台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    109
  • 產業
    上櫃 農業科技業類股
  • 163人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
惠光 (6508)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29032.0000.0031.950930.05%
2024/03/28032.0500.0031.900920.05%
2024/03/270.132.2000.0032.000.1910.06%
2024/03/20032.2000.0032.100900.01%
2024/03/190.132.2500.0032.100.1900.10%
2024/03/18132.5200.0032.451881.17%
2024/03/15133.2500.0033.101861.17%
2024/03/14033.6900.0033.300830.03%
2024/03/13034.0500.0033.800800.01%
2024/03/11033.9500.0033.950800.02%
2024/02/23034.1000.0034.150770.01%
2024/02/050.134.1000.0033.850.1760.07%
2024/02/02034.1300.0034.000760.02%
2024/01/2500.000.234.1534.00-0.278-0.29%
2024/01/17034.1900.0033.950740.06%
2024/01/11034.5000.0034.400760.01%
2024/01/08035.0000.0034.900750.01%
2024/01/04035.0000.0034.800760.01%
2024/01/02034.8500.0034.900750.01%
2023/12/29034.8000.0034.700740.01%
2023/12/25034.2000.0034.000680.00%
2023/12/11034.4900.0034.150630.06%
2023/12/08034.5600.0034.400630.07%
2023/12/06034.4800.0034.450630.02%
2023/11/23034.2000.0034.150580.02%
2023/11/170.134.2000.0034.150.1600.08%
2023/11/13033.7300.0033.600620.02%
2023/11/10033.6000.0033.600620.03%
2023/11/09033.6000.0033.600640.03%
2023/10/31033.5000.0033.350820.01%
2023/10/30033.6800.0033.550860.01%
2023/10/26033.6000.0033.500900.02%
2023/10/24033.5500.0033.500960.05%
2023/10/19033.6000.0033.6001100.03%
2023/10/18033.7500.0033.7501440.01%
2023/10/170.133.9500.0033.750.11490.03%
2023/10/160.134.0700.0033.900.11570.08%
2023/10/04233.7500.0033.6521791.12%
2023/10/03034.1500.0033.9001800.02%
2023/09/21034.2000.0034.0501910.01%
2023/09/0400.00134.2534.25-1207-0.48%
2023/08/250.133.8100.0033.600.12170.05%
2023/08/240.134.0500.0033.850.12200.03%
2023/08/21134.5500.0034.5512210.45%
2023/08/1600.00333.8033.80-3222-1.35%
2023/08/15033.7500.0033.7502230.00%
2023/08/14233.2000.0033.3022240.89%
2023/08/11034.6500.0034.0502220.01%
2023/07/26335.2500.0035.3032171.38%
2023/07/25835.2900.0035.5582153.71%
2023/07/24535.90236.8036.0532121.41%
2023/07/21238.3000.0036.3522060.97%
2023/07/2000.002535.4335.45-25175-14.21%
2023/07/1700.00137.5537.55-1165-0.60%
2023/07/13636.9900.0037.0561803.32%
2023/06/0600.00337.8537.70-3239-1.25%
2023/04/19240.0500.0039.6023530.57%
2023/04/1800.00540.6040.05-5348-1.43%
2023/04/1100.00539.5539.45-5330-1.51%
2023/03/22539.8000.0039.8053431.46%
2023/03/1700.00139.0538.90-1340-0.29%
2023/03/032239.78239.8540.30203795.27%
2023/03/0200.00439.4539.40-4365-1.09%
2023/03/01539.88340.0039.5523620.55%
2023/02/2300.00039.0039.150341-0.01%
2023/02/20439.20438.8338.9003420.00%
2023/02/16437.5500.0037.5543431.16%
2023/02/0100.00337.0037.20-3429-0.70%
2022/12/30035.9000.0036.0006100.00%
2022/12/26336.5000.0036.5036410.47%
2022/12/0200.00138.9039.00-1992-0.10%
2022/12/0100.000.139.0538.65-0.11,0790.00%
2022/11/1100.00136.4036.30-12,400-0.04%
2022/11/1000.00136.3536.35-12,482-0.04%
2022/11/0700.00736.6036.05-72,596-0.27%
2022/11/041337.48437.3837.5092,6000.35%
2022/11/0300.00337.0537.15-32,691-0.11%
2022/11/01136.9000.0036.9512,7060.04%
2022/10/24336.30136.1536.1522,7840.07%
2022/10/2100.00136.0535.60-12,844-0.04%
2022/10/20136.55135.6035.3502,8440.00%
2022/10/1900.00136.7536.55-12,834-0.04%
2022/10/14236.0000.0036.1023,0020.07%
2022/10/130.136.1500.0035.150.13,1330.00%
2022/10/12436.7300.0036.7543,2140.12%
2022/10/06241.38341.4741.60-13,201-0.03%
2022/10/05541.9400.0041.6053,2460.15%
2022/10/0400.00241.3041.30-23,445-0.06%
2022/09/30138.25438.2339.85-33,518-0.09%
2022/09/2900.00238.9539.10-23,518-0.06%
2022/09/27241.9000.0041.6023,4950.06%
2022/09/26246.051045.1945.40-83,489-0.23%
2022/09/21347.5200.0047.1033,4700.09%
2022/09/20148.1000.0047.9013,4650.03%
2022/09/16249.8300.0049.5023,4400.06%
2022/09/15248.90150.1049.6013,4130.03%
2022/09/13148.6000.0048.4013,3560.03%
2022/09/1200.00248.7048.80-23,360-0.06%
2022/09/08247.6800.0048.3023,3550.06%
2022/09/0700.00148.5047.80-13,348-0.03%
2022/09/060.248.35247.9546.70-1.83,266-0.06%
2022/09/02150.7000.0050.4013,2870.03%
2022/09/01153.6000.0051.2013,2790.03%
2022/08/312551.142551.4650.9003,1320.00%
2022/08/30350.80151.0051.8023,1040.06%
2022/08/29250.1500.0049.6023,0280.07%
2022/08/26250.9000.0050.5022,9850.07%
2022/08/2500.00150.9050.70-12,940-0.03%
2022/08/24651.47752.1850.00-12,861-0.04%
2022/08/23248.20650.6751.50-42,435-0.16%
2022/08/2200.001047.1546.90-102,277-0.44%
2022/08/18045.8500.0046.0502,2850.00%
2022/08/17346.00247.3045.5512,3110.04%
2022/08/16945.571045.8245.80-12,333-0.04%
2022/08/1500.00145.1045.80-12,459-0.04%
2022/08/12645.98247.2045.3542,4880.16%
2022/08/1100.00644.8544.85-62,492-0.24%
2022/08/102144.2520.144.5844.200.92,5720.03%
2022/08/030.141.6000.0041.100.13,4150.00%
2022/08/01243.40443.8343.25-24,373-0.05%
2022/07/2900.00343.2543.35-35,007-0.06%
2022/07/2800.001242.5642.70-125,172-0.23%
2022/07/26241.4000.0041.3025,6740.04%
2022/07/2200.00444.0542.70-46,623-0.06%
2022/07/21442.8000.0043.6546,8200.06%
2022/07/20543.47343.0043.6027,0650.03%
2022/07/1900.001243.5543.90-127,205-0.17%
2022/07/18339.3500.0039.9537,3610.04%
2022/07/1300.00339.2538.85-38,416-0.04%
2022/07/121839.562939.1239.20-118,801-0.12%
2022/07/11340.7000.0041.3039,8000.03%
2022/07/07635.95137.4537.30511,0250.05%
2022/07/04334.95135.7536.00212,8890.02%
2022/07/01635.6500.0035.50613,3230.05%
2022/06/29238.2500.0038.25214,1890.01%
2022/06/28239.00139.5538.80114,3980.01%
2022/06/27238.8800.0039.00214,6200.01%
2022/06/23438.66238.7038.00215,8480.01%
2022/06/22739.1400.0038.65716,0470.04%
2022/06/2100.001040.4740.55-1016,156-0.06%
2022/06/201439.21138.8538.751316,1950.08%
2022/06/17940.7300.0041.05916,2700.06%
2022/06/16441.9500.0040.60416,2680.02%
2022/06/1300.00644.8543.90-616,385-0.04%
2022/06/10343.17143.5043.10216,7070.01%
2022/06/09544.86145.2044.55416,7820.02%
2022/06/08144.95144.8544.85016,7610.00%
2022/06/07144.95145.2545.25016,7490.00%
2022/06/06145.30344.9844.80-216,738-0.01%
2022/06/02245.2300.0045.10216,7300.01%
2022/06/01146.0000.0045.70116,7320.01%
2022/05/31145.20245.5045.70-116,707-0.01%
2022/05/3000.00146.3046.20-116,652-0.01%
2022/05/27245.6800.0045.40216,6120.01%
2022/05/25246.0000.0046.85216,5430.01%
2022/05/24347.27146.5546.00216,5170.01%
2022/05/23347.5700.0047.50316,4090.02%
2022/05/19545.71845.4145.50-316,221-0.02%
2022/05/18348.10248.1047.70116,1660.01%
2022/05/1700.00147.9046.95-116,081-0.01%
2022/05/16146.401247.0847.40-1115,960-0.07%
2022/05/136645.305545.5147.901115,7680.07%
2022/05/124.147.77646.9644.80-215,550-0.01%
2022/05/11649.38248.3048.90415,3960.03%
2022/05/101250.79451.3050.30815,1340.05%
2022/05/094856.813555.6353.301314,8770.09%
2022/05/06153.104155.1055.70-4014,137-0.28%
2022/05/05251.75251.7051.20013,4800.00%
2022/05/042151.46152.4051.402013,2860.15%
2022/05/033454.681553.3552.101913,0080.15%
2022/04/294255.125255.2755.20-1012,691-0.08%
2022/04/28352.2332.150.8054.00-29.111,836-0.25%
2022/04/274049.601349.2149.152711,6450.23%
2022/04/2633.152.633351.2751.000.111,3870.00%
2022/04/252355.571854.0354.10511,0820.05%
2022/04/225.257.62357.4755.202.210,8020.02%
2022/04/210.659.91261.2559.00-1.510,542-0.01%
2022/04/203064.422962.7261.40110,3080.01%
2022/04/191764.7014.162.5060.4039,9680.03%
2022/04/18160.907.261.4963.60-6.29,439-0.07%
2022/04/151458.6810.159.0957.903.99,0040.04%
2022/04/14554.468.455.8957.30-3.47,796-0.04%
2022/04/138.354.691254.5452.10-3.76,980-0.05%
2022/04/1226.153.6224.153.0453.9026,4790.03%
2022/04/111052.4914.153.1154.50-4.15,566-0.07%
2022/04/083049.0722.148.1249.6085,2150.15%
2022/04/072347.062045.3545.1034,5760.07%
2022/04/063046.6630.546.7847.00-0.54,128-0.01%
2022/04/017.345.016.144.8545.001.23,6650.03%
2022/03/31443.35443.1842.0003,2360.00%
2022/03/305.141.89742.4041.15-23,021-0.06%
2022/03/292245.9222.146.2545.35-0.12,7880.00%
2022/03/283740.6252.141.8244.30-15.12,029-0.74%
2022/03/25237.2517.138.9640.30-15.11,535-0.98%
2022/03/24238.33139.3036.6511,3210.08%
2022/03/23337.5500.0037.3031,1930.25%
2022/03/2200.00236.2038.30-21,133-0.18%
2022/03/21234.9500.0035.0521,0260.19%
2022/03/1800.00136.5035.35-11,011-0.10%
2022/03/17134.5000.0034.8019630.10%
2022/03/162.136.08236.2034.800.19320.01%
2022/03/15439.1613.637.9934.50-9.6836-1.15%
2022/03/14536.5022.136.0137.10-17.1430-3.97%
2022/02/241033.4700.0033.35103013.32%
2022/02/1800.003.135.3935.30-3.1264-1.15%
2022/02/172034.6200.0034.50202288.75%
2022/02/1600.001834.6634.70-18203-8.83%
2022/02/152134.0600.0034.302119210.92%
2021/12/270.132.6500.0032.500.19190.01%
2021/12/1400.00132.9032.80-1925-0.11%
2021/11/29932.4000.0032.5099050.99%
2021/11/1100.00233.2533.25-2875-0.23%
2021/11/0800.00335.5034.85-3835-0.36%
2021/11/05535.48135.0034.8548200.49%
2021/11/04133.7500.0033.5017730.13%
2021/10/29134.80134.9034.4007160.00%
2021/10/27133.7500.0033.8016800.15%
2021/10/265.133.55534.1033.750.16640.01%
2021/10/225.135.6500.0034.405.16070.84%
2021/10/211736.70636.7836.60115561.98%
2021/10/2000.00339.7238.00-3489-0.61%
2021/10/19239.307.138.2939.30-5.1348-1.46%
2021/10/18535.751.135.7535.753.92751.42%
2021/10/12231.1800.0031.2521791.12%
2021/08/31229.8500.0029.8521491.34%
2021/08/20230.2500.0030.3021311.52%
2021/08/19630.3600.0030.2561314.58%
2021/04/2200.00131.3031.35-1109-0.91%
2021/04/13130.6000.0030.6011180.85%
2021/04/08130.5500.0030.6011190.83%
2021/04/06230.4500.0030.5021191.68%
2021/03/31230.4500.0030.4521201.66%
2021/03/10131.0500.0030.9011230.81%
2021/01/1900.00230.0530.05-2119-1.67%
2020/12/2300.000.430.2530.20-0.469-0.51%
2020/12/09231.20231.1530.900740.00%
2020/10/15128.8000.0028.6011020.98%
2020/09/1400.001029.5229.60-10126-7.89%
2020/09/0800.001830.8030.80-18122-14.66%
2020/08/14332.5000.0032.9031551.93%
2020/08/13132.5000.0032.3511570.63%
2020/07/17532.8000.0032.4552661.88%
2020/07/16332.5000.0032.7032651.13%
2020/07/10433.2500.0033.2042611.53%
2020/07/09333.1000.0033.6032601.15%
2020/07/071032.8000.0032.75102553.92%
2020/05/2500.00132.5032.65-1250-0.40%
2020/05/2100.00233.5033.40-2245-0.82%
2020/05/190.633.75133.9533.75-0.4239-0.16%
2020/05/15133.70633.8033.00-5228-2.19%
2020/05/12132.5000.0032.6512110.47%
2020/05/11232.25132.4032.4512070.48%
2020/05/07132.15532.4532.55-4190-2.10%
2020/05/061033.25133.2533.2591675.38%
2020/05/0400.00229.5529.65-2131-1.53%
2020/04/3000.00229.4529.65-2131-1.52%
2020/04/14228.6000.0028.6021231.63%
2020/04/06227.8000.0027.6021121.78%
2020/03/2700.00127.5027.25-1108-0.92%
2020/03/25127.2000.0027.2511060.94%
2020/02/1900.00229.8529.90-275-2.66%
2020/02/13229.2000.0029.152692.86%
2019/11/2700.00230.9530.95-285-2.33%
2019/11/1300.00230.4030.30-299-2.01%
2019/10/1800.00530.3530.20-582-6.08%
2019/10/0800.00030.2530.30076-0.01%
2019/08/20529.8000.0029.805796.26%
2019/05/2300.00229.7029.60-282-2.43%
2019/05/15129.95130.0029.950680.00%
2019/04/300.528.8000.0028.900.5540.92%
2019/04/1800.00228.2028.25-248-4.13%
2019/04/1700.00128.0028.15-146-2.16%
2019/04/12128.0000.0028.051452.21%
2019/03/1300.009.328.2528.35-9.336-25.47%
2019/03/1100.00128.0028.05-132-3.04%
2019/02/26227.7000.0027.702296.76%
2019/02/25027.7000.0027.650290.03%
2019/02/1500.00227.7027.50-226-7.57%
2019/02/12227.0000.0027.202238.44%
2018/12/19126.4000.0026.401332.96%
2018/12/03126.4000.0026.401392.55%
2018/11/2200.00125.9526.00-143-2.30%
2018/10/3100.00125.5025.50-179-1.28%
2018/10/26125.3000.0025.601801.24%
2018/10/1100.00225.7025.70-285-2.34%
2018/09/14126.8500.0026.901811.22%
2018/09/0700.00127.7027.65-180-1.24%
2018/09/04127.9000.0027.851791.26%
2018/08/2900.00228.0028.10-279-2.51%
2018/08/21127.4000.0027.401721.38%
2018/08/10127.8000.0028.001531.88%
2018/08/0900.00228.1028.20-252-3.84%
2018/07/26127.5000.0027.501442.23%
2018/06/11127.2000.0027.151601.66%
2018/05/08127.0000.0026.851671.49%
2018/04/1800.00126.8526.85-169-1.43%
2018/04/111.127.2000.0027.201.1981.09%
2018/02/06126.8000.0026.1011030.96%
2018/01/1600.00227.0027.00-296-2.07%
2018/01/12227.0000.0027.002942.12%
2018/01/10128.05228.1027.50-190-1.10%
2018/01/05127.1500.0027.201791.26%
惠光 相關文章
惠光 相關影音