台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    380.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.81%
  • 成交量
    662
  • 產業
    上櫃 生技醫療類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順藥 (6535)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291389.002383.00387.00-1943-0.11%
2024/10/281387.000.2380.00387.000.99360.09%
2024/10/250.3383.562383.25382.50-1.7927-0.19%
2024/10/2400.000.4347.75355.00-0.4911-0.04%
2024/10/220.1318.5000.00317.500.19000.01%
2024/10/210.1321.5000.00323.000.19080.01%
2024/10/180.3320.5700.00318.000.39120.03%
2024/10/141318.5000.00318.0019170.11%
2024/10/1100.001308.00305.00-1911-0.11%
2024/10/045305.005306.50311.5009220.00%
2024/09/301315.5000.00331.0019300.11%
2024/09/2700.008314.31321.50-8904-0.88%
2024/09/1000.001248.50247.00-1938-0.11%
2024/08/2900.001252.00252.00-1928-0.11%
2024/08/271262.001265.50253.5009340.00%
2024/08/261263.0000.00261.5019230.11%
2024/08/191261.000.1259.00252.0019050.10%
2024/08/160.1261.502258.75261.00-2891-0.22%
2024/08/141251.002247.00241.50-1848-0.12%
2024/08/133240.332225.50243.0018240.12%
2024/08/021229.502232.50226.00-1792-0.13%
2024/08/0100.002223.50226.00-2795-0.25%
2024/07/3100.005218.90220.00-5792-0.63%
2024/07/305215.4000.00216.5057880.63%
2024/07/2900.001210.00208.50-1783-0.13%
2024/07/2600.0020209.00211.50-20773-2.58%
2024/07/222208.5000.00195.5027690.26%
2024/07/171216.0000.00219.0017660.13%
2024/07/113210.003213.50209.0008200.00%
2024/07/102212.2500.00210.5028320.24%
2024/07/0500.000.1216.50217.00-0.1841-0.01%
2024/07/0300.001243.00240.50-1878-0.11%
2024/06/2800.0030233.83235.00-30949-3.16%
2024/06/270.2230.0000.00230.000.29770.02%
2024/06/2600.0071237.80234.00-71981-7.23%
2024/06/202227.503226.50235.50-11,017-0.10%
2024/06/192235.2500.00232.0021,0030.20%
2024/06/186211.3300.00228.5069890.61%
2024/06/174207.752204.25208.0029750.21%
2024/06/120.1186.0000.00186.500.19280.01%
2024/05/311180.0000.00180.0019300.11%
2024/05/2900.001196.50194.00-1993-0.10%
2024/05/2800.001192.50194.00-11,026-0.10%
2024/05/221182.0000.00182.0011,1600.09%
2024/05/1700.001183.00185.00-11,301-0.08%
2024/05/1500.002192.50183.50-21,304-0.15%
2024/05/141199.5000.00198.5011,2860.08%
2024/05/131188.0000.00190.0011,2780.08%
2024/05/101183.5000.00189.5011,2780.08%
2024/05/0800.003190.17188.50-31,294-0.23%
2024/04/192182.5000.00181.5021,5640.13%
2024/04/1600.000.1185.50186.50-0.11,598-0.01%
2024/04/1500.001192.00191.00-11,589-0.06%
2024/04/121199.5000.00197.5011,5800.06%
2024/04/1000.002197.75204.50-21,567-0.13%
2024/04/093219.831218.00199.5021,5510.13%
2024/04/0800.0012215.04215.50-121,484-0.81%
2024/04/0300.001196.50196.00-11,451-0.07%
2024/04/021188.0000.00190.5011,4300.07%
2024/04/012186.256180.83191.00-41,412-0.28%
2024/03/251181.0000.00177.0011,3480.07%
2024/03/221181.000.1183.00181.000.91,3390.07%
2024/03/212190.002191.00189.0001,3240.00%
2024/03/180.3172.5000.00169.000.31,2590.02%
2024/03/1200.001173.00173.00-11,267-0.08%
2024/03/080.4166.6200.00159.000.41,2810.03%
2024/03/0600.004178.00178.00-41,259-0.32%
2024/03/055.1179.581191.00188.004.11,2670.32%
2024/03/041188.001184.00188.0001,2420.00%
2024/03/011.1177.6200.00178.501.11,2120.09%
2024/02/291175.5000.00176.0011,1840.08%
2024/02/2600.002135.00146.50-21,075-0.19%
2024/02/222135.004130.75134.00-21,052-0.19%
2024/02/210.1131.0011133.95133.00-10.91,032-1.06%
2024/02/202141.0020143.00145.00-18971-1.85%
2024/02/161155.0000.00153.5018920.11%
2024/02/152158.5000.00158.5028830.23%
2024/02/050.4159.0000.00161.000.48680.04%
2024/01/3100.0015137.00145.50-15837-1.79%
2024/01/2900.004124.00127.50-4808-0.49%
2024/01/2500.002130.00136.00-2772-0.26%
2024/01/241125.502125.25125.50-1721-0.14%
2024/01/2300.001108.00114.50-1708-0.14%
2024/01/2200.001105.50104.50-1692-0.14%
2024/01/192105.7598101.21107.00-96664-14.44%
2024/01/182598.971099.90100.00156212.41%
2024/01/17196.50396.7396.10-2577-0.35%
2024/01/16293.001286.7993.20-10517-1.93%
2024/01/15481.93584.4084.80-1460-0.22%
2024/01/12379.83278.8082.4014210.24%
2024/01/11273.40373.7075.00-1376-0.27%
2024/01/10370.032070.0070.10-17350-4.84%
2024/01/0900.00170.0069.80-1343-0.29%
2024/01/08270.05270.0070.0003350.00%
2024/01/05168.601468.9469.50-13330-3.93%
2024/01/0400.00769.0069.30-7323-2.17%
2024/01/03168.5000.0069.1013190.31%
2024/01/0200.00368.1068.50-3317-0.95%
2023/12/2900.00268.3068.30-2318-0.63%
2023/12/2800.00167.9068.10-1317-0.31%
2023/12/25268.00268.1067.8003180.00%
2023/12/22667.3300.0067.0063221.86%
2023/12/2100.00166.3066.80-1317-0.32%
2023/12/1500.00365.7065.10-3315-0.95%
2023/12/1400.00366.5066.20-3311-0.96%
2023/12/13367.70267.7067.3013060.33%
2023/12/11667.9200.0067.8063031.98%
2023/12/08368.1000.0068.5032981.01%
2023/12/0700.00267.5068.70-2291-0.69%
2023/12/06366.531271.9866.70-9277-3.24%
2023/12/01265.65265.5065.7002460.00%
2023/11/30166.20366.7066.20-2241-0.83%
2023/11/28363.43263.7064.2012140.47%
2023/11/27564.3800.0064.1052072.41%
2023/11/24562.8000.0062.7051982.52%
2023/11/21261.90562.1061.80-3193-1.55%
2023/11/14359.5000.0059.6032011.49%
2023/11/131059.9700.0059.40102054.87%
2023/11/081060.0000.0059.90102404.15%
2023/11/031559.5700.0059.50152995.01%
2023/10/31559.6400.0059.2053451.45%
2023/10/2000.00560.2059.40-5745-0.67%
2023/10/19259.1000.0059.4027770.26%
2023/10/1800.00159.1058.80-1786-0.13%
2023/10/06159.6000.0059.6018840.11%
2023/10/05360.1000.0060.2038890.34%
2023/09/28662.5000.0062.4061,0000.60%
2023/09/210.359.7000.0059.500.31,0800.03%
2023/08/224058.7500.0059.20401,6392.44%
2023/08/18259.2500.0058.5021,8090.11%
2023/08/14160.0000.0061.3012,0140.05%
2023/08/11362.2300.0062.2032,0110.15%
2023/08/0900.00264.8564.90-22,034-0.10%
2023/08/0800.00564.3663.90-52,011-0.25%
2023/08/0700.00162.9063.30-11,995-0.05%
2023/08/0400.00161.4061.80-11,988-0.05%
2023/08/02362.6000.0060.7031,9830.15%
2023/08/0100.00263.8062.70-21,969-0.10%
2023/07/31262.101262.4862.20-101,966-0.51%
2023/07/282865.513670.0462.20-81,960-0.41%
2023/07/27561.90463.9065.1011,7590.06%
2023/07/260.559.6000.0059.200.51,7640.03%
2023/07/25361.1000.0061.7031,7510.17%
2023/07/24860.3000.0060.2081,7280.46%
2023/07/210.259.1000.0058.500.21,6990.01%
2023/07/205.260.8500.0059.205.21,6920.31%
2023/07/1900.00461.2061.30-41,667-0.24%
2023/07/180.557.7500.0057.700.51,6290.03%
2023/07/170.358.00159.0058.70-0.71,621-0.04%
2023/07/13457.5000.0057.1041,6030.25%
2023/07/12157.1000.0057.2011,5980.06%
2023/07/11358.8000.0058.2031,5910.19%
2023/07/07262.50262.8062.0001,5440.00%
2023/07/06262.00362.6763.70-11,512-0.07%
2023/07/0500.001062.6261.70-101,479-0.68%
2023/06/301061.6000.0061.30101,4120.71%
2023/06/29160.60160.7061.4001,4010.00%
2023/06/28460.83261.5062.0021,3850.14%
2023/06/19156.0000.0056.0011,3120.08%
2023/06/16356.0700.0055.1031,3030.23%
2023/06/12161.8000.0062.0011,2090.08%
2023/06/0600.00163.8065.40-11,168-0.09%
2023/06/05164.7000.0063.7011,1450.09%
2023/06/022263.0000.0063.40221,1231.96%
2023/06/0100.00163.1063.00-11,106-0.09%
2023/05/31165.30364.4365.10-21,082-0.18%
2023/05/302063.20461.4561.00161,0381.54%
2023/05/296065.71264.7564.00589815.91%
2023/05/2600.00164.9064.00-1930-0.11%
2023/05/25163.00163.0062.2008960.00%
2023/05/241363.06262.8065.80118511.29%
2023/05/23260.853562.6163.00-33753-4.38%
2023/05/22157.10354.9057.30-2673-0.30%
2023/05/1900.00252.9552.10-2621-0.32%
2023/05/1600.00348.1249.10-3537-0.56%
2023/05/05145.60145.0544.6504890.00%
2023/05/04246.0500.0045.8024840.41%
2023/05/032244.00644.3344.30164723.39%
2023/05/029.146.1700.0046.509.14571.98%
2023/04/28142.6500.0042.4514040.25%
2023/04/18141.550.142.0041.800.94080.23%
2023/04/11640.8100.0040.6564421.36%
2023/03/2100.00140.8540.85-1660-0.15%
2023/03/161041.0000.0040.00106581.52%
2023/03/10243.8000.0043.1026250.32%
2023/03/09343.851043.3443.85-7619-1.13%
2023/03/081042.8000.0043.30106021.66%
2023/02/23543.00142.9042.9046210.64%
2023/02/21144.0500.0044.0016080.16%
2023/02/10241.6500.0041.5025360.37%
2023/02/0900.00142.0041.90-1531-0.19%
2023/01/31542.8000.0042.7554751.05%
2023/01/30140.50141.6041.5004600.00%
2023/01/1300.00539.9539.30-5436-1.15%
2023/01/03538.7000.0038.8054171.20%
2022/12/2800.00141.9040.90-1387-0.26%
2022/12/2600.00744.8445.10-7306-2.28%
2022/12/21139.5000.0039.1511980.50%
2022/11/3000.00137.1537.30-1234-0.43%
2022/11/29937.2000.0037.2592463.66%
2022/11/1500.00235.5535.90-2308-0.65%
2022/11/1400.00135.8535.85-1317-0.32%
2022/11/1100.00235.7035.50-2319-0.63%
2022/11/1000.00435.4535.40-4318-1.26%
2022/11/0900.00335.4235.40-3318-0.94%
2022/11/0100.00135.5035.10-1317-0.32%
2022/10/2600.00135.3535.20-1323-0.31%
2022/09/3000.00135.9036.05-1338-0.30%
2022/09/232037.6000.0037.55203615.54%
2022/09/16138.2500.0038.2513650.27%
2022/09/15439.01139.1038.8033640.82%
2022/09/14839.8900.0039.7083602.22%
2022/09/12138.8000.0038.7513250.31%
2022/09/0800.00237.3837.75-2325-0.61%
2022/09/0500.00239.0538.70-2325-0.61%
2022/09/02238.4800.0038.1523150.63%
2022/09/01137.9000.0037.9513140.32%
2022/08/29536.7000.0037.4552941.70%
2022/08/2500.00137.5037.50-1289-0.35%
2022/08/242038.0000.0038.30202857.00%
2022/08/23137.9000.0037.4512780.36%
2022/08/22239.503.538.8839.20-1.5265-0.57%
2022/07/26235.4000.0035.2022760.72%
2022/07/053036.5500.0037.00307284.12%
2022/06/2100.00235.1035.60-2689-0.29%
2022/05/1200.00033.7033.5008160.00%
2022/05/0300.001036.2836.00-10921-1.09%
2022/04/261038.0800.0035.85108961.12%
2022/04/25439.46438.2837.6008700.00%
2022/04/221341.25741.3839.4567900.76%
2022/04/2100.00438.6538.65-4607-0.66%
2022/03/24035.9500.0035.6006860.00%
2022/03/231735.4000.0035.45176912.46%
2022/03/22335.2000.0035.3036990.43%
2022/02/25438.70138.7538.8039000.33%
2022/02/24239.5500.0038.4529120.22%
2022/02/2200.00139.2539.40-11,013-0.10%
2022/02/21140.0500.0040.0011,0400.10%
2022/02/1800.00139.1039.05-11,055-0.09%
2022/02/1000.00240.7840.00-21,020-0.20%
2022/01/25339.8700.0038.4539050.33%
2022/01/2100.00338.4038.15-3856-0.35%
2022/01/07139.6000.0039.1017670.13%
2022/01/0400.001739.1938.90-17753-2.26%
2022/01/0300.00139.0038.95-1746-0.13%
2021/12/30341.07940.6740.25-6735-0.82%
2021/12/29138.7500.0038.7517050.14%
2021/12/2800.00138.6538.80-1700-0.14%
2021/12/27239.6800.0039.1526920.29%
2021/12/24137.5000.0037.4016740.15%
2021/12/210.139.0000.0039.050.16340.01%
2021/12/15340.2000.0040.3536070.49%
2021/12/14340.40542.0439.90-2599-0.33%
2021/12/1300.00541.8041.85-5569-0.88%
2021/12/0900.00138.5038.00-1492-0.20%
2021/12/080.138.60238.0338.25-2486-0.40%
2021/12/07138.1000.0038.0014770.21%
2021/12/06938.3100.0038.9594671.93%
2021/11/301036.8000.0036.50104012.49%
2021/11/2400.00140.2540.25-1357-0.28%
2021/11/22539.22239.4338.6033140.95%
2021/11/191041.923640.1641.05-26288-9.01%
2021/11/1800.002039.4039.40-20178-11.22%
2021/11/1500.00333.0032.80-3114-2.63%
2021/11/10332.6000.0032.7531172.55%
2021/10/193031.9600.0031.753016817.80%
2021/09/2200.00133.4033.40-1270-0.37%
2021/09/17733.8500.0033.5072732.56%
2021/08/2700.00233.4033.50-2361-0.55%
2021/08/2400.00132.8032.40-1387-0.26%
2021/08/232032.8100.0032.85203995.01%
2021/08/06135.1000.0034.8019330.11%
2021/07/235535.2200.0035.40559016.10%
2021/07/12236.0000.0036.5028840.23%
2021/07/0900.00135.9535.75-1878-0.11%
2021/07/0700.00136.3036.05-1948-0.11%
2021/07/02736.33236.3036.2559820.51%
2021/07/01937.0500.0036.6099820.92%
2021/06/30236.7300.0038.0529730.21%
2021/06/29635.5500.0035.8069530.63%
2021/06/28735.5000.0035.6079510.74%
2021/06/2100.002034.8034.90-20950-2.11%
2021/06/182035.6300.0035.50209452.12%
2021/06/1600.002535.6335.30-25938-2.66%
2021/06/09334.7000.0034.9039170.33%
2021/06/04535.0000.0034.5559030.55%
2021/06/0200.00134.4534.45-1900-0.11%
2021/06/011034.2000.0034.85108981.11%
2021/05/2600.00135.5036.15-1845-0.12%
2021/05/25135.0000.0035.6518240.12%
2021/05/241036.85236.8536.8587631.05%
2021/05/201644.994944.3345.40-33690-4.78%
2021/05/19841.352741.3541.35-19506-3.75%
2021/05/18437.60137.6037.6033680.81%
2021/05/11535.2000.0034.9053541.41%
2021/04/28136.4000.0036.6013470.29%
2021/04/22137.0000.0036.6013490.29%
2021/04/14239.0000.0038.0523360.59%
2021/04/1300.00743.3638.90-7317-2.20%
2021/04/12142.4500.0042.9012600.38%
2021/04/09238.9500.0039.0022330.86%
2021/03/3100.00235.9035.90-2216-0.92%
2021/03/2200.00135.2035.50-1208-0.48%
2021/03/17336.3500.0035.8032041.47%
2021/03/0500.00135.1035.20-1188-0.53%
2021/02/25234.5000.0034.1021741.15%
2021/02/2300.00434.8534.40-4173-2.31%
2021/01/1100.00434.0534.05-4154-2.58%
2021/01/041435.14135.2534.90131578.27%
2020/12/31135.5000.0035.2511570.63%
2020/12/2800.00436.4336.50-4154-2.59%
2020/11/3000.00135.1035.05-1225-0.44%
2020/11/2000.00235.6035.75-2256-0.78%
2020/11/13535.3900.0035.5053511.42%
2020/10/2900.00134.2534.10-1496-0.20%
2020/10/2600.00434.0034.00-4512-0.78%
2020/10/2100.00234.9534.95-2528-0.38%
2020/10/08337.5000.0037.5036260.48%
2020/10/0700.00137.8037.85-1634-0.16%
2020/09/3000.00138.0037.80-1843-0.12%
2020/09/2500.00339.0737.65-31,056-0.28%
2020/09/16539.4100.0038.6551,2600.40%
2020/09/14138.7000.0039.0011,2740.08%
2020/09/1100.00138.6538.65-11,285-0.08%
2020/09/08138.4000.0042.4011,3220.08%
2020/09/0400.00139.0038.85-11,341-0.07%
2020/08/2700.00141.2041.85-11,556-0.06%
2020/08/26142.0000.0041.5011,5530.06%
2020/08/2500.00140.6040.80-11,548-0.06%
2020/08/21143.0000.0042.8011,5390.06%
2020/08/20242.9300.0044.5021,5390.13%
2020/08/18237.9300.0038.4521,5290.13%
2020/08/0700.00142.8042.20-11,487-0.07%
2020/07/1600.003349.1245.00-331,378-2.39%
2020/07/1500.00150.0048.20-11,362-0.07%
2020/07/1400.00152.5052.50-11,329-0.08%
2020/07/1300.00658.7858.30-61,320-0.45%
2020/07/10763.072263.6064.70-151,261-1.19%
2020/07/08258.400.558.5058.501.51,1100.13%
2020/07/06545.06448.2048.4011,0020.10%
2020/07/031044.85342.6044.0078930.78%
2020/07/02443.11143.9543.5038410.36%
2020/07/01141.60240.9041.10-1774-0.13%
2020/06/30239.7000.0039.1527330.27%
2020/06/2900.00439.2139.85-4704-0.57%
2020/06/2400.00136.6536.25-1669-0.15%
2020/06/2300.00236.6036.25-2665-0.30%
2020/06/22237.15237.1536.9006590.00%
2020/06/1900.00137.6037.60-1652-0.15%
2020/06/18137.9500.0038.0016420.16%
2020/06/1700.00137.8038.05-1628-0.16%
2020/06/16237.2300.0037.2526110.33%
2020/06/15138.40137.1037.2506000.00%
2020/06/12235.78135.6535.9015750.17%
2020/06/11236.4800.0035.1025670.35%
2020/06/10138.50138.8538.2505350.00%
2020/06/09336.451038.0038.00-7502-1.39%
2020/06/081037.00937.0336.8514450.22%
2020/06/05933.7700.0033.7593932.29%
2020/06/0400.00134.0034.55-1386-0.26%
2020/06/03236.30836.3036.30-6361-1.66%
2020/05/2700.00133.5532.90-1329-0.30%
2020/05/2600.00336.9236.00-3313-0.96%
2020/05/2500.00134.1034.20-1269-0.37%
2020/05/2200.00131.1031.10-1250-0.40%
2020/05/2100.00432.3832.00-4242-1.65%
2020/05/2000.00129.5029.70-1230-0.43%
2020/05/1900.00629.2129.25-6229-2.61%
2020/05/18329.5000.0029.2032271.32%
2020/05/1500.001128.5027.90-11223-4.91%
2020/05/1400.00128.7528.75-1221-0.45%
2020/05/08131.3500.0030.2012180.46%
2020/05/0700.00129.1532.20-1198-0.50%
2020/05/06130.00230.0530.05-1183-0.54%
2020/04/3000.00227.3026.85-2168-1.19%
2020/04/01223.2500.0023.5522050.98%
2020/03/191021.7500.0021.70102214.52%
2020/03/1700.00124.8024.50-1239-0.42%
2020/03/13526.2000.0026.8552591.93%
2020/03/121629.2900.0029.10162626.10%
2020/03/04135.95135.0035.1503930.00%
2020/02/181631.3000.0031.30164773.35%
2020/02/13131.80231.9031.00-1478-0.21%
2020/02/10132.50132.5032.4005080.00%
2020/02/03331.3000.0032.2035260.57%
2020/01/30633.1700.0032.6065211.15%
2020/01/1300.00335.7535.75-3496-0.60%
2020/01/07332.4800.0033.2034800.62%
2019/12/1300.001035.0035.00-10434-2.30%
2019/12/111038.0000.0037.90104092.44%
2019/12/09137.35237.6037.50-1386-0.26%
2019/12/06138.5000.0038.7013730.27%
2019/12/04140.8500.0040.8013360.30%
2019/11/29239.001039.3339.20-8263-3.03%
2019/11/28137.25237.2337.25-1220-0.45%
2019/11/27133.55333.9033.90-2191-1.04%
2019/11/26332.0500.0031.9031791.68%
2019/11/25632.831733.1932.50-11171-6.41%
2019/11/221733.65532.9534.25121517.91%
2019/11/12329.6000.0029.803983.03%
2019/11/0800.00731.8031.05-793-7.47%
2019/11/07732.65332.6532.654804.99%
2019/11/0500.00529.9529.30-558-8.49%
2019/11/04531.0000.0031.055529.60%
2019/10/0400.00228.3028.80-238-5.25%
2019/08/0800.00729.9029.55-763-10.99%
2019/06/03530.6000.0030.005519.71%
2019/05/31230.85131.3531.351462.17%
2019/05/1000.00229.9029.40-254-3.67%
2019/02/14135.1000.0035.101881.13%
2018/11/16132.1000.0031.9511001.00%
2018/11/1500.00231.9332.05-299-2.01%
2018/11/14231.0000.0032.002952.09%
2018/10/03138.5000.0038.2511080.92%
2018/09/18338.4700.0038.1531092.73%
2018/09/1400.00342.9540.95-3108-2.76%
2018/09/13341.68241.7041.701971.03%
2018/08/13239.5000.0039.1021581.27%
2018/08/0900.00140.6040.90-1158-0.63%
2018/08/0100.00140.2040.55-1167-0.60%
2018/07/17242.9000.0041.9021981.01%
2018/07/16242.9000.0042.9521981.01%
2018/07/09139.8000.0039.9012120.47%
2018/07/06239.8000.0040.0022180.92%
2018/07/05040.0500.0040.0002290.01%
2018/06/22141.1000.0040.6013030.33%
2018/06/1100.00147.6047.60-1346-0.29%
2018/06/051042.2500.0042.35103492.86%
2018/06/011041.14242.6042.5083482.30%
2018/05/3100.002040.2540.30-20347-5.75%
2018/05/300.540.30140.2040.25-0.5361-0.14%
2018/05/23140.7000.0040.5014470.22%
2018/05/1100.00140.1540.25-1449-0.22%
2018/05/1000.00141.2041.20-1446-0.22%
2018/05/0800.00140.2040.15-1443-0.23%
2018/05/0700.00140.1540.15-1443-0.23%
2018/05/04240.2500.0040.1524430.45%
2018/05/03240.8500.0040.8524440.45%
2018/05/02140.5000.0040.6514410.23%
2018/04/24140.6000.0040.6014600.22%
2018/04/19240.5000.0040.2524670.43%
2018/04/1700.00240.4540.15-2463-0.43%
2018/04/16141.5000.0040.7014590.22%
2018/04/03145.00244.9545.70-1412-0.24%
2018/03/31141.90141.9042.2003870.00%
2018/03/2300.00239.4039.95-2348-0.57%
2018/03/15145.1000.0045.5513110.32%
2018/03/14145.10145.1045.1002870.00%
2018/03/13141.0000.0041.0012600.38%
2018/03/0700.00141.4040.80-1240-0.42%
2018/03/0600.001440.7040.70-14236-5.93%
2018/03/0500.00143.5043.10-1229-0.44%
2018/03/0200.001839.8442.40-18214-8.39%
2018/03/01140.10140.3040.5002060.00%
2018/02/271641.95342.6541.50131966.60%
2018/02/2600.00138.8038.80-1141-0.71%
2018/02/2300.00135.3035.30-1135-0.74%
2018/02/2200.00132.1032.10-1129-0.77%
2018/02/06229.0000.0028.2021211.65%
2018/01/1900.00232.6531.05-2113-1.77%
2018/01/18234.30933.5832.65-7107-6.53%
2018/01/17733.001233.0033.00-589-5.61%
2018/01/12229.4000.0029.152702.84%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-3天前
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-5天前
〈焦點股〉川普交易再現帶旺生技族群 順藥亮燈漲停Anue鉅亨-7天前
順藥 相關文章
順藥 相關影音