2	215.42	0	0.00	214.50	0.2	575	0.03%
2021/10/08	2	219.50	2	221.75	219.50	0	568	0.00%
2021/10/07	0	0.00	1	210.00	211.00	-1	563	-0.18%
2021/10/01	0.1	210.50	0	0.00	208.50	0.1	569	0.02%
2021/09/30	1	218.00	0	0.00	219.00	1	566	0.18%
2021/09/28	0.1	223.79	0	0.00	223.00	0.1	570	0.02%
2021/09/22	0.1	216.50	0	0.00	216.50	0.1	591	0.02%
2021/09/14	5.1	226.59	0	0.00	224.00	5.1	622	0.82%
2021/09/08	0	0.00	1	229.50	235.00	-1	660	-0.15%
2021/09/07	17.2	232.57	7	226.90	226.00	10.2	644	1.58%
2021/09/06	0.2	296.13	0.1	295.50	303.00	0.1	596	0.02%
2021/09/03	1	287.07	3	296.00	296.50	-2	574	-0.35%
2021/09/02	1.1	288.45	0	0.00	287.50	1.1	561	0.20%
2021/09/01	1.1	299.00	0	0.00	295.50	1.1	554	0.20%
2021/08/31	1	290.00	1	289.50	294.00	0	545	0.00%
2021/08/30	1.1	286.68	1	293.00	286.50	0.1	540	0.02%
2021/08/27	1.1	290.50	0	0.00	285.00	1.1	532	0.21%
2021/08/26	1	286.00	1	287.50	289.50	0	524	0.00%
2021/08/24	0.1	267.00	0	0.00	267.00	0.1	520	0.02%
2021/08/23	0	0.00	2	266.00	265.50	-2	536	-0.37%
2021/08/20	0.1	256.50	0	0.00	256.50	0.1	543	0.02%
2021/08/19	2.2	253.89	0	0.00	254.50	2.2	568	0.39%
2021/08/17	0.2	262.75	0	0.00	260.00	0.2	564	0.04%
2021/08/16	1.3	268.42	1	272.00	267.00	0.3	570	0.05%
2021/08/13	1	276.00	0	0.00	277.00	1	625	0.16%
2021/08/12	10	267.65	0	0.00	270.00	10	667	1.50%
2021/08/11	6.6	266.17	0	0.00	262.00	6.6	715	0.93%
2021/08/10	1.1	278.05	0	0.00	276.00	1.1	737	0.15%
2021/08/09	0.1	284.00	0	0.00	282.00	0.1	793	0.01%
2021/08/06	3.1	287.97	2	288.50	285.50	1.1	799	0.14%
2021/08/05	0.1	285.00	1	281.50	284.00	-0.9	812	-0.11%
2021/08/04	0	0.00	2	282.00	281.50	-2	837	-0.24%
2021/08/03	1	283.50	3	281.00	281.50	-2	847	-0.24%
2021/07/30	2.2	280.98	0	0.00	277.00	2.2	867	0.25%
2021/07/29	0	0.00	3	287.00	289.00	-3	867	-0.35%
2021/07/28	2.1	274.50	0	0.00	279.00	2.1	865	0.24%
2021/07/23	0.1	279.50	0	0.00	277.50	0.1	901	0.01%
2021/07/22	1.3	302.23	2	301.25	281.50	-0.7	910	-0.08%
2021/07/21	1	311.00	5	307.30	311.00	-4	909	-0.44%
2021/07/20	0.2	288.49	0	0.00	283.00	0.2	883	0.02%
2021/07/16	2	264.25	0	0.00	263.50	2	880	0.23%
2021/07/15	1	265.50	0	0.00	266.00	1	893	0.11%
2021/07/13	2.2	266.89	0	0.00	261.00	2.2	912	0.24%
2021/07/12	1.2	270.21	1	269.50	269.50	0.2	909	0.02%
2021/07/09	1.4	278.64	0	0.00	274.00	1.4	918	0.15%
2021/07/08	3	275.83	0	0.00	275.50	3	946	0.32%
2021/07/07	0.3	275.50	0	0.00	274.50	0.3	1,007	0.03%
2021/07/06	0	0.00	0.1	277.00	276.00	-0.1	1,012	-0.01%
2021/07/02	1.2	279.42	3	275.00	275.00	-1.8	1,046	-0.17%
2021/07/01	1	284.50	0	0.00	279.00	1	1,076	0.09%
2021/06/30	0.1	285.00	1	282.00	282.00	-0.9	1,114	-0.08%
2021/06/29	1	283.50	2	286.00	285.00	-1	1,161	-0.09%
2021/06/28	0.6	284.04	2	288.75	278.50	-1.4	1,170	-0.12%
2021/06/25	1.1	285.23	2	288.00	289.50	-0.9	1,153	-0.08%
2021/06/24	4.3	265.23	0	0.00	268.00	4.3	1,143	0.38%
2021/06/23	0	0.00	0	260.00	259.50	0	1,137	0.00%
2021/06/22	0	0.00	1	257.00	257.00	-1	1,135	-0.09%
2021/06/21	0.1	256.47	0	0.00	255.50	0.1	1,128	0.01%
2021/06/18	1	273.00	0	0.00	271.00	1	1,110	0.09%
2021/06/17	2	272.00	1	282.50	276.00	1	1,102	0.09%
2021/06/04	3	256.00	0	0.00	254.50	3	1,132	0.26%
2021/06/02	0	0.00	1	242.50	248.50	-1	1,134	-0.09%
2021/06/01	5	257.90	2	260.50	254.50	3	1,131	0.27%
2021/05/27	2	267.75	0	0.00	265.00	2	1,096	0.18%
2021/05/26	3	274.00	0	0.00	274.00	3	1,072	0.28%
2021/05/25	1	304.00	8	304.00	304.00	-7	1,071	-0.65%
2021/05/24	0	325.00	0	0.00	337.50	0	1,071	0.00%
2021/05/21	7	326.14	3	327.00	329.50	4	1,066	0.38%
2021/05/20	1	339.00	1	321.52	339.00	0	1,010	0.00%
2021/05/19	2	302.59	5	289.20	308.50	-3	972	-0.31%
2021/05/18	5	277.40	3	283.33	280.50	2	925	0.22%
2021/05/17	6	279.25	10.1	273.81	282.00	-4.1	902	-0.45%
2021/05/14	2	256.50	2.1	256.50	256.50	-0.1	846	-0.01%
2021/05/13	9	229.17	1	234.50	233.50	8	839	0.95%
2021/05/12	5	234.87	3	233.49	224.50	2	826	0.24%
2021/05/11	0	0.00	2	247.00	247.50	-2	796	-0.25%
2021/05/10	0	257.43	11	258.86	254.00	-11	788	-1.39%
2021/05/07	3	257.67	1	261.00	258.50	2	796	0.25%
2021/05/06	1	255.00	2	248.50	243.00	-1	816	-0.12%
2021/05/05	1	248.00	0	0.00	248.00	1	838	0.12%
2021/05/04	1	235.50	5	243.00	244.00	-4	847	-0.47%
2021/05/03	2	259.75	3	261.50	255.00	-1	823	-0.12%
2021/04/29	1	251.50	0	0.00	251.50	1	811	0.12%
2021/04/28	1.1	255.55	0	0.00	255.50	1.1	804	0.14%
2021/04/27	7	251.07	2	250.50	258.00	5	794	0.63%
2021/04/26	1	240.50	1	235.50	240.00	0	776	0.00%
2021/04/23	1	236.50	0	0.00	235.50	1	784	0.13%
2021/04/22	2	228.00	0	0.00	227.00	2	780	0.26%
2021/04/20	2	235.25	2	236.50	236.00	0	778	0.00%
2021/04/19	1	243.50	2	243.25	237.50	-1	815	-0.12%
2021/04/15	3	245.50	2	248.00	245.00	1	834	0.12%
2021/04/14	9	248.11	5	251.70	250.50	4	823	0.49%
2021/04/13	10	283.60	6.1	267.87	249.00	3.9	805	0.48%
2021/04/12	0	0.00	1	276.50	276.50	-1	746	-0.13%
2021/04/09	4	243.38	5	241.40	251.50	-1	745	-0.13%
2021/04/08	8	231.19	3.1	231.11	229.00	5	719	0.69%
2021/04/07	0.1	245.00	9	241.28	229.50	-8.9	710	-1.25%
2021/04/06	8.1	226.99	3	227.50	235.00	5.1	680	0.74%
2021/04/01	4	208.75	8.4	206.53	214.00	-4.4	641	-0.69%
2021/03/31	2.1	196.69	9	195.00	197.50	-6.9	590	-1.17%
2021/03/30	4	194.00	0	0.00	194.00	4	575	0.69%
2021/03/29	3	192.17	0	0.00	194.00	3	578	0.52%
2021/03/26	1	188.50	0	0.00	188.50	1	586	0.17%
2021/03/25	1	186.50	0	0.00	186.50	1	602	0.17%
2021/03/23	1	188.50	0	0.00	188.00	1	632	0.16%
2021/03/22	1	190.50	1	189.50	189.50	0	642	0.00%
2021/03/16	0	0.00	1	191.50	188.50	-1	649	-0.15%
2021/03/12	1	188.00	0	0.00	188.50	1	647	0.15%
2021/03/11	2	194.75	2	198.00	194.00	0	646	0.00%
2021/03/10	0	0.00	4	196.25	198.50	-4	638	-0.63%
2021/03/09	1	187.50	0	0.00	186.00	1	642	0.16%
2021/03/05	1	186.50	0	0.00	184.50	1	648	0.15%
2021/03/04	1	190.00	0	0.00	186.00	1	648	0.15%
2021/03/02	0	0.00	1	190.00	188.50	-1	645	-0.15%
2021/02/26	1	187.00	1	187.00	187.00	0	645	0.00%
2021/02/24	1	187.50	3	189.50	188.50	-2	645	-0.31%
2021/02/22	0	0.00	1	194.00	192.50	-1	643	-0.16%
2021/02/19	1	192.50	0	0.00	191.50	1	645	0.16%
2021/02/18	4	188.63	1	189.50	188.50	3	639	0.47%
2021/02/17	0	0.00	1.1	180.71	188.00	-1.1	638	-0.16%
2021/01/29	1	190.50	0	0.00	181.00	1	701	0.14%
2021/01/28	2	190.00	1	181.50	190.00	1	692	0.14%
2021/01/27	0	0.00	16.9	178.94	185.00	-16.9	672	-2.51%
2021/01/26	3	169.00	0	0.00	171.00	3	656	0.46%
2021/01/22	1	159.50	0	0.00	162.00	1	687	0.15%
2021/01/21	0	0.00	0.4	158.50	158.00	-0.4	709	-0.05%
2021/01/19	1	161.00	0	0.00	161.00	1	755	0.13%
2021/01/18	1	155.00	1	163.50	169.50	0	779	0.00%
2021/01/15	3	161.83	1	165.00	160.00	2	816	0.25%
2021/01/14	1	167.00	1	166.50	167.00	0	854	0.00%
2021/01/13	5	170.90	0	0.00	169.50	5	843	0.59%
2021/01/12	6	171.92	10	173.40	168.50	-4	851	-0.47%
2021/01/11	4	186.50	3	204.50	183.50	1	803	0.12%
2021/01/08	0	0.00	4	196.50	196.00	-4	781	-0.51%
2021/01/07	2	189.00	0	0.00	190.50	2	774	0.26%
2021/01/06	4	189.25	1	186.50	186.50	3	769	0.39%
2021/01/05	1	195.00	0	0.00	194.00	1	754	0.13%
2020/12/31	0	0.00	1	196.50	196.50	-1	748	-0.13%
2020/12/23	2	201.00	6	200.75	201.00	-4	733	-0.55%
2020/12/22	1	205.00	0	0.00	198.00	1	729	0.14%
2020/12/21	5	208.00	0	0.00	210.00	5	721	0.69%
2020/12/18	0.3	198.00	0	0.00	199.00	0.3	711	0.04%
2020/12/17	0.3	193.67	0	0.00	193.00	0.3	699	0.04%
2020/12/16	0.1	185.00	3	187.33	187.00	-2.9	683	-0.42%
2020/12/11	4	181.50	0	0.00	181.00	4	683	0.59%
2020/12/08	1	190.00	0	0.00	191.50	1	687	0.15%
2020/12/04	1	191.00	0	0.00	189.50	1	689	0.14%
2020/12/03	0	0.00	7	199.79	192.00	-7	691	-1.01%
2020/12/02	0	0.00	4	192.88	193.50	-4	677	-0.59%
2020/12/01	3	174.67	0	0.00	176.00	3	680	0.44%
2020/11/30	2	175.50	0	0.00	175.00	2	680	0.29%
2020/11/26	1	174.50	1	173.50	173.50	0	681	0.00%
2020/11/25	0.1	174.00	2	173.00	173.00	-2	687	-0.28%
2020/11/24	1	176.00	0	0.00	175.00	1	685	0.15%
2020/11/20	1	178.00	0	0.00	177.00	1	691	0.14%
2020/11/13	4	180.00	1	180.00	179.50	3	676	0.44%
2020/11/12	2	176.50	1	179.50	175.00	1	667	0.15%
2020/11/09	5	189.90	0	0.00	185.50	5	649	0.77%
2020/11/06	1	230.50	0	0.00	233.50	1	608	0.16%
2020/11/05	1	228.50	0	0.00	229.00	1	594	0.17%
2020/11/04	0	0.00	2	241.50	233.00	-2	586	-0.34%
2020/11/03	1	228.00	7	235.00	235.50	-6	570	-1.05%
2020/11/02	12	241.67	3	232.83	225.00	9	557	1.61%
2020/10/30	2	243.00	2	239.75	242.00	0	533	0.00%
2020/10/29	1	236.50	4	230.75	236.50	-3	508	-0.59%
2020/10/28	3	228.33	2	235.00	223.50	1	485	0.21%
2020/10/27	1	222.50	4	228.00	232.50	-3	463	-0.65%
2020/10/26	0	0.00	2	225.00	226.50	-2	427	-0.47%
2020/10/23	14	204.32	13	202.12	215.00	1	395	0.25%
2020/10/22	0	0.00	3	201.50	201.50	-3	342	-0.88%
2020/10/21	1	185.00	0	0.00	183.50	1	293	0.34%
2020/10/14	1	171.50	0	0.00	171.50	1	278	0.36%
2020/09/25	1	163.00	0	0.00	163.50	1	321	0.31%
2020/09/24	1	169.00	0	0.00	165.00	1	328	0.30%
2020/09/23	1	175.00	0	0.00	172.50	1	328	0.30%
2020/09/22	1	178.00	0	0.00	177.00	1	327	0.31%
2020/09/18	0	0.00	1	178.50	179.00	-1	336	-0.30%
2020/09/14	0	0.00	1	175.50	175.00	-1	356	-0.28%
2020/09/07	0	0.00	0	172.50	172.50	0	386	-0.01%
2020/09/03	0	0.00	1	163.00	162.50	-1	406	-0.25%
2020/09/02	1	163.00	0	0.00	163.00	1	466	0.21%
2020/08/31	3	164.00	0	0.00	164.00	3	513	0.58%
2020/08/27	0	0.00	1	161.00	160.50	-1	506	-0.20%
2020/08/26	0	0.00	1	158.00	157.50	-1	500	-0.20%
2020/08/25	0	0.00	2	154.75	156.50	-2	499	-0.40%
2020/08/24	0	0.00	1	152.50	152.50	-1	494	-0.20%
2020/08/12	1	150.00	0	0.00	148.00	1	505	0.20%
2020/08/10	1	151.50	0	0.00	152.00	1	506	0.20%
2020/08/05	0	0.00	1	154.00	157.00	-1	513	-0.19%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/08/03	1	149.00	0	0.00	149.50	1	519	0.19%
2020/07/30	1	152.50	0	0.00	152.00	1	541	0.18%
2020/07/29	0	0.00	3	151.50	153.00	-3	544	-0.55%
2020/07/28	3	148.83	3	150.17	150.00	0	546	0.00%
2020/07/27	2	151.00	2	152.00	150.50	0	546	0.00%
2020/07/21	2	157.50	0	0.00	156.00	2	539	0.37%
2020/07/20	1	158.00	1	159.00	158.50	0	537	0.00%
2020/07/17	1	161.00	0	0.00	157.00	1	538	0.19%
2020/07/16	3	161.33	3	162.83	163.50	0	538	0.00%
2020/07/15	2	161.00	2	160.00	161.00	0	546	0.00%
2020/07/14	1	160.00	2	160.00	160.00	-1	547	-0.18%
2020/07/13	2	164.50	3	165.00	164.00	-1	546	-0.18%
2020/07/09	0	0.00	5	170.50	170.00	-5	547	-0.91%
2020/07/08	6	173.75	0	0.00	173.00	6	545	1.10%
2020/07/07	0	0.00	5	170.50	170.00	-5	546	-0.91%
2020/07/03	2	179.00	0	0.00	178.50	2	549	0.36%
2020/07/01	0	0.00	4	176.00	175.50	-4	536	-0.75%
2020/06/30	1	177.00	0	0.00	177.00	1	531	0.19%
2020/06/29	1	176.00	0	0.00	177.50	1	527	0.19%
2020/06/23	1	170.00	0	0.00	173.50	1	524	0.19%
2020/06/22	4	171.50	1	171.50	170.50	3	523	0.57%
2020/06/19	1	174.50	0	0.00	172.50	1	525	0.19%
2020/06/17	7	169.50	3	166.00	169.50	4	501	0.80%
2020/06/16	1	164.00	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	1	165.00	163.50	-1	500	-0.20%
2020/06/12	5	161.50	0	0.00	161.50	5	504	0.99%
2020/06/11	3	172.50	13	172.38	162.00	-10	512	-1.95%
2020/06/10	3	170.00	3	172.00	170.00	0	506	0.00%
2020/06/09	13	179.58	1	182.00	172.00	12	518	2.32%
2020/06/08	3	169.17	7	169.36	171.50	-4	481	-0.83%
2020/06/03	0	0.00	1	152.00	152.00	-1	511	-0.20%
2020/06/02	0	0.00	0	150.00	149.50	0	515	-0.01%
2020/05/26	1	150.00	0	0.00	150.00	1	563	0.18%
2020/05/25	0	0.00	1	152.00	152.00	-1	588	-0.17%
2020/05/14	0	0.00	4	148.25	147.50	-4	675	-0.59%
2020/05/12	1	150.00	0	0.00	150.50	1	673	0.15%
2020/05/06	3	157.00	2	152.00	154.00	1	673	0.15%
2020/05/05	1	150.00	0	0.00	150.00	1	662	0.15%
2020/05/04	0	0.00	2	146.00	147.00	-2	664	-0.30%
2020/04/30	2	150.00	0	0.00	148.50	2	666	0.30%
2020/04/22	0	0.00	2.1	144.94	144.00	-2.1	683	-0.31%
2020/04/21	1	143.00	3	146.33	142.00	-2	680	-0.29%
2020/04/20	1	148.00	3	147.00	148.00	-2	677	-0.30%
2020/04/17	0	0.00	1	144.00	143.00	-1	675	-0.15%
2020/04/16	3	144.50	0	0.00	142.50	3	675	0.44%
2020/04/15	1	142.00	1	143.00	142.50	0	672	0.00%
2020/04/14	1	140.00	1	143.00	141.00	0	672	0.00%
2020/04/13	0	0.00	2	140.00	140.00	-2	665	-0.30%
2020/04/10	2	141.25	2	138.50	142.00	0	662	0.00%
2020/04/09	6	141.00	5	139.00	139.00	1	661	0.15%
2020/04/08	4	139.75	2	140.75	140.00	2	655	0.31%
2020/04/07	3	137.33	4	136.38	136.50	-1	653	-0.15%
2020/04/01	0	0.00	2	132.25	132.50	-2	656	-0.30%
2020/03/31	1	135.00	1	133.50	133.00	0	655	0.00%
2020/03/30	1	133.00	1	132.00	132.00	0	655	0.00%
2020/03/27	1	134.00	0	0.00	130.00	1	654	0.15%
2020/03/26	1	132.50	2	131.25	133.50	-1	649	-0.15%
2020/03/25	1	134.00	1	131.00	132.50	0	646	0.00%
2020/03/24	2	126.25	0	0.00	126.50	2	639	0.31%
2020/03/23	0	0.00	1	119.00	120.50	-1	635	-0.16%
2020/03/20	1	118.50	1	118.50	118.50	0	633	0.00%
2020/03/19	3	109.50	4	111.25	108.00	-1	634	-0.16%
2020/03/18	3	124.17	0	0.00	120.00	3	627	0.48%
2020/03/17	6	127.83	3	130.50	128.00	3	621	0.48%
2020/03/16	11	145.05	7	144.07	138.50	4	600	0.67%
2020/03/13	5	144.40	5	146.70	150.00	0	578	0.00%
2020/03/12	12	158.63	12	160.67	157.50	0	547	0.00%
2020/03/11	10	165.65	19	166.84	163.00	-9	522	-1.72%
2020/03/10	1	162.50	13	156.58	156.50	-12	475	-2.53%
2020/03/09	10	152.00	0	0.00	149.00	10	451	2.21%
2020/03/04	4	152.25	9	153.22	151.00	-5	437	-1.14%
2020/03/03	2	155.00	1	155.50	155.50	1	426	0.23%
2020/03/02	14	156.68	6.5	156.96	154.00	7.5	424	1.77%
2020/02/27	2	164.00	2	166.50	162.50	0	413	0.00%
2020/02/26	5	168.40	3	168.33	163.00	2	402	0.50%
2020/02/25	3	169.00	0	0.00	170.00	3	388	0.77%
2020/02/24	7	164.50	1	163.50	164.50	6	371	1.62%
2020/02/21	0	0.00	1	162.50	163.00	-1	365	-0.27%
2020/02/20	1	164.47	2.3	164.81	162.50	-1.3	345	-0.36%
2020/02/19	4	152.00	4	154.00	160.50	0	325	0.00%
2020/02/13	2	149.75	0	0.00	149.50	2	333	0.60%
2020/02/12	0	0.00	3	153.83	151.50	-3	334	-0.90%
2020/02/10	2	150.00	0	0.00	149.50	2	341	0.59%
2020/02/07	2	152.00	0	0.00	151.00	2	346	0.58%
2020/02/06	0	0.00	4	155.75	155.00	-4	346	-1.16%
2020/02/04	2	150.00	0	0.00	150.00	2	343	0.58%
2020/02/03	2	144.00	2	147.00	146.50	0	354	0.00%
2020/01/31	0	0.00	5.1	147.25	149.50	-5.1	357	-1.43%
2020/01/30	4	143.50	0	0.00	142.50	4	362	1.10%
2020/01/20	0	0.00	2	153.25	153.00	-2	356	-0.56%
2020/01/17	0	0.00	2	151.00	150.00	-2	353	-0.57%
2020/01/16	4	146.00	0	0.00	145.50	4	354	1.13%
2020/01/14	1	151.00	0	0.00	149.00	1	361	0.28%
2020/01/10	1	141.50	0	0.00	146.00	1	371	0.27%
2020/01/02	0	0.00	2	145.00	145.00	-2	500	-0.40%
2019/12/31	2	142.00	0	0.00	142.50	2	505	0.40%
2019/12/30	2	147.00	0	0.00	145.00	2	523	0.38%
2019/12/25	1	150.00	0	0.00	149.50	1	597	0.17%
2019/12/20	0	0.00	2	153.00	152.50	-2	632	-0.32%
2019/12/19	1	150.00	0	0.00	150.00	1	645	0.15%
2019/12/18	1	150.00	0	0.00	150.50	1	678	0.15%
2019/12/17	0	0.00	1	152.00	151.50	-1	699	-0.14%
2019/12/16	2	150.00	0	0.00	148.50	2	755	0.26%
2019/12/13	2	152.00	0	0.00	151.50	2	785	0.25%
2019/12/12	3	156.00	2	155.50	155.00	1	781	0.13%
2019/12/11	0	0.00	2	158.00	158.00	-2	782	-0.26%
2019/12/10	0	0.00	5	158.00	158.00	-5	783	-0.64%
2019/12/09	0	0.00	23	158.00	157.50	-23	785	-2.93%
2019/12/06	0	0.00	13	159.50	159.00	-13	791	-1.64%
2019/12/05	1	159.00	0	0.00	159.00	1	815	0.12%
2019/12/02	1	158.00	0	0.00	158.50	1	825	0.12%
2019/11/29	0	0.00	2	162.50	161.50	-2	826	-0.24%
2019/11/26	1	165.00	0	0.00	163.50	1	844	0.12%
2019/11/22	0	0.00	3	165.33	167.00	-3	839	-0.36%
2019/11/20	0	0.00	1	162.00	161.00	-1	828	-0.12%
2019/11/19	0	0.00	1	160.00	160.50	-1	830	-0.12%
2019/11/15	1	157.00	0	0.00	158.50	1	859	0.12%
2019/11/13	0	0.00	1	163.00	162.50	-1	842	-0.12%
2019/11/12	0	0.00	1	160.50	160.00	-1	841	-0.12%
2019/11/11	1	158.00	0	0.00	157.00	1	843	0.12%
2019/11/08	2	162.50	2	162.00	162.00	0	850	0.00%
2019/11/07	0	0.00	2	161.50	162.00	-2	854	-0.23%
2019/11/06	2	158.50	2	161.00	159.00	0	862	0.00%
2019/11/05	1	157.50	0	0.00	158.00	1	870	0.11%
2019/10/31	5	157.10	0	0.00	157.50	5	923	0.54%
2019/10/29	0	0.00	2	162.25	162.00	-2	989	-0.20%
2019/10/28	1	159.50	0	0.00	160.00	1	1,020	0.10%
2019/10/24	1	161.50	1	160.50	160.00	0	1,059	0.00%
2019/10/23	0	0.00	2	162.50	161.50	-2	1,061	-0.19%
2019/10/21	1	159.00	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	160.50	7	160.93	163.00	-6	1,097	-0.55%
2019/10/17	1	156.00	0	0.00	156.00	1	1,098	0.09%
2019/10/16	3	158.83	2	159.25	157.00	1	1,102	0.09%
2019/10/15	6	161.25	0	0.00	160.00	6	1,094	0.55%
2019/10/14	3	164.33	17	167.12	167.50	-14	1,072	-1.31%
2019/10/09	1	182.00	2	184.00	182.00	-1	1,050	-0.10%
2019/10/08	1	187.50	2	188.75	187.00	-1	1,040	-0.10%
2019/10/07	1	183.50	0	0.00	183.50	1	1,011	0.10%
2019/10/04	2	185.25	3	186.67	183.50	-1	1,007	-0.10%
2019/10/03	1	183.50	6	185.00	181.00	-5	987	-0.51%
2019/10/02	43	175.40	3	181.00	187.00	40	965	4.14%
2019/09/24	4	172.38	5	174.70	173.50	-1	911	-0.11%
2019/09/23	2	177.00	2	175.50	176.00	0	896	0.00%
2019/09/20	4	168.50	4.6	168.89	169.50	-0.6	863	-0.07%
2019/09/19	10	166.50	9	169.61	170.00	1	841	0.12%
2019/09/18	4	159.75	3	159.33	160.50	1	783	0.13%
2019/09/12	0	0.00	1	150.00	150.50	-1	759	-0.13%
2019/09/11	0	0.00	0.2	150.50	150.50	-0.2	758	-0.03%
2019/09/09	7	154.50	0	0.00	152.50	7	753	0.93%
2019/09/06	0	0.00	3.6	146.83	146.00	-3.6	729	-0.49%
2019/09/04	0	0.00	1	150.50	150.50	-1	721	-0.14%
2019/08/29	1	153.00	0	0.00	151.00	1	707	0.14%
2019/08/28	2	149.50	0	0.00	149.00	2	697	0.29%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	6	152.67	152.00	-6	691	-0.87%
2019/08/21	0	0.00	4	156.75	154.00	-4	679	-0.59%
2019/08/20	5	153.70	1	154.50	155.00	4	664	0.60%
2019/08/19	1	146.50	0	0.00	149.00	1	648	0.15%
2019/08/14	0.1	144.50	1	145.50	143.50	-0.9	639	-0.14%
2019/08/12	0	0.00	4	147.50	144.50	-4	634	-0.63%
2019/08/08	2	151.00	1	149.00	149.00	1	642	0.16%
2019/08/07	0	0.00	3	154.00	152.00	-3	652	-0.46%
2019/08/02	1	158.00	2	157.75	157.00	-1	597	-0.17%
2019/08/01	3	163.50	0	0.00	159.50	3	578	0.52%
2019/07/30	7	194.64	1	222.00	193.50	6	493	1.22%
2019/07/29	1	214.00	0	0.00	215.00	1	461	0.22%
2019/07/26	0	0.00	1	197.00	195.50	-1	435	-0.23%
2019/07/25	0	0.00	1	188.50	187.50	-1	420	-0.24%
2019/07/24	3	185.00	0	0.00	187.00	3	411	0.73%
2019/07/22	0	0.00	1.1	181.12	181.00	-1.1	401	-0.27%
2019/07/19	1	173.50	1	174.00	178.50	0	372	0.00%
2019/07/18	2	172.50	1	173.50	172.00	1	358	0.28%
2019/07/16	1	162.00	0	0.00	165.50	1	340	0.29%
2019/07/15	2	159.00	7	164.07	164.00	-5	334	-1.50%
2019/07/10	1	155.00	1	154.00	156.00	0	311	0.00%
2019/07/09	0	0.00	2	152.75	151.50	-2	308	-0.65%
2019/07/08	0	0.00	1	154.50	151.50	-1	306	-0.33%
2019/07/05	2	155.50	1	156.50	155.50	1	299	0.33%
2019/07/03	0	0.00	1	151.00	149.50	-1	297	-0.34%
2019/07/02	3	148.33	0	0.00	147.50	3	292	1.02%
2019/06/25	0	0.00	6	144.00	144.00	-6	390	-1.54%
2019/06/21	8	148.25	0	0.00	147.00	8	432	1.85%
2019/06/20	1	145.00	0	0.00	150.00	1	427	0.23%
2019/06/19	1	144.50	0	0.00	144.50	1	422	0.24%
2019/05/30	0	0.00	1	145.50	144.50	-1	440	-0.23%
2019/05/28	0	0.00	1	142.50	142.50	-1	445	-0.22%
2019/05/27	2	141.50	0	0.00	142.50	2	447	0.45%
2019/05/23	0	0.00	2	141.00	142.00	-2	455	-0.44%
2019/05/22	2	144.00	0	0.00	142.00	2	456	0.44%
2019/05/21	0	0.00	1	143.50	142.50	-1	459	-0.22%
2019/05/20	1	141.00	0	0.00	143.00	1	465	0.21%
2019/05/17	2	146.50	2	145.75	142.50	0	496	0.00%
2019/05/16	1	145.50	1	146.00	145.00	0	520	0.00%
2019/05/15	15	143.83	0	0.00	149.00	15	510	2.94%
2019/05/06	2	139.00	0	0.00	138.00	2	485	0.41%
2019/04/23	1	141.00	0	0.00	140.00	1	472	0.21%
2019/04/10	4	146.00	0	0.00	142.00	4	481	0.83%
2019/04/09	0	0.00	4	141.00	142.00	-4	471	-0.85%
2019/04/08	2	141.00	1	142.00	139.00	1	467	0.21%
2019/04/03	1	140.50	0	0.00	141.00	1	461	0.22%
2019/04/02	2	139.50	2	138.50	137.00	0	454	0.00%
2019/04/01	0	0.00	2	141.25	139.00	-2	452	-0.44%
2019/03/29	2	144.00	1	143.00	143.00	1	441	0.23%
2019/03/28	8	148.56	0	0.00	141.00	8	428	1.87%
2019/03/27	0	0.00	1	143.00	145.50	-1	366	-0.27%
2019/03/26	1	131.00	8	129.00	132.50	-7	330	-2.12%
2019/03/20	0	0.00	1	126.00	125.00	-1	323	-0.31%
2019/03/07	0	0.00	5	127.80	126.50	-5	336	-1.49%
2019/03/06	5	130.00	0	0.00	130.00	5	336	1.49%
2019/02/18	1	131.50	1	130.50	129.00	0	370	0.00%
2019/02/15	1	129.50	0	0.00	130.00	1	358	0.28%
2019/02/11	2	115.00	0	0.00	116.00	2	360	0.56%
2019/01/30	1	113.50	0	0.00	113.50	1	363	0.28%
2018/12/10	1	116.00	0	0.00	114.00	1	347	0.29%
2018/12/06	0	0.00	1	117.00	113.50	-1	355	-0.28%
2018/12/05	0	0.00	1	117.00	117.00	-1	351	-0.28%
2018/12/03	8	122.25	0	0.00	122.00	8	355	2.25%
2018/11/30	2	120.50	0	0.00	119.50	2	349	0.57%
2018/11/28	0	0.00	1	118.50	118.00	-1	342	-0.29%
2018/11/27	1	115.00	0	0.00	115.50	1	339	0.29%
2018/11/21	2	125.00	0	0.00	124.50	2	331	0.60%
2018/11/20	1	124.50	1	124.50	120.50	0	318	0.00%
2018/11/16	1	117.50	2	117.00	117.00	-1	303	-0.33%
2018/11/15	2	118.25	2	121.75	118.00	0	306	0.00%
2018/11/14	2	120.75	1	122.00	118.00	1	301	0.33%
2018/11/13	0	0.00	1	125.00	125.00	-1	285	-0.35%
2018/11/12	0	0.00	6	120.50	120.00	-6	278	-2.15%
2018/11/09	6	115.92	1	118.00	120.50	5	276	1.81%
2018/11/08	3	115.17	2	116.50	117.50	1	274	0.36%
2018/11/07	1	108.00	0	0.00	108.00	1	266	0.38%
2018/10/19	0	0.00	5	98.00	97.30	-5	477	-1.05%
2018/10/11	0	0.00	1	97.20	95.40	-1	506	-0.20%
2018/10/09	3	110.17	2	107.00	106.00	1	512	0.20%
2018/10/08	1	107.00	1	106.50	106.50	0	517	0.00%
2018/10/04	0	0.00	1	113.50	113.50	-1	550	-0.18%
2018/10/03	0	0.00	1	114.50	112.00	-1	562	-0.18%
2018/10/02	2	115.00	0	0.00	114.50	2	567	0.35%
2018/10/01	0	0.00	2	110.50	112.50	-2	567	-0.35%
2018/09/27	1	111.00	0	0.00	111.00	1	570	0.18%
2018/09/26	1	110.50	0	0.00	110.50	1	570	0.18%
2018/09/20	0	0.00	1	112.50	111.00	-1	571	-0.18%
2018/09/18	2	114.75	0	0.00	112.50	2	573	0.35%
2018/09/14	4	121.50	3	122.50	119.50	1	573	0.17%
2018/09/13	2	119.50	0	0.00	119.50	2	571	0.35%
2018/09/12	1	108.00	0	0.00	109.00	1	566	0.18%
2018/09/05	1	117.00	0	0.00	118.00	1	560	0.18%
2018/08/31	0	0.00	1	121.00	119.50	-1	568	-0.18%
2018/08/30	0	0.00	0.1	120.00	120.00	-0.1	567	-0.02%
2018/08/24	1	118.00	0	0.00	118.00	1	585	0.17%
2018/08/23	1	121.50	0	0.00	120.50	1	590	0.17%
2018/08/21	0	0.00	4	121.50	121.50	-4	585	-0.68%
2018/08/20	1	118.50	1	118.50	117.50	0	584	0.00%
2018/08/17	0	0.00	2	125.75	120.50	-2	583	-0.34%
2018/08/16	0	0.00	1	121.00	123.50	-1	579	-0.17%
2018/08/15	1	127.00	0	0.00	125.00	1	576	0.17%
2018/08/14	1	122.50	2	123.25	126.50	-1	570	-0.18%
2018/08/13	5	119.30	4	119.38	120.00	1	569	0.18%
2018/08/10	2	130.25	4	133.75	130.00	-2	557	-0.36%
2018/08/09	2	136.50	1	133.00	132.50	1	568	0.18%
2018/08/08	3	146.83	3	149.83	141.50	0	551	0.00%
2018/08/07	4	152.38	3	151.33	148.50	1	522	0.19%
2018/08/06	0	0.00	1	139.50	141.00	-1	489	-0.20%
2018/08/03	3	144.50	4	143.75	142.00	-1	484	-0.21%
2018/08/02	4	142.25	2	142.25	140.50	2	480	0.42%
2018/07/31	1	153.00	2	142.50	142.00	-1	469	-0.21%
2018/07/30	5	156.50	4	158.38	157.00	1	454	0.22%
2018/07/27	2	165.00	2	156.00	157.50	0	451	0.00%
2018/07/26	2	145.00	1	141.00	151.50	1	442	0.23%
2018/07/25	1	137.50	3	136.83	138.00	-2	438	-0.46%
2018/07/24	2	124.00	0	0.00	132.00	2	438	0.46%
2018/07/23	0	0.00	1	128.00	122.00	-1	449	-0.22%
2018/07/20	0	0.00	2	128.75	128.00	-2	467	-0.43%
2018/07/19	2	127.75	2	131.00	125.00	0	488	0.00%
2018/07/18	1	135.00	6	136.58	135.50	-5	510	-0.98%
2018/07/17	2	136.50	3	140.00	138.50	-1	507	-0.20%
2018/07/16	2	131.25	0	0.00	132.00	2	498	0.40%
2018/07/13	5	136.30	4	137.13	134.50	1	494	0.20%
2018/07/12	2	126.75	3	124.33	130.00	-1	469	-0.21%
2018/07/11	2	125.50	1	122.50	118.50	1	461	0.22%
2018/07/10	1	115.00	3	117.00	117.00	-2	453	-0.44%
2018/07/09	2	112.50	0	0.00	115.50	2	451	0.44%
2018/07/05	2	110.00	1	108.00	105.00	1	457	0.22%
2018/07/02	2	117.50	0	0.00	115.00	2	492	0.41%
2018/06/29	1	115.00	1	119.50	119.00	0	504	0.00%
2018/06/28	3	114.50	0	0.00	113.50	3	510	0.59%
2018/06/26	2	115.00	0	0.00	119.50	2	535	0.37%
2018/06/25	31	119.73	0	0.00	118.00	31	547	5.67%
2018/06/22	0	0.00	3	129.00	123.50	-3	558	-0.54%
2018/06/21	4	122.25	1	116.50	127.50	3	564	0.53%
2018/06/14	1	120.00	0	0.00	121.50	1	609	0.16%
2018/06/07	0	0.00	1	130.50	130.50	-1	641	-0.16%
2018/06/05	0	0.00	2	128.75	129.00	-2	669	-0.30%
2018/06/04	1	133.50	0	0.00	132.00	1	676	0.15%
2018/06/01	2	128.00	2	131.00	128.50	0	669	0.00%
2018/05/31	1	115.50	2	122.50	123.00	-1	659	-0.15%
2018/05/30	1	109.50	1	112.50	112.00	0	652	0.00%
2018/05/29	3	112.67	3	112.00	112.00	0	650	0.00%
2018/05/28	2	110.25	1	110.50	109.00	1	645	0.15%
2018/05/25	2	114.75	0	0.00	115.00	2	640	0.31%
2018/05/23	0	0.00	1	127.00	124.00	-1	629	-0.16%
2018/05/22	1	127.50	2	121.25	125.00	-1	624	-0.16%
2018/05/21	1	127.00	3	128.00	121.00	-2	617	-0.32%
2018/05/18	0	0.00	5	132.40	130.50	-5	608	-0.82%
2018/05/17	6	138.08	2	139.50	138.00	4	597	0.67%
2018/05/11	3	108.00	1	110.00	106.00	2	565	0.35%
2018/05/10	0	0.00	1	110.00	107.00	-1	561	-0.18%
2018/05/09	2	109.00	1	106.00	105.50	1	556	0.18%
2018/05/08	1	114.00	1	117.00	112.00	0	550	0.00%
2018/05/07	1	108.50	1	108.00	107.50	0	541	0.00%
2018/05/04	2	112.75	1	110.00	114.00	1	533	0.19%
2018/05/03	1	125.50	4	125.88	121.00	-3	519	-0.58%
2018/05/02	3	130.00	1	131.00	134.00	2	505	0.40%
2018/04/30	0	0.00	1	131.00	127.00	-1	496	-0.20%
2018/04/27	2	132.75	3	136.83	132.50	-1	487	-0.21%
2018/04/26	5	143.90	2	143.50	134.50	3	472	0.63%
2018/04/25	3	129.50	5	133.20	147.50	-2	451	-0.44%
2018/04/24	5	125.10	1	132.50	134.50	4	425	0.94%
2018/04/10	0	0.00	1	120.00	120.00	-1	356	-0.28%
2018/04/09	2	124.00	0	0.00	133.00	2	355	0.56%
2018/04/03	0	0.00	2	123.50	127.50	-2	336	-0.59%
2018/04/02	1	114.00	0	0.00	116.00	1	314	0.32%
2018/03/31	0	0.00	1	106.00	105.50	-1	300	-0.33%
2018/03/30	3	106.67	1	114.50	110.00	2	291	0.69%
2018/03/29	1	103.50	0	0.00	108.50	1	268	0.37%
2018/03/28	1	96.50	1	90.00	99.00	0	259	0.00%
2018/03/27	1	89.00	4	88.75	90.00	-3	245	-1.22%
2018/03/26	0	0.00	4	86.45	89.60	-4	238	-1.68%
2018/03/23	2	79.00	9	81.11	81.50	-7	223	-3.13%
2018/03/22	4	80.15	3	78.70	80.50	1	212	0.47%
2018/03/21	0	0.00	5	81.80	81.50	-5	198	-2.52%
2018/03/20	2	76.80	0	0.00	78.60	2	181	1.10%
2018/03/16	5	64.00	0	0.00	65.00	5	153	3.27%
2018/03/15	3	64.10	9	64.13	65.30	-6	145	-4.11%
2018/03/14	2	66.70	2	65.80	66.10	0	136	0.00%
2018/03/13	2	60.25	3	63.40	63.40	-1	120	-0.83%
2018/03/12	4	61.25	0	0.00	61.50	4	111	3.58%
2018/03/09	10	55.90	0	0.00	58.10	10	92	10.84%