台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
啟發電 (6512)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21021.7700.0021.500120.12%
2024/03/1800.000.121.2521.90-0.112-0.95%
2024/03/14021.0000.0020.950120.16%
2024/03/08021.7100.0021.000140.14%
2024/03/04021.8500.0021.700120.12%
2024/02/22021.8700.0021.800110.13%
2024/02/16021.6500.0021.950130.04%
2024/02/020.121.5000.0021.350.1120.96%
2024/02/01121.5000.0021.501128.19%
2024/01/15020.9000.0020.750110.04%
2024/01/10020.7800.0020.900110.13%
2024/01/09021.1000.0020.950110.04%
2024/01/04021.2000.0021.100110.04%
2023/12/2700.000.121.4521.05-0.111-0.89%
2023/12/19021.1000.0021.100110.04%
2023/12/11021.0500.0020.950110.09%
2023/12/08021.0600.0020.950110.23%
2023/12/06021.2000.0021.400100.14%
2023/11/30019.8500.0019.80090.51%
2023/11/28019.8200.0019.55090.49%
2023/11/200.119.9000.0019.500.190.55%
2023/11/17020.2800.0020.15080.29%
2023/11/160.219.2500.0019.300.282.85%
2023/11/130.119.7700.0019.550.180.58%
2023/10/31019.7500.0019.65090.31%
2023/10/27019.6200.0019.900100.28%
2023/10/190.119.6200.0019.550.1101.07%
2023/10/18019.6500.0019.550100.28%
2023/10/160.219.8500.0019.700.2111.29%
2023/10/13019.9500.0019.850110.07%
2023/10/110.120.1000.0019.900.1120.87%
2023/09/260.120.4500.0020.300.1160.60%
2023/09/15020.5500.0020.400170.11%
2023/09/12020.5500.0020.300180.22%
2023/08/290.120.4000.0020.300.1340.15%
2023/07/260.121.3500.0021.450.1380.13%
2023/07/180.120.5500.0020.500.1380.13%
2023/07/170.120.5500.0020.550.1370.13%
2023/07/030.121.1000.0021.150.1350.14%
2023/06/16021.6500.0021.300350.06%
2023/06/050.120.1000.0019.950.1240.41%
2023/05/180.319.8300.0019.950.3290.84%
2023/05/100.119.5500.0020.200.1300.33%
2023/05/08020.1000.0019.850280.10%
2023/05/040.120.8500.0020.900.1260.19%
2022/12/2100.00123.5023.85-172-1.39%
2022/10/1100.00021.3521.300250-0.01%
2022/09/260.121.3100.0019.950.12300.04%
2022/08/2400.00225.0025.15-2193-1.03%
2022/08/22125.7500.0027.4011790.56%
2022/08/1900.006.128.7028.60-6.1169-3.57%
2022/08/18828.840.229.2529.707.81604.86%
2022/08/1000.00227.5028.40-2117-1.71%
2022/08/09229.00226.9529.0001050.00%
2022/08/0800.00026.8227.50092-0.05%
2022/08/0500.000.128.0028.35-0.180-0.12%
2022/08/04226.051.426.0526.050.6571.04%
2022/07/010.118.5000.0017.650.1280.17%
2022/06/28018.5500.0018.950280.14%
2022/04/270.117.0000.0016.650.1630.08%
2021/12/160.118.1000.0018.200.1300.19%
2021/12/10018.2500.0018.250300.02%
2021/11/240.118.4500.0019.650.1250.39%
2021/11/230.220.1400.0019.700.2220.80%
2021/11/12016.5000.0016.500120.04%
2021/10/0700.00016.2016.45019-0.19%
2021/06/170.116.6500.0016.450.1590.17%
2021/03/1500.00019.0019.00043-0.08%
2021/03/11116.0000.0016.101342.89%
2021/03/04014.4000.0014.150130.26%
2021/03/0200.000.114.5014.30-0.113-0.54%
2021/02/24014.3500.0014.100140.10%
2021/02/230.114.4000.0014.200.1140.34%
2021/02/030.114.3500.0014.150.1140.71%
2021/01/27014.6000.0014.500140.25%
2021/01/07014.7000.0014.500180.08%
2020/12/310.114.8000.0014.800.1250.39%
2020/12/14014.7500.0014.500260.14%
2020/12/09015.2500.0014.950280.13%
2020/12/030.115.4000.0014.950.1300.33%
2020/10/30014.5000.0014.300270.13%
2020/10/050.114.6500.0014.400.1270.37%
2020/09/280.114.3500.0014.350.1330.40%
2020/09/2500.00114.2514.25-133-2.98%
2020/09/210.114.6000.0014.550.1340.20%
2020/09/080.114.7000.0014.500.1310.31%
2020/09/0300.00114.4514.45-132-3.08%
2020/09/02014.1000.0014.000330.12%
2020/09/01014.1500.0014.150330.12%
2020/08/310.113.9000.0013.750.1330.29%
2020/08/28013.9500.0013.750340.12%
2020/08/26014.0500.0013.750340.11%
2020/08/250.114.2000.0013.900.1350.28%
2020/08/24014.2000.0013.900360.11%
2020/08/19113.8000.0013.801402.47%
2020/08/18014.1000.0013.900420.09%
2020/08/17014.1000.0013.950450.09%
2020/08/140.114.0000.0013.800.1500.13%
2020/08/13014.0000.0013.800560.07%
2020/08/060.114.2000.0013.900.1620.15%
2020/08/040.114.0500.0013.850.1620.14%
2020/07/310.114.0500.0013.850.1630.08%
2020/07/280.214.0000.0013.900.2640.27%
2020/07/270.114.4000.0014.150.1650.20%
2020/07/230.114.7000.0014.500.1650.08%
2020/07/200.114.5000.0014.200.1680.07%
2020/06/160.113.9000.0013.600.1720.10%
2018/04/0300.00121.0521.30-151-1.94%
2018/03/31121.4500.0021.451511.94%
2018/01/1000.00523.4224.10-540-12.34%
2018/01/09524.5000.0024.4553613.53%
啟發電 相關文章
啟發電 相關影音