券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/01/12 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 42 | 2.33% |
|
| 2022/09/30 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 103 | 0.97% |
|
| 2022/05/23 | 1 | 22.70 | 1 | 22.70 | 22.60 | 0 | 308 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 20.20 | 20.25 | -5 | 173 | -2.89% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 19.05 | 18.90 | -2 | 189 | -1.05% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 392 | -0.51% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 1,051 | -0.10% |
|
| 2021/12/24 | 0 | 19.30 | 0 | 0.00 | 19.30 | 0 | 1,046 | 0.00% |
|
| 2021/12/22 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 1,047 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 19.10 | 19.05 | -1 | 1,040 | -0.10% |
|
| 2021/12/13 | 0 | 19.20 | 0 | 0.00 | 19.25 | 0 | 1,052 | 0.00% |
|
| 2021/12/09 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 1,048 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 1,038 | -0.10% |
|
| 2021/12/06 | 0.7 | 19.65 | 0 | 0.00 | 19.65 | 0.7 | 1,031 | 0.06% |
|
| 2021/12/03 | 1.1 | 19.15 | 0 | 0.00 | 19.15 | 1.1 | 1,022 | 0.11% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 19.50 | 18.95 | -1 | 896 | -0.11% |
|
| 2021/11/02 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 804 | 0.25% |
|
| 2021/11/01 | 5 | 18.75 | 0 | 0.00 | 18.55 | 5 | 792 | 0.63% |
|
| 2021/10/28 | 1 | 18.45 | 0 | 0.00 | 18.35 | 1 | 756 | 0.13% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 19.40 | 18.75 | -1 | 658 | -0.15% |
|
| 2021/10/21 | 7 | 21.29 | 6 | 21.23 | 20.05 | 1 | 594 | 0.17% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 23.00 | 22.25 | -2 | 516 | -0.39% |
|
| 2021/10/19 | 3 | 22.43 | 1 | 23.40 | 23.40 | 2 | 442 | 0.45% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 17.70 | 18.00 | -1 | 98 | -1.01% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 125 | -0.80% |
|
| 2021/07/19 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 132 | 1.51% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 146 | -1.36% |
|
| 2021/07/01 | 2 | 18.00 | 0 | 0.00 | 17.80 | 2 | 145 | 1.38% |
|
| 2021/06/08 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 130 | 2.31% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 17.10 | 17.15 | -2 | 80 | -2.47% |
|
| 2021/04/19 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 79 | 2.52% |
|
| 2020/12/15 | 0 | 0.00 | 11 | 16.00 | 15.90 | -11 | 41 | -26.62% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 31 | -3.20% |
|
| 2020/08/19 | 1 | 16.45 | 0 | 0.00 | 16.50 | 1 | 60 | 1.65% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 60 | -1.64% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 16.50 | 16.55 | -0.1 | 67 | -0.09% |
|
| 2020/06/30 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 61 | 1.63% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 18.05 | 18.30 | -4 | 85 | -4.67% |
|
| 2020/05/18 | 0.6 | 17.70 | 0 | 0.00 | 17.60 | 0.6 | 112 | 0.56% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 16.65 | 16.65 | -5 | 457 | -1.09% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 14.45 | 14.50 | -1 | 448 | -0.22% |
|
| 2020/03/19 | 1 | 14.00 | 2 | 14.20 | 13.95 | -1 | 446 | -0.22% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 15.65 | 15.50 | -6 | 440 | -1.36% |
|
| 2020/03/17 | 1 | 16.00 | 2 | 16.00 | 16.00 | -1 | 436 | -0.23% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 430 | -0.23% |
|
| 2020/03/02 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 405 | 0.25% |
|
| 2020/02/25 | 0 | 0.00 | 2.1 | 18.16 | 18.10 | -2.1 | 399 | -0.54% |
|
| 2020/02/13 | 2 | 18.30 | 0 | 0.00 | 18.45 | 2 | 386 | 0.52% |
|
| 2020/02/12 | 2 | 18.60 | 0 | 0.00 | 18.45 | 2 | 382 | 0.52% |
|
| 2020/02/07 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 375 | 0.27% |
|
| 2020/02/06 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 370 | 0.27% |
|
| 2020/02/05 | 8 | 18.93 | 0 | 0.00 | 18.55 | 8 | 363 | 2.20% |
|
| 2020/02/04 | 11.7 | 18.95 | 0 | 0.00 | 18.95 | 11.7 | 343 | 3.41% |
|
| 2020/02/03 | 2 | 20.95 | 1 | 20.95 | 20.95 | 1 | 270 | 0.37% |
|
| 2020/01/31 | 3 | 23.23 | 17 | 23.11 | 23.25 | -14 | 227 | -6.14% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 60 | -1.65% |
|
| 2020/01/20 | 1 | 20.20 | 16 | 20.20 | 19.25 | -15 | 50 | -29.45% |
|
| 2019/12/19 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 32 | 3.12% |
|
| 2019/11/28 | 3 | 18.95 | 2 | 18.90 | 18.95 | 1 | 34 | 2.89% |
|
| 2019/11/18 | 0 | 0.00 | 3 | 19.20 | 18.50 | -3 | 34 | -8.69% |
|
| 2019/11/04 | 0.5 | 18.35 | 0 | 0.00 | 18.35 | 0.5 | 33 | 1.36% |
|
| 2019/10/31 | 0.1 | 18.50 | 0 | 0.00 | 18.35 | 0.1 | 34 | 0.42% |
|
| 2019/10/22 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 36 | 2.75% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 76 | -1.30% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 74 | -2.68% |
|
| 2019/07/19 | 2 | 19.55 | 0 | 0.00 | 19.40 | 2 | 71 | 2.79% |
|
| 2019/07/17 | 1 | 19.50 | 0 | 0.00 | 19.55 | 1 | 65 | 1.54% |
|
| 2019/07/16 | 7 | 19.40 | 0 | 0.00 | 19.40 | 7 | 63 | 11.07% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 18.03 | 18.10 | -2 | 30 | -6.64% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 30 | -3.27% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 30 | -3.29% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 27 | -7.16% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 18.20 | 18.25 | -4 | 28 | -14.15% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 28 | -3.48% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 18.15 | 18.15 | -4 | 28 | -14.18% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 26 | -3.79% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 18.40 | 18.40 | -2 | 26 | -7.61% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 21 | -4.61% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 21 | -9.23% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 22 | -8.79% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 24 | -4.06% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 25 | -7.83% |
|
| 2018/10/24 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 43 | 4.60% |
|
| 2018/09/12 | 1 | 19.10 | 0 | 0.00 | 19.20 | 1 | 52 | 1.91% |
|
| 2018/09/07 | 2 | 19.35 | 0.1 | 19.30 | 19.20 | 2 | 50 | 3.87% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 68 | -1.47% |
|
| 2018/07/18 | 0 | 0.00 | 0 | 20.10 | 20.10 | 0 | 58 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 57 | -1.73% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 55 | -1.79% |
|
| 2018/06/29 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 49 | 2.00% |
|
| 2018/06/26 | 0 | 0.00 | 0.1 | 20.65 | 20.65 | -0.1 | 50 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 0.5 | 21.45 | 21.45 | -0.5 | 44 | -1.17% |
|
| 2018/03/06 | 0 | 0.00 | 0.1 | 21.25 | 21.25 | -0.1 | 48 | -0.12% |
|