券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 2 | 45.30 | 0 | 0.00 | 45.25 | 2 | 629 | 0.32% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 51.10 | 50.50 | -1 | 777 | -0.13% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 53.00 | 52.10 | -1 | 772 | -0.13% |
|
| 2024/10/28 | 1 | 55.50 | 2 | 56.00 | 52.60 | -1 | 756 | -0.13% |
|
| 2024/10/25 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 645 | 0.31% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 50.70 | 49.15 | -1 | 1,059 | -0.09% |
|
| 2024/10/08 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 1,052 | 0.10% |
|
| 2024/09/23 | 1 | 54.90 | 0 | 0.00 | 54.60 | 1 | 1,019 | 0.10% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 55.55 | 53.20 | -2 | 995 | -0.20% |
|
| 2024/09/13 | 1 | 48.40 | 0 | 0.00 | 47.80 | 1 | 967 | 0.10% |
|
| 2024/08/29 | 1 | 51.20 | 0 | 0.00 | 50.00 | 1 | 993 | 0.10% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 49.35 | 50.10 | -1 | 928 | -0.11% |
|
| 2024/08/15 | 2 | 49.85 | 1 | 49.85 | 49.60 | 1 | 917 | 0.11% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 49.35 | 49.75 | -1 | 865 | -0.12% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 804 | -0.12% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 55.90 | 56.50 | -1 | 799 | -0.13% |
|
| 2024/07/29 | 1 | 58.40 | 0 | 0.00 | 56.90 | 1 | 788 | 0.13% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 54.55 | 54.50 | -2 | 776 | -0.26% |
|
| 2024/07/23 | 0 | 0.00 | 23 | 53.85 | 54.10 | -23 | 770 | -2.98% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 752 | -0.13% |
|
| 2024/07/19 | 0 | 0.00 | 3 | 58.80 | 58.10 | -3 | 735 | -0.41% |
|
| 2024/07/18 | 8 | 62.80 | 2 | 62.30 | 62.20 | 6 | 658 | 0.91% |
|
| 2024/07/17 | 6 | 56.17 | 1 | 58.50 | 58.90 | 5 | 543 | 0.92% |
|
| 2024/07/16 | 5 | 56.50 | 1 | 56.90 | 57.20 | 4 | 427 | 0.94% |
|
| 2024/07/15 | 19 | 52.00 | 2 | 52.00 | 52.00 | 17 | 337 | 5.04% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 47.30 | 47.10 | -1 | 299 | -0.33% |
|
| 2024/06/27 | 2 | 48.60 | 1 | 48.75 | 47.10 | 1 | 296 | 0.34% |
|
| 2024/06/26 | 2 | 49.03 | 0 | 0.00 | 48.75 | 2 | 288 | 0.69% |
|
| 2024/06/03 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 158 | 0.63% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 177 | -0.56% |
|
| 2024/05/13 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 180 | 0.55% |
|
| 2024/03/21 | 2 | 44.00 | 0 | 0.00 | 42.70 | 2 | 200 | 1.00% |
|
| 2024/03/07 | 2 | 42.50 | 0 | 0.00 | 43.55 | 2 | 322 | 0.62% |
|
| 2024/01/26 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 711 | 0.28% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 53.10 | 51.80 | -1 | 1,303 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 1,250 | -0.08% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 60.00 | 55.80 | -3 | 1,237 | -0.24% |
|
| 2023/12/04 | 5 | 60.24 | 0 | 0.00 | 60.70 | 5 | 1,197 | 0.42% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 55.60 | 55.40 | -1 | 1,099 | -0.09% |
|
| 2023/11/16 | 3 | 55.70 | 3 | 55.23 | 54.60 | 0 | 1,053 | 0.00% |
|
| 2023/11/10 | 1 | 55.80 | 2 | 55.70 | 54.10 | -1 | 1,010 | -0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 55.90 | 53.40 | -1 | 948 | -0.11% |
|
| 2023/11/08 | 1 | 56.50 | 2 | 56.55 | 55.40 | -1 | 929 | -0.11% |
|
| 2023/11/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 904 | 0.11% |
|
| 2023/11/03 | 2 | 60.25 | 2 | 61.05 | 59.40 | 0 | 812 | 0.00% |
|
| 2023/11/01 | 5 | 60.54 | 5 | 61.06 | 60.40 | 0 | 690 | 0.00% |
|
| 2023/10/31 | 6 | 59.45 | 7 | 58.74 | 58.80 | -1 | 506 | -0.20% |
|
| 2023/10/30 | 16 | 56.29 | 18 | 56.76 | 54.50 | -2 | 369 | -0.54% |
|
| 2023/10/27 | 32 | 51.99 | 33 | 52.60 | 54.40 | -1 | 240 | -0.42% |
|
| 2023/10/26 | 3 | 49.40 | 1 | 48.00 | 49.50 | 2 | 183 | 1.09% |
|
| 2023/09/01 | 0 | 0.00 | 1.1 | 46.41 | 46.30 | -1.1 | 153 | -0.73% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 46.15 | 47.65 | -4 | 151 | -2.65% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 44.50 | 44.50 | -5 | 141 | -3.52% |
|
| 2023/08/29 | 1 | 43.45 | 0 | 0.00 | 44.30 | 1 | 139 | 0.72% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 43.30 | 42.70 | -1 | 127 | -0.78% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 41.90 | 42.30 | -1 | 132 | -0.75% |
|
| 2023/07/17 | 1 | 45.90 | 0 | 0.00 | 45.80 | 1 | 130 | 0.77% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 126 | -0.79% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 52.35 | 52.20 | -2 | 156 | -1.28% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 53.80 | 53.50 | -1 | 156 | -0.64% |
|
| 2023/05/23 | 2 | 54.00 | 2 | 54.00 | 54.00 | 0 | 154 | 0.00% |
|
| 2023/05/09 | 1 | 49.70 | 0 | 0.00 | 49.90 | 1 | 172 | 0.58% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 52.80 | 52.40 | -4 | 176 | -2.27% |
|
| 2023/04/28 | 2 | 51.10 | 0 | 0.00 | 52.30 | 2 | 183 | 1.09% |
|
| 2023/04/19 | 2 | 54.85 | 0 | 0.00 | 54.50 | 2 | 180 | 1.11% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 55.80 | 55.20 | -1 | 193 | -0.52% |
|
| 2023/04/06 | 1 | 55.40 | 0 | 0.00 | 56.00 | 1 | 196 | 0.51% |
|
| 2023/03/20 | 1 | 56.90 | 0 | 0.00 | 56.80 | 1 | 289 | 0.35% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 61.00 | 59.70 | -2 | 429 | -0.47% |
|
| 2023/03/03 | 2 | 61.80 | 0 | 0.00 | 61.00 | 2 | 427 | 0.47% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 62.20 | 62.00 | -2 | 576 | -0.35% |
|
| 2023/02/01 | 2 | 60.10 | 0 | 0.00 | 60.50 | 2 | 574 | 0.35% |
|
| 2023/01/16 | 0 | 0.00 | 8 | 57.41 | 57.30 | -8 | 583 | -1.37% |
|
| 2023/01/09 | 1 | 58.50 | 6 | 59.27 | 59.40 | -5 | 594 | -0.84% |
|
| 2023/01/03 | 1 | 57.60 | 0 | 0.00 | 57.90 | 1 | 594 | 0.17% |
|
| 2022/12/29 | 5 | 59.00 | 0 | 0.00 | 57.90 | 5 | 592 | 0.84% |
|
| 2022/12/28 | 2 | 59.00 | 0 | 0.00 | 58.60 | 2 | 592 | 0.34% |
|
| 2022/12/27 | 0 | 0.00 | 6 | 62.60 | 62.50 | -6 | 586 | -1.02% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 62.90 | 63.20 | -1 | 585 | -0.17% |
|
| 2022/12/23 | 3 | 62.50 | 0 | 0.00 | 62.50 | 3 | 583 | 0.51% |
|
| 2022/12/22 | 4 | 63.08 | 0 | 0.00 | 62.80 | 4 | 581 | 0.69% |
|
| 2022/12/21 | 0 | 0.00 | 2 | 66.00 | 65.80 | -2 | 571 | -0.35% |
|
| 2022/12/20 | 2 | 66.60 | 9 | 65.87 | 67.30 | -7 | 556 | -1.26% |
|
| 2022/12/16 | 5 | 62.10 | 0 | 0.00 | 62.10 | 5 | 532 | 0.94% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 62.37 | 61.60 | -3 | 512 | -0.58% |
|
| 2022/12/08 | 1 | 65.00 | 5 | 65.40 | 65.00 | -4 | 497 | -0.80% |
|
| 2022/12/07 | 3 | 63.07 | 3 | 63.03 | 62.70 | 0 | 478 | 0.00% |
|
| 2022/12/06 | 1 | 65.40 | 12 | 64.81 | 65.80 | -11 | 455 | -2.41% |
|
| 2022/12/05 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 408 | 0.49% |
|
| 2022/12/01 | 14 | 52.19 | 0 | 0.00 | 53.40 | 14 | 392 | 3.56% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 51.80 | 51.80 | -2 | 388 | -0.51% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 51.00 | 50.60 | -1 | 398 | -0.25% |
|
| 2022/11/24 | 6 | 51.92 | 1 | 51.70 | 51.50 | 5 | 408 | 1.22% |
|
| 2022/11/23 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 406 | 0.25% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 50.40 | 49.90 | -1 | 406 | -0.25% |
|
| 2022/11/21 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 410 | 0.24% |
|
| 2022/11/18 | 2 | 51.40 | 1 | 51.50 | 50.80 | 1 | 408 | 0.24% |
|
| 2022/11/17 | 4 | 54.80 | 6 | 54.07 | 53.90 | -2 | 397 | -0.50% |
|
| 2022/11/16 | 4 | 51.80 | 0 | 0.00 | 51.80 | 4 | 376 | 1.06% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 49.80 | 49.30 | -3 | 338 | -0.89% |
|
| 2022/11/03 | 1 | 52.60 | 2 | 52.50 | 52.60 | -1 | 324 | -0.31% |
|
| 2022/10/13 | 2 | 46.00 | 1 | 46.50 | 44.80 | 1 | 283 | 0.35% |
|
| 2022/10/11 | 1 | 47.00 | 0 | 0.00 | 46.25 | 1 | 283 | 0.35% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 48.53 | 50.00 | -2 | 285 | -0.70% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 284 | -1.05% |
|
| 2022/09/27 | 1 | 52.30 | 0 | 0.00 | 52.60 | 1 | 282 | 0.35% |
|
| 2022/09/26 | 1 | 54.00 | 1 | 54.10 | 53.00 | 0 | 286 | 0.00% |
|
| 2022/09/23 | 1 | 56.30 | 0 | 0.00 | 56.40 | 1 | 290 | 0.34% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 62.20 | 61.60 | -4 | 307 | -1.30% |
|
| 2022/09/05 | 1 | 67.70 | 0 | 0.00 | 64.50 | 1 | 322 | 0.31% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 68.30 | 67.50 | -1 | 328 | -0.30% |
|
| 2022/08/31 | 2 | 69.05 | 0 | 0.00 | 71.00 | 2 | 322 | 0.62% |
|
| 2022/08/23 | 1 | 63.00 | 1 | 63.50 | 63.00 | 0 | 311 | 0.00% |
|
| 2022/08/22 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 313 | 0.32% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 60.70 | 60.50 | -1 | 305 | -0.33% |
|
| 2022/08/11 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 315 | 0.32% |
|
| 2022/08/02 | 1 | 57.20 | 1 | 57.50 | 57.20 | 0 | 348 | 0.00% |
|
| 2022/08/01 | 1 | 60.80 | 0 | 0.00 | 60.90 | 1 | 355 | 0.28% |
|
| 2022/07/27 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 380 | 0.26% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 64.30 | 64.80 | -1 | 387 | -0.26% |
|
| 2022/07/21 | 1 | 63.60 | 1 | 63.00 | 63.30 | 0 | 397 | 0.00% |
|
| 2022/07/12 | 1 | 61.30 | 0 | 0.00 | 60.30 | 1 | 687 | 0.15% |
|
| 2022/07/06 | 2 | 65.20 | 0 | 0.00 | 61.90 | 2 | 782 | 0.26% |
|
| 2022/07/04 | 1 | 61.00 | 11.2 | 61.52 | 61.10 | -10.2 | 809 | -1.26% |
|
| 2022/07/01 | 1 | 68.00 | 0 | 0.00 | 64.10 | 1 | 806 | 0.12% |
|
| 2022/06/29 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 798 | 0.13% |
|
| 2022/06/28 | 1 | 73.60 | 0 | 0.00 | 71.60 | 1 | 798 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 74.40 | 74.00 | -1 | 797 | -0.13% |
|
| 2022/06/23 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 799 | 0.13% |
|
| 2022/06/21 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 795 | 0.13% |
|
| 2022/06/20 | 1 | 74.70 | 0 | 0.00 | 73.30 | 1 | 795 | 0.13% |
|
| 2022/06/17 | 1 | 74.90 | 2 | 75.30 | 74.70 | -1 | 793 | -0.13% |
|
| 2022/06/16 | 4 | 78.08 | 0 | 0.00 | 76.10 | 4 | 797 | 0.50% |
|
| 2022/06/14 | 2 | 78.45 | 0 | 0.00 | 79.30 | 2 | 801 | 0.25% |
|
| 2022/06/13 | 1 | 79.00 | 0 | 0.00 | 78.70 | 1 | 804 | 0.12% |
|
| 2022/06/08 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 816 | 0.12% |
|
| 2022/05/30 | 2 | 76.00 | 0 | 0.00 | 77.50 | 2 | 816 | 0.24% |
|
| 2022/05/26 | 2 | 78.90 | 0 | 0.00 | 79.00 | 2 | 810 | 0.25% |
|
| 2022/05/25 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 811 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 83.30 | 82.20 | -2 | 825 | -0.24% |
|
| 2022/05/16 | 1 | 86.00 | 0 | 0.00 | 84.50 | 1 | 823 | 0.12% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 816 | -0.12% |
|
| 2022/05/12 | 1 | 80.60 | 0 | 0.00 | 79.00 | 1 | 817 | 0.12% |
|
| 2022/05/11 | 2 | 82.45 | 0 | 0.00 | 82.30 | 2 | 814 | 0.25% |
|
| 2022/05/10 | 1 | 81.50 | 0 | 0.00 | 82.20 | 1 | 814 | 0.12% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 90.00 | 87.20 | -1 | 805 | -0.12% |
|
| 2022/05/06 | 8 | 83.24 | 0 | 0.00 | 83.20 | 8 | 797 | 1.00% |
|
| 2022/05/05 | 0 | 0.00 | 3 | 87.70 | 87.40 | -3 | 785 | -0.38% |
|
| 2022/04/27 | 3 | 90.40 | 0 | 0.00 | 92.50 | 3 | 809 | 0.37% |
|
| 2022/04/26 | 1 | 92.50 | 0 | 0.00 | 88.10 | 1 | 798 | 0.13% |
|
| 2022/04/25 | 2 | 97.40 | 2 | 98.25 | 96.50 | 0 | 779 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 111.25 | 107.00 | -4 | 753 | -0.53% |
|
| 2022/04/21 | 4 | 110.00 | 2 | 112.50 | 113.00 | 2 | 745 | 0.27% |
|
| 2022/04/20 | 5 | 109.00 | 1 | 107.50 | 110.00 | 4 | 724 | 0.55% |
|
| 2022/04/19 | 3 | 109.83 | 8 | 114.50 | 113.00 | -5 | 657 | -0.76% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 566 | -0.18% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 93.50 | 95.50 | -1 | 559 | -0.18% |
|
| 2022/04/14 | 1 | 86.90 | 0 | 0.00 | 86.90 | 1 | 523 | 0.19% |
|
| 2022/04/12 | 2 | 79.80 | 2 | 85.00 | 79.90 | 0 | 539 | 0.00% |
|
| 2022/04/11 | 2 | 85.20 | 2 | 85.10 | 85.20 | 0 | 522 | 0.00% |
|
| 2022/04/08 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 502 | 0.20% |
|
| 2022/03/21 | 2 | 79.90 | 1 | 81.00 | 79.80 | 1 | 720 | 0.14% |
|
| 2022/03/18 | 1 | 83.30 | 0 | 0.00 | 83.10 | 1 | 746 | 0.13% |
|
| 2022/03/11 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 767 | 0.13% |
|
| 2022/03/08 | 0 | 83.30 | 0 | 0.00 | 83.20 | 0 | 786 | 0.00% |
|
| 2022/03/07 | 0 | 86.50 | 1 | 88.00 | 86.10 | -1 | 791 | -0.13% |
|
| 2022/03/04 | 1 | 92.00 | 0 | 0.00 | 90.90 | 1 | 797 | 0.13% |
|
| 2022/03/03 | 0.1 | 90.50 | 0 | 0.00 | 93.90 | 0.1 | 818 | 0.01% |
|
| 2022/03/02 | 0.1 | 89.60 | 0 | 0.00 | 89.90 | 0.1 | 840 | 0.01% |
|
| 2022/03/01 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 843 | 0.12% |
|
| 2022/02/24 | 2 | 92.00 | 0 | 0.00 | 88.10 | 2 | 849 | 0.24% |
|
| 2022/02/17 | 1 | 96.60 | 0 | 0.00 | 95.00 | 1 | 896 | 0.11% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 1,075 | -0.09% |
|
| 2022/01/25 | 2 | 105.25 | 2 | 105.00 | 103.50 | 0 | 1,077 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 99.60 | 101.00 | -1 | 1,076 | -0.09% |
|
| 2022/01/21 | 1 | 108.00 | 0 | 0.00 | 102.50 | 1 | 1,078 | 0.09% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 100.50 | 99.80 | -1 | 1,071 | -0.09% |
|
| 2022/01/14 | 1 | 98.30 | 1 | 99.40 | 101.00 | 0 | 1,094 | 0.00% |
|
| 2022/01/13 | 0.4 | 97.70 | 0 | 0.00 | 97.40 | 0.4 | 1,123 | 0.03% |
|
| 2022/01/12 | 0.1 | 101.50 | 0 | 0.00 | 100.50 | 0.1 | 1,130 | 0.01% |
|
| 2022/01/11 | 0.2 | 102.00 | 1 | 104.00 | 102.00 | -0.8 | 1,140 | -0.07% |
|
| 2022/01/10 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,155 | 0.09% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 107.50 | 104.50 | -1 | 1,156 | -0.09% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 109.00 | 112.00 | -2 | 1,148 | -0.17% |
|
| 2022/01/03 | 0.1 | 99.90 | 0 | 0.00 | 99.80 | 0.1 | 1,117 | 0.01% |
|
| 2021/12/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,115 | 0.09% |
|
| 2021/12/29 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,117 | 0.09% |
|
| 2021/12/28 | 2 | 104.00 | 0 | 0.00 | 104.50 | 2 | 1,126 | 0.18% |
|
| 2021/12/23 | 2 | 109.00 | 0 | 0.00 | 112.50 | 2 | 1,120 | 0.18% |
|
| 2021/12/22 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 1,116 | 0.09% |
|
| 2021/12/21 | 3 | 125.17 | 15 | 122.03 | 118.50 | -12 | 1,121 | -1.07% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,039 | -0.19% |
|
| 2021/12/15 | 2 | 101.75 | 0.1 | 101.00 | 99.90 | 2 | 1,023 | 0.19% |
|
| 2021/12/14 | 12 | 102.71 | 5 | 100.60 | 99.50 | 7 | 1,011 | 0.69% |
|
| 2021/12/13 | 2 | 95.90 | 0 | 0.00 | 101.50 | 2 | 982 | 0.20% |
|
| 2021/12/10 | 1 | 93.80 | 0 | 0.00 | 92.50 | 1 | 959 | 0.10% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 93.00 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/12/08 | 1 | 93.50 | 0 | 0.00 | 94.60 | 1 | 958 | 0.10% |
|
| 2021/12/06 | 1 | 91.10 | 0 | 0.00 | 91.70 | 1 | 956 | 0.10% |
|
| 2021/12/03 | 0.1 | 89.00 | 0 | 0.00 | 89.10 | 0.1 | 948 | 0.01% |
|
| 2021/12/01 | 1 | 91.00 | 0 | 0.00 | 89.20 | 1 | 953 | 0.10% |
|
| 2021/11/30 | 1 | 88.50 | 1 | 88.30 | 89.80 | 0 | 949 | 0.00% |
|
| 2021/11/26 | 1 | 93.80 | 3 | 92.90 | 95.50 | -2 | 955 | -0.21% |
|
| 2021/11/25 | 1 | 90.10 | 0 | 0.00 | 89.00 | 1 | 934 | 0.11% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 89.85 | 90.10 | -6 | 954 | -0.63% |
|
| 2021/11/19 | 1 | 88.20 | 0 | 0.00 | 87.60 | 1 | 951 | 0.11% |
|
| 2021/11/18 | 6 | 90.48 | 0 | 0.00 | 90.70 | 6 | 947 | 0.63% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 86.08 | 86.10 | -5 | 940 | -0.53% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 92.00 | 92.40 | -1 | 963 | -0.10% |
|
| 2021/11/12 | 2 | 85.10 | 1 | 89.00 | 87.00 | 1 | 1,010 | 0.10% |
|
| 2021/11/11 | 1 | 90.50 | 0 | 0.00 | 89.50 | 1 | 1,017 | 0.10% |
|
| 2021/11/10 | 1 | 96.00 | 1 | 100.50 | 99.30 | 0 | 1,000 | 0.00% |
|
| 2021/11/09 | 6 | 99.35 | 1 | 103.00 | 98.10 | 5 | 1,008 | 0.50% |
|
| 2021/11/08 | 7 | 109.79 | 5 | 111.00 | 109.00 | 2 | 973 | 0.21% |
|
| 2021/11/03 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 955 | 0.10% |
|
| 2021/11/02 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 982 | 0.10% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 982 | -0.10% |
|
| 2021/10/22 | 2 | 129.50 | 2 | 134.50 | 128.50 | 0 | 961 | 0.00% |
|
| 2021/10/21 | 2 | 146.75 | 1 | 146.00 | 136.00 | 1 | 953 | 0.10% |
|
| 2021/10/20 | 2 | 143.50 | 1 | 145.50 | 142.00 | 1 | 920 | 0.11% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 144.00 | 137.00 | -1 | 920 | -0.11% |
|
| 2021/10/18 | 1 | 142.00 | 0 | 0.00 | 144.00 | 1 | 924 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 132.50 | 134.50 | -2 | 928 | -0.22% |
|
| 2021/10/14 | 2 | 134.25 | 0 | 0.00 | 134.50 | 2 | 933 | 0.21% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 130.00 | 123.50 | -1 | 985 | -0.10% |
|
| 2021/10/05 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 990 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 155.67 | 155.00 | -6 | 982 | -0.61% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 144.00 | 143.50 | -1 | 972 | -0.10% |
|
| 2021/09/23 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 989 | 0.10% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 139.00 | 140.00 | -1 | 1,021 | -0.10% |
|
| 2021/09/15 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 1,052 | 0.10% |
|
| 2021/09/14 | 1 | 143.00 | 0 | 0.00 | 141.50 | 1 | 1,079 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 149.50 | 147.00 | -1 | 1,120 | -0.09% |
|
| 2021/09/09 | 1 | 156.00 | 0 | 0.00 | 150.00 | 1 | 1,160 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 2 | 147.25 | 147.00 | -2 | 1,178 | -0.17% |
|
| 2021/09/07 | 2 | 143.50 | 0 | 0.00 | 146.00 | 2 | 1,185 | 0.17% |
|
| 2021/09/06 | 1 | 143.00 | 0 | 0.00 | 140.00 | 1 | 1,208 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 152.25 | 147.00 | -2 | 1,283 | -0.16% |
|
| 2021/09/01 | 2 | 159.75 | 3 | 158.83 | 156.00 | -1 | 1,311 | -0.08% |
|
| 2021/08/31 | 1 | 149.00 | 1 | 149.00 | 149.00 | 0 | 1,311 | 0.00% |
|
| 2021/08/30 | 1 | 153.00 | 1 | 152.00 | 148.00 | 0 | 1,327 | 0.00% |
|
| 2021/08/27 | 1 | 152.00 | 2 | 151.25 | 150.00 | -1 | 1,327 | -0.08% |
|
| 2021/08/26 | 2 | 151.50 | 0 | 0.00 | 153.00 | 2 | 1,335 | 0.15% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 1,371 | -0.07% |
|
| 2021/08/24 | 1 | 147.00 | 1 | 142.50 | 146.00 | 0 | 1,385 | 0.00% |
|
| 2021/08/23 | 1 | 146.00 | 0 | 0.00 | 144.00 | 1 | 1,396 | 0.07% |
|
| 2021/08/20 | 2 | 142.50 | 1 | 147.00 | 139.50 | 1 | 1,415 | 0.07% |
|
| 2021/08/19 | 2 | 153.50 | 0 | 0.00 | 147.00 | 2 | 1,435 | 0.14% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 173.00 | 157.50 | -1 | 1,430 | -0.07% |
|
| 2021/08/17 | 1 | 158.00 | 5 | 156.20 | 161.50 | -4 | 1,394 | -0.29% |
|
| 2021/08/16 | 1 | 150.50 | 0 | 0.00 | 147.00 | 1 | 1,371 | 0.07% |
|
| 2021/08/13 | 2 | 146.00 | 1 | 144.50 | 146.00 | 1 | 1,369 | 0.07% |
|
| 2021/08/12 | 1 | 142.00 | 2 | 146.00 | 146.00 | -1 | 1,386 | -0.07% |
|
| 2021/08/11 | 3 | 132.33 | 3 | 135.00 | 133.00 | 0 | 1,416 | 0.00% |
|
| 2021/08/10 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 1,436 | 0.07% |
|
| 2021/08/09 | 2 | 132.00 | 0 | 0.00 | 129.50 | 2 | 1,451 | 0.14% |
|
| 2021/08/06 | 5 | 145.80 | 3 | 144.67 | 136.50 | 2 | 1,459 | 0.14% |
|
| 2021/08/05 | 1 | 128.00 | 0 | 0.00 | 135.50 | 1 | 1,454 | 0.07% |
|
| 2021/07/29 | 1 | 128.00 | 3 | 126.33 | 127.00 | -2 | 1,503 | -0.13% |
|
| 2021/07/27 | 3 | 129.33 | 0 | 0.00 | 126.50 | 3 | 1,516 | 0.20% |
|
| 2021/07/26 | 1 | 130.00 | 1 | 133.50 | 130.00 | 0 | 1,514 | 0.00% |
|
| 2021/07/23 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,509 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 142.00 | 132.00 | -1 | 1,484 | -0.07% |
|
| 2021/07/20 | 2 | 146.00 | 0 | 0.00 | 144.00 | 2 | 1,459 | 0.14% |
|
| 2021/07/15 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 1,493 | 0.07% |
|
| 2021/07/13 | 1 | 153.00 | 0 | 0.00 | 151.00 | 1 | 1,456 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 163.50 | 161.00 | -1 | 1,435 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 1.5 | 170.17 | 168.00 | -1.5 | 1,426 | -0.11% |
|
| 2021/07/08 | 16 | 171.75 | 1 | 172.00 | 170.50 | 15 | 1,427 | 1.05% |
|
| 2021/07/07 | 1 | 178.00 | 0 | 0.00 | 170.00 | 1 | 1,432 | 0.07% |
|
| 2021/07/06 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 1,433 | 0.07% |
|
| 2021/07/02 | 1 | 173.00 | 1 | 176.00 | 176.50 | 0 | 1,416 | 0.00% |
|
| 2021/07/01 | 1 | 171.00 | 1 | 172.50 | 171.00 | 0 | 1,412 | 0.00% |
|
| 2021/06/30 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 1,394 | 0.07% |
|
| 2021/06/29 | 1 | 188.50 | 0 | 0.00 | 183.50 | 1 | 1,380 | 0.07% |
|
| 2021/06/28 | 1 | 188.00 | 3 | 196.67 | 187.00 | -2 | 1,373 | -0.15% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 1,358 | -0.07% |
|
| 2021/06/24 | 3 | 201.00 | 4 | 202.88 | 200.00 | -1 | 1,368 | -0.07% |
|
| 2021/06/23 | 1 | 196.00 | 3 | 201.17 | 196.00 | -2 | 1,358 | -0.15% |
|
| 2021/06/22 | 3 | 200.33 | 2 | 200.00 | 203.50 | 1 | 1,335 | 0.07% |
|
| 2021/06/21 | 5 | 188.90 | 2 | 188.00 | 186.00 | 3 | 1,289 | 0.23% |
|
| 2021/06/18 | 2 | 192.00 | 2 | 188.00 | 189.00 | 0 | 1,281 | 0.00% |
|
| 2021/06/17 | 2 | 178.00 | 5 | 192.80 | 193.50 | -3 | 1,256 | -0.24% |
|
| 2021/06/16 | 3 | 179.33 | 0 | 0.00 | 176.50 | 3 | 1,238 | 0.24% |
|
| 2021/06/11 | 1 | 193.00 | 1 | 203.00 | 192.50 | 0 | 1,223 | 0.00% |
|
| 2021/06/10 | 1 | 195.00 | 5 | 197.10 | 201.00 | -4 | 1,226 | -0.33% |
|
| 2021/06/09 | 3 | 187.67 | 3 | 185.50 | 188.50 | 0 | 1,186 | 0.00% |
|
| 2021/06/08 | 2 | 179.25 | 2 | 172.50 | 186.00 | 0 | 1,162 | 0.00% |
|
| 2021/06/07 | 1 | 178.50 | 0 | 0.00 | 169.50 | 1 | 1,146 | 0.09% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 178.00 | 174.50 | -3 | 1,151 | -0.26% |
|
| 2021/06/01 | 1 | 172.50 | 2 | 172.50 | 172.50 | -1 | 1,118 | -0.09% |
|
| 2021/05/28 | 1 | 168.00 | 4 | 166.63 | 162.00 | -3 | 1,090 | -0.28% |
|
| 2021/05/27 | 1 | 166.00 | 5 | 163.00 | 172.00 | -4 | 1,064 | -0.38% |
|
| 2021/05/26 | 3 | 152.67 | 1 | 158.00 | 158.00 | 2 | 1,026 | 0.19% |
|
| 2021/05/25 | 1 | 151.50 | 1 | 148.50 | 144.00 | 0 | 1,010 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 161.75 | 156.50 | -2 | 994 | -0.20% |
|
| 2021/05/21 | 2 | 160.25 | 1 | 158.00 | 162.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/20 | 3 | 161.83 | 2 | 170.50 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 2 | 157.00 | 5 | 158.60 | 168.50 | -3 | 974 | -0.31% |
|
| 2021/05/18 | 3 | 153.00 | 5 | 140.30 | 153.50 | -2 | 929 | -0.22% |
|
| 2021/05/17 | 3 | 139.83 | 0 | 0.00 | 141.50 | 3 | 914 | 0.33% |
|
| 2021/05/13 | 2 | 144.00 | 1 | 138.50 | 139.00 | 1 | 895 | 0.11% |
|
| 2021/05/12 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 874 | 0.00% |
|
| 2021/05/11 | 1 | 125.00 | 1 | 126.00 | 126.00 | 0 | 852 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 850 | -0.12% |
|
| 2021/05/07 | 2 | 133.50 | 0 | 0.00 | 134.00 | 2 | 851 | 0.23% |
|
| 2021/05/06 | 2 | 137.00 | 1 | 133.50 | 133.50 | 1 | 845 | 0.12% |
|
| 2021/05/05 | 2 | 147.00 | 2 | 149.00 | 145.50 | 0 | 838 | 0.00% |
|
| 2021/05/04 | 3 | 153.00 | 1 | 151.00 | 150.50 | 2 | 837 | 0.24% |
|
| 2021/05/03 | 1 | 158.00 | 0 | 0.00 | 152.50 | 1 | 841 | 0.12% |
|
| 2021/04/29 | 1 | 154.00 | 1 | 158.50 | 154.00 | 0 | 872 | 0.00% |
|
| 2021/04/27 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 908 | 0.11% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 935 | -0.11% |
|
| 2021/04/23 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 940 | 0.11% |
|
| 2021/04/22 | 1 | 160.00 | 2 | 165.50 | 155.00 | -1 | 960 | -0.10% |
|
| 2021/04/21 | 3 | 165.33 | 2 | 166.75 | 168.50 | 1 | 964 | 0.10% |
|
| 2021/04/20 | 1 | 154.00 | 1 | 155.50 | 153.50 | 0 | 946 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 159.50 | 153.00 | -1 | 958 | -0.10% |
|
| 2021/04/16 | 2 | 158.50 | 0 | 0.00 | 159.00 | 2 | 966 | 0.21% |
|
| 2021/04/13 | 1 | 160.00 | 0 | 0.00 | 158.50 | 1 | 975 | 0.10% |
|
| 2021/04/07 | 1 | 160.00 | 4 | 163.25 | 161.00 | -3 | 984 | -0.30% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 174.75 | 171.50 | -2 | 982 | -0.20% |
|
| 2021/03/31 | 2 | 176.00 | 1 | 177.00 | 175.00 | 1 | 991 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 172.17 | 173.00 | -3 | 994 | -0.30% |
|
| 2021/03/29 | 11 | 176.45 | 0 | 0.00 | 172.50 | 11 | 1,005 | 1.09% |
|
| 2021/03/26 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 1,007 | 0.10% |
|
| 2021/03/25 | 3 | 156.83 | 0 | 0.00 | 156.00 | 3 | 1,003 | 0.30% |
|
| 2021/03/24 | 5 | 162.90 | 0 | 0.00 | 160.50 | 5 | 1,004 | 0.50% |
|
| 2021/03/19 | 1 | 163.50 | 2 | 167.50 | 163.50 | -1 | 1,020 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 175.00 | 170.00 | -2 | 1,026 | -0.19% |
|
| 2021/03/17 | 2 | 171.00 | 2 | 172.75 | 169.50 | 0 | 1,039 | 0.00% |
|
| 2021/03/16 | 5 | 184.80 | 2 | 182.75 | 179.00 | 3 | 1,047 | 0.29% |
|
| 2021/03/12 | 1 | 158.00 | 1 | 156.00 | 155.00 | 0 | 1,031 | 0.00% |
|
| 2021/03/11 | 1 | 153.00 | 0 | 0.00 | 147.50 | 1 | 1,041 | 0.10% |
|
| 2021/03/10 | 2 | 151.00 | 0 | 0.00 | 150.00 | 2 | 1,058 | 0.19% |
|
| 2021/03/08 | 1 | 162.00 | 1 | 161.50 | 161.50 | 0 | 1,071 | 0.00% |
|
| 2021/03/05 | 3 | 167.17 | 0 | 0.00 | 166.00 | 3 | 1,067 | 0.28% |
|
| 2021/03/04 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 1,057 | 0.09% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 179.50 | 177.00 | -1 | 1,095 | -0.09% |
|
| 2021/02/26 | 1 | 180.50 | 0 | 0.00 | 177.00 | 1 | 1,106 | 0.09% |
|
| 2021/02/25 | 1 | 186.50 | 0 | 0.00 | 180.00 | 1 | 1,116 | 0.09% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 199.50 | 184.00 | -1 | 1,136 | -0.09% |
|
| 2021/02/22 | 1 | 202.00 | 3 | 188.83 | 202.00 | -2 | 1,155 | -0.17% |
|
| 2021/02/19 | 3 | 188.17 | 1 | 185.00 | 188.50 | 2 | 1,144 | 0.17% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 1,150 | -0.09% |
|
| 2021/02/17 | 1 | 178.00 | 6 | 182.25 | 175.50 | -5 | 1,157 | -0.43% |
|
| 2021/02/05 | 2 | 184.50 | 0 | 0.00 | 186.00 | 2 | 1,156 | 0.17% |
|
| 2021/02/04 | 2 | 185.25 | 1 | 182.00 | 183.00 | 1 | 1,155 | 0.09% |
|
| 2021/02/02 | 6 | 176.83 | 0 | 0.00 | 177.50 | 6 | 1,205 | 0.50% |
|
| 2021/02/01 | 1 | 180.50 | 2 | 176.50 | 174.00 | -1 | 1,221 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 1,236 | -0.08% |
|
| 2021/01/27 | 1 | 182.50 | 0 | 0.00 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 187.50 | 180.00 | -2 | 1,355 | -0.15% |
|
| 2021/01/25 | 4 | 199.63 | 2 | 196.50 | 190.50 | 2 | 1,394 | 0.14% |
|
| 2021/01/22 | 3 | 196.33 | 0 | 0.00 | 196.50 | 3 | 1,422 | 0.21% |
|
| 2021/01/21 | 2 | 164.50 | 4 | 177.38 | 182.50 | -2 | 1,427 | -0.14% |
|
| 2021/01/20 | 3 | 169.50 | 1 | 166.00 | 166.00 | 2 | 1,449 | 0.14% |
|
| 2021/01/19 | 1 | 175.00 | 1 | 174.00 | 172.00 | 0 | 1,471 | 0.00% |
|
| 2021/01/18 | 1 | 193.00 | 1 | 189.50 | 187.50 | 0 | 1,481 | 0.00% |
|
| 2021/01/15 | 2 | 190.00 | 3 | 191.83 | 185.50 | -1 | 1,494 | -0.07% |
|
| 2021/01/14 | 4 | 200.00 | 0 | 0.00 | 198.00 | 4 | 1,505 | 0.27% |
|
| 2021/01/13 | 5 | 213.90 | 1 | 218.00 | 210.00 | 4 | 1,504 | 0.27% |
|
| 2021/01/12 | 1 | 217.00 | 3 | 216.00 | 219.00 | -2 | 1,511 | -0.13% |
|
| 2021/01/11 | 2 | 208.75 | 0 | 0.00 | 208.00 | 2 | 1,524 | 0.13% |
|
| 2021/01/08 | 1 | 218.00 | 0 | 0.00 | 214.00 | 1 | 1,524 | 0.07% |
|
| 2021/01/06 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 1,544 | 0.06% |
|
| 2021/01/05 | 1 | 222.50 | 1 | 220.50 | 222.00 | 0 | 1,571 | 0.00% |
|
| 2021/01/04 | 1 | 219.00 | 2 | 222.75 | 219.00 | -1 | 1,593 | -0.06% |
|
| 2020/12/31 | 1 | 227.50 | 0 | 0.00 | 225.00 | 1 | 1,598 | 0.06% |
|
| 2020/12/30 | 2 | 223.50 | 0 | 0.00 | 225.50 | 2 | 1,612 | 0.12% |
|
| 2020/12/29 | 1 | 226.00 | 1 | 223.50 | 221.50 | 0 | 1,631 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 221.83 | 220.00 | -3 | 1,645 | -0.18% |
|
| 2020/12/25 | 1 | 225.00 | 0 | 0.00 | 223.00 | 1 | 1,666 | 0.06% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 223.75 | 222.50 | -2 | 1,690 | -0.12% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 224.00 | 218.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/22 | 3 | 216.17 | 0 | 0.00 | 230.00 | 3 | 1,685 | 0.18% |
|
| 2020/12/21 | 1 | 213.00 | 0 | 0.00 | 211.50 | 1 | 1,673 | 0.06% |
|
| 2020/12/17 | 1 | 221.00 | 0 | 0.00 | 218.50 | 1 | 1,681 | 0.06% |
|
| 2020/12/16 | 1 | 222.00 | 1 | 225.00 | 220.00 | 0 | 1,692 | 0.00% |
|
| 2020/12/15 | 1 | 221.00 | 2 | 225.25 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 2 | 221.25 | 0 | 0.00 | 216.50 | 2 | 1,711 | 0.12% |
|
| 2020/12/11 | 1 | 230.00 | 5 | 230.30 | 226.00 | -4 | 1,721 | -0.23% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 220.25 | 222.00 | -4 | 1,706 | -0.23% |
|
| 2020/12/09 | 1 | 213.00 | 1 | 209.00 | 211.00 | 0 | 1,705 | 0.00% |
|
| 2020/12/08 | 2 | 214.50 | 0 | 0.00 | 211.00 | 2 | 1,731 | 0.12% |
|
| 2020/12/07 | 5.1 | 227.81 | 5 | 230.80 | 220.00 | 0.1 | 1,780 | 0.00% |
|
| 2020/12/04 | 4 | 231.75 | 4 | 235.50 | 233.00 | 0 | 1,826 | 0.00% |
|
| 2020/12/03 | 2 | 226.00 | 5 | 227.20 | 227.00 | -3 | 1,892 | -0.16% |
|
| 2020/12/02 | 5 | 227.10 | 5 | 230.50 | 223.50 | 0 | 1,881 | 0.00% |
|
| 2020/11/30 | 1 | 220.00 | 0 | 0.00 | 218.00 | 1 | 1,908 | 0.05% |
|
| 2020/11/27 | 3 | 223.00 | 0 | 0.00 | 221.50 | 3 | 1,919 | 0.16% |
|
| 2020/11/26 | 2 | 215.00 | 2 | 227.00 | 226.50 | 0 | 1,944 | 0.00% |
|
| 2020/11/25 | 1 | 218.50 | 0 | 0.00 | 217.00 | 1 | 2,006 | 0.05% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 220.00 | 219.50 | -2 | 2,005 | -0.10% |
|
| 2020/11/23 | 2 | 215.25 | 0 | 0.00 | 215.50 | 2 | 2,030 | 0.10% |
|
| 2020/11/20 | 1 | 224.00 | 0 | 227.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 219.33 | 222.50 | -3 | 1,977 | -0.15% |
|
| 2020/11/17 | 3 | 204.50 | 2 | 205.50 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/13 | 1 | 216.00 | 0 | 0.00 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 223.00 | 220.00 | -1 | 1,987 | -0.05% |
|
| 2020/11/11 | 1 | 218.50 | 1 | 226.00 | 220.00 | 0 | 1,988 | 0.00% |
|
| 2020/11/10 | 5 | 229.40 | 1 | 233.00 | 223.50 | 4 | 1,983 | 0.20% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 243.50 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/06 | 1 | 238.50 | 1 | 237.50 | 236.50 | 0 | 1,978 | 0.00% |
|
| 2020/11/05 | 4 | 243.75 | 1 | 235.50 | 235.50 | 3 | 1,996 | 0.15% |
|
| 2020/11/04 | 4 | 255.75 | 1 | 256.50 | 250.00 | 3 | 1,991 | 0.15% |
|
| 2020/11/03 | 2 | 249.00 | 3 | 248.00 | 248.50 | -1 | 2,022 | -0.05% |
|
| 2020/11/02 | 5 | 231.90 | 3 | 237.83 | 251.00 | 2 | 2,007 | 0.10% |
|
| 2020/10/30 | 2 | 230.50 | 2 | 229.00 | 228.50 | 0 | 1,981 | 0.00% |
|
| 2020/10/29 | 2 | 220.75 | 2 | 229.00 | 231.00 | 0 | 1,961 | 0.00% |
|
| 2020/10/28 | 1 | 209.00 | 0 | 0.00 | 210.00 | 1 | 1,946 | 0.05% |
|
| 2020/10/27 | 0.1 | 200.00 | 3 | 201.67 | 204.00 | -3 | 1,902 | -0.16% |
|
| 2020/10/26 | 4 | 188.13 | 3 | 188.50 | 185.50 | 1 | 1,876 | 0.05% |
|
| 2020/10/22 | 2 | 203.50 | 2 | 210.00 | 200.00 | 0 | 1,881 | 0.00% |
|
| 2020/10/21 | 2 | 216.50 | 1 | 219.00 | 217.00 | 1 | 1,877 | 0.05% |
|
| 2020/10/20 | 2 | 214.00 | 0 | 0.00 | 211.00 | 2 | 1,871 | 0.11% |
|
| 2020/10/15 | 1 | 228.00 | 1 | 222.50 | 224.50 | 0 | 1,900 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 233.50 | 234.00 | -1 | 1,929 | -0.05% |
|
| 2020/10/13 | 3 | 234.83 | 2 | 229.50 | 232.00 | 1 | 1,949 | 0.05% |
|
| 2020/10/12 | 3 | 243.33 | 1 | 247.50 | 238.00 | 2 | 1,933 | 0.10% |
|
| 2020/10/08 | 1 | 257.50 | 2 | 259.50 | 257.00 | -1 | 1,939 | -0.05% |
|
| 2020/10/07 | 4 | 266.88 | 3 | 268.17 | 264.00 | 1 | 1,957 | 0.05% |
|
| 2020/10/06 | 3 | 266.83 | 0 | 0.00 | 259.00 | 3 | 1,956 | 0.15% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 263.00 | 270.00 | -1 | 1,970 | -0.05% |
|
| 2020/09/30 | 3 | 255.00 | 1 | 263.00 | 270.50 | 2 | 1,990 | 0.10% |
|
| 2020/09/25 | 1 | 257.50 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/18 | 1 | 257.00 | 0 | 0.00 | 260.50 | 1 | 2,270 | 0.04% |
|
| 2020/09/17 | 0 | 0.00 | 35.3 | 246.34 | 237.00 | -35.3 | 2,263 | -1.56% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 240.50 | 254.50 | -6 | 2,245 | -0.27% |
|
| 2020/09/15 | 2 | 265.50 | 0 | 0.00 | 265.50 | 2 | 2,230 | 0.09% |
|
| 2020/09/14 | 1 | 297.50 | 1 | 303.00 | 295.00 | 0 | 2,237 | 0.00% |
|
| 2020/09/11 | 7 | 299.29 | 1 | 308.50 | 308.50 | 6 | 2,237 | 0.27% |
|
| 2020/09/10 | 1 | 278.00 | 2 | 290.50 | 306.00 | -1 | 2,227 | -0.04% |
|
| 2020/09/09 | 2 | 259.00 | 2 | 272.50 | 279.00 | 0 | 2,177 | 0.00% |
|
| 2020/09/08 | 2 | 253.75 | 11 | 254.00 | 254.00 | -9 | 2,121 | -0.42% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 231.00 | 231.00 | -1 | 2,045 | -0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 2,067 | -0.05% |
|
| 2020/09/03 | 4 | 172.00 | 5 | 175.00 | 191.00 | -1 | 2,095 | -0.05% |
|
| 2020/09/02 | 4 | 176.00 | 3 | 177.50 | 174.00 | 1 | 2,062 | 0.05% |
|
| 2020/09/01 | 4 | 175.63 | 1 | 171.00 | 180.50 | 3 | 2,058 | 0.15% |
|
| 2020/08/31 | 5 | 191.80 | 0 | 0.00 | 172.50 | 5 | 2,025 | 0.25% |
|
| 2020/08/27 | 1 | 159.00 | 4 | 157.75 | 163.50 | -3 | 1,938 | -0.15% |
|
| 2020/08/26 | 1 | 150.50 | 0 | 0.00 | 149.00 | 1 | 1,918 | 0.05% |
|
| 2020/08/25 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 1,926 | 0.05% |
|
| 2020/08/20 | 2 | 141.75 | 0 | 0.00 | 142.00 | 2 | 1,983 | 0.10% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 151.50 | 156.00 | -1 | 1,987 | -0.05% |
|
| 2020/08/18 | 3 | 149.67 | 0 | 0.00 | 150.00 | 3 | 1,994 | 0.15% |
|
| 2020/08/17 | 1 | 145.50 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 146.00 | 149.50 | -3 | 2,039 | -0.15% |
|
| 2020/08/13 | 6 | 150.08 | 4 | 153.00 | 148.00 | 2 | 2,068 | 0.10% |
|
| 2020/08/12 | 4 | 159.50 | 0 | 0.00 | 163.50 | 4 | 2,071 | 0.19% |
|
| 2020/08/11 | 1 | 166.50 | 5 | 169.20 | 162.00 | -4 | 2,065 | -0.19% |
|
| 2020/08/10 | 3 | 179.17 | 0 | 0.00 | 179.50 | 3 | 2,046 | 0.15% |
|
| 2020/08/07 | 5 | 179.10 | 1 | 183.50 | 172.00 | 4 | 2,039 | 0.20% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 156.00 | 171.00 | -1 | 1,975 | -0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 147.00 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 2 | 145.50 | 0 | 0.00 | 145.00 | 2 | 1,921 | 0.10% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 138.00 | 149.00 | -2 | 1,920 | -0.10% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 135.50 | 135.50 | -1 | 1,914 | -0.05% |
|
| 2020/07/29 | 2 | 139.50 | 4 | 141.50 | 137.50 | -2 | 1,973 | -0.10% |
|
| 2020/07/28 | 2 | 138.25 | 4 | 132.63 | 136.00 | -2 | 1,973 | -0.10% |
|
| 2020/07/27 | 3 | 131.33 | 3 | 127.67 | 128.50 | 0 | 1,957 | 0.00% |
|
| 2020/07/23 | 3 | 155.50 | 0 | 0.00 | 149.00 | 3 | 1,971 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 157.00 | 153.50 | -1 | 1,976 | -0.05% |
|
| 2020/07/21 | 3 | 160.67 | 0 | 0.00 | 158.00 | 3 | 1,965 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 144.25 | 138.00 | -2 | 1,909 | -0.10% |
|
| 2020/07/16 | 1 | 154.00 | 3 | 152.17 | 153.00 | -2 | 1,907 | -0.10% |
|
| 2020/07/15 | 2 | 156.50 | 2 | 168.25 | 155.50 | 0 | 1,885 | 0.00% |
|
| 2020/07/14 | 3 | 168.83 | 2 | 168.50 | 168.00 | 1 | 1,854 | 0.05% |
|
| 2020/07/10 | 2 | 166.25 | 0 | 0.00 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 1 | 177.50 | 2 | 177.50 | 171.50 | -1 | 1,763 | -0.06% |
|
| 2020/07/08 | 6 | 183.33 | 4 | 177.13 | 176.50 | 2 | 1,735 | 0.12% |
|
| 2020/07/07 | 4 | 161.63 | 1 | 159.50 | 170.50 | 3 | 1,691 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 152.30 | 155.00 | -5 | 1,640 | -0.30% |
|
| 2020/07/03 | 2 | 139.00 | 2 | 138.25 | 141.00 | 0 | 1,585 | 0.00% |
|
| 2020/07/02 | 3 | 147.50 | 0 | 0.00 | 145.50 | 3 | 1,549 | 0.19% |
|
| 2020/07/01 | 2 | 148.50 | 1 | 140.00 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/30 | 2 | 133.50 | 12 | 137.92 | 139.50 | -10 | 1,473 | -0.68% |
|
| 2020/06/29 | 5 | 122.10 | 0 | 0.00 | 127.00 | 5 | 1,399 | 0.36% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 116.25 | 118.50 | -2 | 1,335 | -0.15% |
|
| 2020/06/22 | 1 | 118.50 | 2 | 120.50 | 118.00 | -1 | 1,321 | -0.08% |
|
| 2020/06/19 | 1 | 116.00 | 2 | 117.00 | 115.50 | -1 | 1,305 | -0.08% |
|
| 2020/06/18 | 6 | 120.50 | 3 | 123.50 | 122.00 | 3 | 1,287 | 0.23% |
|
| 2020/06/17 | 3 | 121.67 | 0 | 0.00 | 123.50 | 3 | 1,261 | 0.24% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 114.50 | 112.50 | -1 | 1,229 | -0.08% |
|
| 2020/06/15 | 1 | 118.00 | 2 | 121.25 | 116.50 | -1 | 1,207 | -0.08% |
|
| 2020/06/12 | 2 | 119.50 | 2 | 118.50 | 120.00 | 0 | 1,185 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 122.00 | 125.50 | -1 | 1,132 | -0.09% |
|
| 2020/06/09 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 1,090 | 0.09% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 111.50 | 110.50 | -1 | 1,065 | -0.09% |
|
| 2020/06/05 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 1,044 | 0.10% |
|
| 2020/06/04 | 2 | 109.00 | 0 | 0.00 | 109.50 | 2 | 1,033 | 0.19% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 122.25 | 119.50 | -2 | 983 | -0.20% |
|
| 2020/05/29 | 1 | 143.50 | 4 | 142.38 | 126.50 | -3 | 962 | -0.31% |
|
| 2020/05/28 | 2 | 126.75 | 0 | 0.00 | 133.50 | 2 | 927 | 0.22% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 118.00 | 121.50 | -1 | 899 | -0.11% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 126.50 | 123.50 | -2 | 871 | -0.23% |
|
| 2020/05/25 | 1 | 135.00 | 2 | 134.00 | 132.00 | -1 | 839 | -0.12% |
|
| 2020/05/22 | 3 | 123.67 | 5 | 126.00 | 128.50 | -2 | 812 | -0.25% |
|
| 2020/05/21 | 5 | 120.00 | 3 | 118.33 | 119.50 | 2 | 778 | 0.26% |
|
| 2020/05/20 | 4 | 106.00 | 5 | 103.10 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/19 | 3 | 106.00 | 2 | 100.00 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/05/18 | 2 | 94.40 | 1 | 97.00 | 97.50 | 1 | 652 | 0.15% |
|
| 2020/05/15 | 2 | 90.20 | 6 | 90.33 | 88.70 | -4 | 624 | -0.64% |
|
| 2020/05/14 | 4 | 91.33 | 2 | 88.25 | 91.80 | 2 | 599 | 0.33% |
|
| 2020/05/13 | 1 | 84.70 | 1 | 84.00 | 84.30 | 0 | 563 | 0.00% |
|
| 2020/05/12 | 3 | 84.27 | 0 | 0.00 | 84.00 | 3 | 554 | 0.54% |
|
| 2020/05/08 | 0 | 0.00 | 6 | 89.50 | 83.00 | -6 | 534 | -1.12% |
|
| 2020/05/07 | 2 | 88.85 | 2 | 91.65 | 90.70 | 0 | 509 | 0.00% |
|
| 2020/05/06 | 2 | 94.55 | 1 | 92.60 | 90.70 | 1 | 485 | 0.21% |
|
| 2020/05/05 | 2 | 90.05 | 3 | 87.87 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/05/04 | 2 | 85.60 | 2 | 82.40 | 87.00 | 0 | 403 | 0.00% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 79.40 | 79.10 | -2 | 370 | -0.54% |
|
| 2020/04/29 | 8 | 78.39 | 0 | 0.00 | 82.00 | 8 | 348 | 2.29% |
|
| 2020/04/28 | 0 | 0.00 | 5 | 82.70 | 82.70 | -5 | 308 | -1.62% |
|
| 2020/04/27 | 3 | 73.53 | 0 | 0.00 | 75.20 | 3 | 276 | 1.09% |
|
| 2020/04/24 | 1 | 70.10 | 0 | 0.00 | 68.40 | 1 | 247 | 0.40% |
|
| 2020/04/23 | 2 | 67.95 | 0 | 0.00 | 67.70 | 2 | 232 | 0.86% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 69.68 | 68.50 | -4 | 223 | -1.79% |
|
| 2020/04/21 | 4 | 69.43 | 0 | 0.00 | 70.00 | 4 | 194 | 2.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 64.30 | 63.70 | -1 | 159 | -0.63% |
|
| 2020/04/13 | 1 | 67.40 | 3 | 68.33 | 66.20 | -2 | 128 | -1.56% |
|
| 2020/04/10 | 3 | 64.60 | 3 | 61.50 | 66.10 | 0 | 109 | 0.00% |
|
| 2020/04/09 | 3 | 60.10 | 4 | 60.10 | 60.10 | -1 | 80 | -1.24% |
|
| 2020/04/06 | 3 | 58.80 | 3 | 56.70 | 56.40 | 0 | 62 | 0.00% |
|
| 2020/04/01 | 5 | 59.70 | 0 | 0.00 | 59.70 | 5 | 55 | 9.08% |
|
| 2020/02/24 | 0 | 0.00 | 4 | 64.50 | 64.50 | -4 | 46 | -8.65% |
|
| 2019/11/08 | 0 | 0.00 | 40 | 63.82 | 64.50 | -40 | 29 | -135.44% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 67.80 | 67.90 | -1 | 36 | -2.75% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 67.20 | 67.20 | -2 | 36 | -5.49% |
|
| 2019/09/03 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 37 | 2.65% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 64.46 | 66.80 | -10 | 28 | -35.17% |
|
| 2019/08/05 | 0 | 0.00 | 8 | 65.09 | 65.80 | -8 | 28 | -27.68% |
|
| 2019/08/02 | 0 | 0.00 | 12 | 65.40 | 65.80 | -12 | 28 | -42.20% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 29 | -3.41% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 29 | -3.41% |
|
| 2019/06/05 | 1 | 70.20 | 0 | 0.00 | 70.50 | 1 | 29 | 3.37% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 70.20 | 70.90 | -1 | 29 | -3.36% |
|
| 2019/05/30 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 29 | 3.40% |
|
| 2019/05/14 | 25 | 69.50 | 0 | 0.00 | 69.30 | 25 | 34 | 72.57% |
|
| 2019/05/13 | 15 | 68.76 | 0 | 0.00 | 70.00 | 15 | 34 | 43.46% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 72.70 | 73.80 | -1 | 59 | -1.68% |
|
| 2019/03/06 | 1 | 73.00 | 0 | 0.00 | 73.90 | 1 | 61 | 1.62% |
|
| 2019/02/27 | 3 | 73.03 | 0 | 0.00 | 73.30 | 3 | 62 | 4.77% |
|
| 2019/02/11 | 1 | 75.10 | 1 | 74.90 | 74.70 | 0 | 61 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 76.00 | 75.70 | -1 | 63 | -1.59% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 77.50 | 76.60 | -2 | 65 | -3.07% |
|
| 2019/01/23 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 64 | 1.54% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 75.60 | 75.30 | -1 | 67 | -1.48% |
|
| 2019/01/15 | 1 | 76.00 | 1 | 76.30 | 75.80 | 0 | 72 | 0.00% |
|
| 2019/01/14 | 1 | 74.50 | 0 | 0.00 | 75.20 | 1 | 72 | 1.37% |
|
| 2019/01/10 | 1 | 76.50 | 0 | 0.00 | 77.10 | 1 | 72 | 1.39% |
|
| 2019/01/09 | 1 | 76.00 | 0 | 0.00 | 75.00 | 1 | 71 | 1.41% |
|
| 2019/01/08 | 1 | 78.00 | 0 | 0.00 | 75.70 | 1 | 70 | 1.41% |
|
| 2018/12/11 | 1 | 74.20 | 0 | 0.00 | 73.10 | 1 | 116 | 0.86% |
|
| 2018/12/07 | 12 | 76.28 | 0 | 0.00 | 75.90 | 12 | 111 | 10.76% |
|
| 2018/12/04 | 20 | 76.76 | 0 | 0.00 | 80.90 | 20 | 105 | 18.93% |
|
| 2018/10/08 | 0 | 0.00 | 3 | 82.73 | 76.50 | -3 | 81 | -3.69% |
|
| 2018/10/05 | 3 | 86.17 | 0 | 0.00 | 82.80 | 3 | 77 | 3.89% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 84.00 | 85.90 | -2 | 65 | -3.04% |
|
| 2018/10/02 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 51 | 3.87% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 86.80 | 85.80 | -1 | 512 | -0.19% |
|
| 2018/05/24 | 1 | 98.50 | 0 | 0.00 | 96.20 | 1 | 580 | 0.17% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 90.80 | 90.50 | -2 | 542 | -0.37% |
|
| 2018/05/11 | 2 | 90.20 | 0 | 0.00 | 88.90 | 2 | 540 | 0.37% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 107.17 | 102.50 | -3 | 514 | -0.58% |
|
| 2018/04/30 | 1 | 106.50 | 1 | 108.00 | 106.00 | 0 | 499 | 0.00% |
|
| 2018/04/16 | 2 | 114.00 | 0 | 0.00 | 111.00 | 2 | 439 | 0.46% |
|
| 2018/04/13 | 1 | 123.50 | 1 | 123.50 | 123.00 | 0 | 425 | 0.00% |
|
| 2018/04/12 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 406 | 0.25% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 237 | -0.42% |
|
| 2018/03/29 | 1 | 86.00 | 0 | 0.00 | 89.90 | 1 | 230 | 0.43% |
|
| 2018/03/19 | 1 | 97.00 | 1 | 91.80 | 96.10 | 0 | 181 | 0.00% |
|
| 2018/03/15 | 1 | 88.50 | 2 | 93.50 | 93.50 | -1 | 162 | -0.62% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 83.90 | 85.00 | -1 | 145 | -0.69% |
|
| 2018/03/13 | 3 | 86.13 | 18 | 85.37 | 85.00 | -15 | 136 | -10.98% |
|
| 2018/03/12 | 2 | 84.80 | 3 | 83.67 | 85.00 | -1 | 126 | -0.79% |
|
| 2018/03/09 | 2 | 82.40 | 2 | 80.80 | 82.80 | 0 | 112 | 0.00% |
|
| 2018/03/08 | 18 | 79.50 | 0 | 0.00 | 80.30 | 18 | 96 | 18.72% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 66.10 | 65.60 | -1 | 66 | -1.51% |
|