券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/29 | 1 | 389.00 | 2 | 383.00 | 387.00 | -1 | 943 | -0.11% |
|
2024/10/28 | 1 | 387.00 | 0.2 | 380.00 | 387.00 | 0.9 | 936 | 0.09% |
|
2024/10/25 | 0.3 | 383.56 | 2 | 383.25 | 382.50 | -1.7 | 927 | -0.19% |
|
2024/10/24 | 0 | 0.00 | 0.4 | 347.75 | 355.00 | -0.4 | 911 | -0.04% |
|
2024/10/22 | 0.1 | 318.50 | 0 | 0.00 | 317.50 | 0.1 | 900 | 0.01% |
|
2024/10/21 | 0.1 | 321.50 | 0 | 0.00 | 323.00 | 0.1 | 908 | 0.01% |
|
2024/10/18 | 0.3 | 320.57 | 0 | 0.00 | 318.00 | 0.3 | 912 | 0.03% |
|
2024/10/14 | 1 | 318.50 | 0 | 0.00 | 318.00 | 1 | 917 | 0.11% |
|
2024/10/11 | 0 | 0.00 | 1 | 308.00 | 305.00 | -1 | 911 | -0.11% |
|
2024/10/04 | 5 | 305.00 | 5 | 306.50 | 311.50 | 0 | 922 | 0.00% |
|
2024/09/30 | 1 | 315.50 | 0 | 0.00 | 331.00 | 1 | 930 | 0.11% |
|
2024/09/27 | 0 | 0.00 | 8 | 314.31 | 321.50 | -8 | 904 | -0.88% |
|
2024/09/10 | 0 | 0.00 | 1 | 248.50 | 247.00 | -1 | 938 | -0.11% |
|
2024/08/29 | 0 | 0.00 | 1 | 252.00 | 252.00 | -1 | 928 | -0.11% |
|
2024/08/27 | 1 | 262.00 | 1 | 265.50 | 253.50 | 0 | 934 | 0.00% |
|
2024/08/26 | 1 | 263.00 | 0 | 0.00 | 261.50 | 1 | 923 | 0.11% |
|
2024/08/19 | 1 | 261.00 | 0.1 | 259.00 | 252.00 | 1 | 905 | 0.10% |
|
2024/08/16 | 0.1 | 261.50 | 2 | 258.75 | 261.00 | -2 | 891 | -0.22% |
|
2024/08/14 | 1 | 251.00 | 2 | 247.00 | 241.50 | -1 | 848 | -0.12% |
|
2024/08/13 | 3 | 240.33 | 2 | 225.50 | 243.00 | 1 | 824 | 0.12% |
|
2024/08/02 | 1 | 229.50 | 2 | 232.50 | 226.00 | -1 | 792 | -0.13% |
|
2024/08/01 | 0 | 0.00 | 2 | 223.50 | 226.00 | -2 | 795 | -0.25% |
|
2024/07/31 | 0 | 0.00 | 5 | 218.90 | 220.00 | -5 | 792 | -0.63% |
|
2024/07/30 | 5 | 215.40 | 0 | 0.00 | 216.50 | 5 | 788 | 0.63% |
|
2024/07/29 | 0 | 0.00 | 1 | 210.00 | 208.50 | -1 | 783 | -0.13% |
|
2024/07/26 | 0 | 0.00 | 20 | 209.00 | 211.50 | -20 | 773 | -2.58% |
|
2024/07/22 | 2 | 208.50 | 0 | 0.00 | 195.50 | 2 | 769 | 0.26% |
|
2024/07/17 | 1 | 216.00 | 0 | 0.00 | 219.00 | 1 | 766 | 0.13% |
|
2024/07/11 | 3 | 210.00 | 3 | 213.50 | 209.00 | 0 | 820 | 0.00% |
|
2024/07/10 | 2 | 212.25 | 0 | 0.00 | 210.50 | 2 | 832 | 0.24% |
|
2024/07/05 | 0 | 0.00 | 0.1 | 216.50 | 217.00 | -0.1 | 841 | -0.01% |
|
2024/07/03 | 0 | 0.00 | 1 | 243.00 | 240.50 | -1 | 878 | -0.11% |
|
2024/06/28 | 0 | 0.00 | 30 | 233.83 | 235.00 | -30 | 949 | -3.16% |
|
2024/06/27 | 0.2 | 230.00 | 0 | 0.00 | 230.00 | 0.2 | 977 | 0.02% |
|
2024/06/26 | 0 | 0.00 | 71 | 237.80 | 234.00 | -71 | 981 | -7.23% |
|
2024/06/20 | 2 | 227.50 | 3 | 226.50 | 235.50 | -1 | 1,017 | -0.10% |
|
2024/06/19 | 2 | 235.25 | 0 | 0.00 | 232.00 | 2 | 1,003 | 0.20% |
|
2024/06/18 | 6 | 211.33 | 0 | 0.00 | 228.50 | 6 | 989 | 0.61% |
|
2024/06/17 | 4 | 207.75 | 2 | 204.25 | 208.00 | 2 | 975 | 0.21% |
|
2024/06/12 | 0.1 | 186.00 | 0 | 0.00 | 186.50 | 0.1 | 928 | 0.01% |
|
2024/05/31 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 930 | 0.11% |
|
2024/05/29 | 0 | 0.00 | 1 | 196.50 | 194.00 | -1 | 993 | -0.10% |
|
2024/05/28 | 0 | 0.00 | 1 | 192.50 | 194.00 | -1 | 1,026 | -0.10% |
|
2024/05/22 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 1,160 | 0.09% |
|
2024/05/17 | 0 | 0.00 | 1 | 183.00 | 185.00 | -1 | 1,301 | -0.08% |
|
2024/05/15 | 0 | 0.00 | 2 | 192.50 | 183.50 | -2 | 1,304 | -0.15% |
|
2024/05/14 | 1 | 199.50 | 0 | 0.00 | 198.50 | 1 | 1,286 | 0.08% |
|
2024/05/13 | 1 | 188.00 | 0 | 0.00 | 190.00 | 1 | 1,278 | 0.08% |
|
2024/05/10 | 1 | 183.50 | 0 | 0.00 | 189.50 | 1 | 1,278 | 0.08% |
|
2024/05/08 | 0 | 0.00 | 3 | 190.17 | 188.50 | -3 | 1,294 | -0.23% |
|
2024/04/19 | 2 | 182.50 | 0 | 0.00 | 181.50 | 2 | 1,564 | 0.13% |
|
2024/04/16 | 0 | 0.00 | 0.1 | 185.50 | 186.50 | -0.1 | 1,598 | -0.01% |
|
2024/04/15 | 0 | 0.00 | 1 | 192.00 | 191.00 | -1 | 1,589 | -0.06% |
|
2024/04/12 | 1 | 199.50 | 0 | 0.00 | 197.50 | 1 | 1,580 | 0.06% |
|
2024/04/10 | 0 | 0.00 | 2 | 197.75 | 204.50 | -2 | 1,567 | -0.13% |
|
2024/04/09 | 3 | 219.83 | 1 | 218.00 | 199.50 | 2 | 1,551 | 0.13% |
|
2024/04/08 | 0 | 0.00 | 12 | 215.04 | 215.50 | -12 | 1,484 | -0.81% |
|
2024/04/03 | 0 | 0.00 | 1 | 196.50 | 196.00 | -1 | 1,451 | -0.07% |
|
2024/04/02 | 1 | 188.00 | 0 | 0.00 | 190.50 | 1 | 1,430 | 0.07% |
|
2024/04/01 | 2 | 186.25 | 6 | 180.83 | 191.00 | -4 | 1,412 | -0.28% |
|
2024/03/25 | 1 | 181.00 | 0 | 0.00 | 177.00 | 1 | 1,348 | 0.07% |
|
2024/03/22 | 1 | 181.00 | 0.1 | 183.00 | 181.00 | 0.9 | 1,339 | 0.07% |
|
2024/03/21 | 2 | 190.00 | 2 | 191.00 | 189.00 | 0 | 1,324 | 0.00% |
|
2024/03/18 | 0.3 | 172.50 | 0 | 0.00 | 169.00 | 0.3 | 1,259 | 0.02% |
|
2024/03/12 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,267 | -0.08% |
|
2024/03/08 | 0.4 | 166.62 | 0 | 0.00 | 159.00 | 0.4 | 1,281 | 0.03% |
|
2024/03/06 | 0 | 0.00 | 4 | 178.00 | 178.00 | -4 | 1,259 | -0.32% |
|
2024/03/05 | 5.1 | 179.58 | 1 | 191.00 | 188.00 | 4.1 | 1,267 | 0.32% |
|
2024/03/04 | 1 | 188.00 | 1 | 184.00 | 188.00 | 0 | 1,242 | 0.00% |
|
2024/03/01 | 1.1 | 177.62 | 0 | 0.00 | 178.50 | 1.1 | 1,212 | 0.09% |
|
2024/02/29 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 1,184 | 0.08% |
|
2024/02/26 | 0 | 0.00 | 2 | 135.00 | 146.50 | -2 | 1,075 | -0.19% |
|
2024/02/22 | 2 | 135.00 | 4 | 130.75 | 134.00 | -2 | 1,052 | -0.19% |
|
2024/02/21 | 0.1 | 131.00 | 11 | 133.95 | 133.00 | -10.9 | 1,032 | -1.06% |
|
2024/02/20 | 2 | 141.00 | 20 | 143.00 | 145.00 | -18 | 971 | -1.85% |
|
2024/02/16 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 892 | 0.11% |
|
2024/02/15 | 2 | 158.50 | 0 | 0.00 | 158.50 | 2 | 883 | 0.23% |
|
2024/02/05 | 0.4 | 159.00 | 0 | 0.00 | 161.00 | 0.4 | 868 | 0.04% |
|
2024/01/31 | 0 | 0.00 | 15 | 137.00 | 145.50 | -15 | 837 | -1.79% |
|
2024/01/29 | 0 | 0.00 | 4 | 124.00 | 127.50 | -4 | 808 | -0.49% |
|
2024/01/25 | 0 | 0.00 | 2 | 130.00 | 136.00 | -2 | 772 | -0.26% |
|
2024/01/24 | 1 | 125.50 | 2 | 125.25 | 125.50 | -1 | 721 | -0.14% |
|
2024/01/23 | 0 | 0.00 | 1 | 108.00 | 114.50 | -1 | 708 | -0.14% |
|
2024/01/22 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 692 | -0.14% |
|
2024/01/19 | 2 | 105.75 | 98 | 101.21 | 107.00 | -96 | 664 | -14.44% |
|
2024/01/18 | 25 | 98.97 | 10 | 99.90 | 100.00 | 15 | 621 | 2.41% |
|
2024/01/17 | 1 | 96.50 | 3 | 96.73 | 96.10 | -2 | 577 | -0.35% |
|
2024/01/16 | 2 | 93.00 | 12 | 86.79 | 93.20 | -10 | 517 | -1.93% |
|
2024/01/15 | 4 | 81.93 | 5 | 84.40 | 84.80 | -1 | 460 | -0.22% |
|
2024/01/12 | 3 | 79.83 | 2 | 78.80 | 82.40 | 1 | 421 | 0.24% |
|
2024/01/11 | 2 | 73.40 | 3 | 73.70 | 75.00 | -1 | 376 | -0.27% |
|
2024/01/10 | 3 | 70.03 | 20 | 70.00 | 70.10 | -17 | 350 | -4.84% |
|
2024/01/09 | 0 | 0.00 | 1 | 70.00 | 69.80 | -1 | 343 | -0.29% |
|
2024/01/08 | 2 | 70.05 | 2 | 70.00 | 70.00 | 0 | 335 | 0.00% |
|
2024/01/05 | 1 | 68.60 | 14 | 68.94 | 69.50 | -13 | 330 | -3.93% |
|
2024/01/04 | 0 | 0.00 | 7 | 69.00 | 69.30 | -7 | 323 | -2.17% |
|
2024/01/03 | 1 | 68.50 | 0 | 0.00 | 69.10 | 1 | 319 | 0.31% |
|
2024/01/02 | 0 | 0.00 | 3 | 68.10 | 68.50 | -3 | 317 | -0.95% |
|
2023/12/29 | 0 | 0.00 | 2 | 68.30 | 68.30 | -2 | 318 | -0.63% |
|
2023/12/28 | 0 | 0.00 | 1 | 67.90 | 68.10 | -1 | 317 | -0.31% |
|
2023/12/25 | 2 | 68.00 | 2 | 68.10 | 67.80 | 0 | 318 | 0.00% |
|
2023/12/22 | 6 | 67.33 | 0 | 0.00 | 67.00 | 6 | 322 | 1.86% |
|
2023/12/21 | 0 | 0.00 | 1 | 66.30 | 66.80 | -1 | 317 | -0.32% |
|
2023/12/15 | 0 | 0.00 | 3 | 65.70 | 65.10 | -3 | 315 | -0.95% |
|
2023/12/14 | 0 | 0.00 | 3 | 66.50 | 66.20 | -3 | 311 | -0.96% |
|
2023/12/13 | 3 | 67.70 | 2 | 67.70 | 67.30 | 1 | 306 | 0.33% |
|
2023/12/11 | 6 | 67.92 | 0 | 0.00 | 67.80 | 6 | 303 | 1.98% |
|
2023/12/08 | 3 | 68.10 | 0 | 0.00 | 68.50 | 3 | 298 | 1.01% |
|
2023/12/07 | 0 | 0.00 | 2 | 67.50 | 68.70 | -2 | 291 | -0.69% |
|
2023/12/06 | 3 | 66.53 | 12 | 71.98 | 66.70 | -9 | 277 | -3.24% |
|
2023/12/01 | 2 | 65.65 | 2 | 65.50 | 65.70 | 0 | 246 | 0.00% |
|
2023/11/30 | 1 | 66.20 | 3 | 66.70 | 66.20 | -2 | 241 | -0.83% |
|
2023/11/28 | 3 | 63.43 | 2 | 63.70 | 64.20 | 1 | 214 | 0.47% |
|
2023/11/27 | 5 | 64.38 | 0 | 0.00 | 64.10 | 5 | 207 | 2.41% |
|
2023/11/24 | 5 | 62.80 | 0 | 0.00 | 62.70 | 5 | 198 | 2.52% |
|
2023/11/21 | 2 | 61.90 | 5 | 62.10 | 61.80 | -3 | 193 | -1.55% |
|
2023/11/14 | 3 | 59.50 | 0 | 0.00 | 59.60 | 3 | 201 | 1.49% |
|
2023/11/13 | 10 | 59.97 | 0 | 0.00 | 59.40 | 10 | 205 | 4.87% |
|
2023/11/08 | 10 | 60.00 | 0 | 0.00 | 59.90 | 10 | 240 | 4.15% |
|
2023/11/03 | 15 | 59.57 | 0 | 0.00 | 59.50 | 15 | 299 | 5.01% |
|
2023/10/31 | 5 | 59.64 | 0 | 0.00 | 59.20 | 5 | 345 | 1.45% |
|
2023/10/20 | 0 | 0.00 | 5 | 60.20 | 59.40 | -5 | 745 | -0.67% |
|
2023/10/19 | 2 | 59.10 | 0 | 0.00 | 59.40 | 2 | 777 | 0.26% |
|
2023/10/18 | 0 | 0.00 | 1 | 59.10 | 58.80 | -1 | 786 | -0.13% |
|
2023/10/06 | 1 | 59.60 | 0 | 0.00 | 59.60 | 1 | 884 | 0.11% |
|
2023/10/05 | 3 | 60.10 | 0 | 0.00 | 60.20 | 3 | 889 | 0.34% |
|
2023/09/28 | 6 | 62.50 | 0 | 0.00 | 62.40 | 6 | 1,000 | 0.60% |
|
2023/09/21 | 0.3 | 59.70 | 0 | 0.00 | 59.50 | 0.3 | 1,080 | 0.03% |
|
2023/08/22 | 40 | 58.75 | 0 | 0.00 | 59.20 | 40 | 1,639 | 2.44% |
|
2023/08/18 | 2 | 59.25 | 0 | 0.00 | 58.50 | 2 | 1,809 | 0.11% |
|
2023/08/14 | 1 | 60.00 | 0 | 0.00 | 61.30 | 1 | 2,014 | 0.05% |
|
2023/08/11 | 3 | 62.23 | 0 | 0.00 | 62.20 | 3 | 2,011 | 0.15% |
|
2023/08/09 | 0 | 0.00 | 2 | 64.85 | 64.90 | -2 | 2,034 | -0.10% |
|
2023/08/08 | 0 | 0.00 | 5 | 64.36 | 63.90 | -5 | 2,011 | -0.25% |
|
2023/08/07 | 0 | 0.00 | 1 | 62.90 | 63.30 | -1 | 1,995 | -0.05% |
|
2023/08/04 | 0 | 0.00 | 1 | 61.40 | 61.80 | -1 | 1,988 | -0.05% |
|
2023/08/02 | 3 | 62.60 | 0 | 0.00 | 60.70 | 3 | 1,983 | 0.15% |
|
2023/08/01 | 0 | 0.00 | 2 | 63.80 | 62.70 | -2 | 1,969 | -0.10% |
|
2023/07/31 | 2 | 62.10 | 12 | 62.48 | 62.20 | -10 | 1,966 | -0.51% |
|
2023/07/28 | 28 | 65.51 | 36 | 70.04 | 62.20 | -8 | 1,960 | -0.41% |
|
2023/07/27 | 5 | 61.90 | 4 | 63.90 | 65.10 | 1 | 1,759 | 0.06% |
|
2023/07/26 | 0.5 | 59.60 | 0 | 0.00 | 59.20 | 0.5 | 1,764 | 0.03% |
|
2023/07/25 | 3 | 61.10 | 0 | 0.00 | 61.70 | 3 | 1,751 | 0.17% |
|
2023/07/24 | 8 | 60.30 | 0 | 0.00 | 60.20 | 8 | 1,728 | 0.46% |
|
2023/07/21 | 0.2 | 59.10 | 0 | 0.00 | 58.50 | 0.2 | 1,699 | 0.01% |
|
2023/07/20 | 5.2 | 60.85 | 0 | 0.00 | 59.20 | 5.2 | 1,692 | 0.31% |
|
2023/07/19 | 0 | 0.00 | 4 | 61.20 | 61.30 | -4 | 1,667 | -0.24% |
|
2023/07/18 | 0.5 | 57.75 | 0 | 0.00 | 57.70 | 0.5 | 1,629 | 0.03% |
|
2023/07/17 | 0.3 | 58.00 | 1 | 59.00 | 58.70 | -0.7 | 1,621 | -0.04% |
|
2023/07/13 | 4 | 57.50 | 0 | 0.00 | 57.10 | 4 | 1,603 | 0.25% |
|
2023/07/12 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 1,598 | 0.06% |
|
2023/07/11 | 3 | 58.80 | 0 | 0.00 | 58.20 | 3 | 1,591 | 0.19% |
|
2023/07/07 | 2 | 62.50 | 2 | 62.80 | 62.00 | 0 | 1,544 | 0.00% |
|
2023/07/06 | 2 | 62.00 | 3 | 62.67 | 63.70 | -1 | 1,512 | -0.07% |
|
2023/07/05 | 0 | 0.00 | 10 | 62.62 | 61.70 | -10 | 1,479 | -0.68% |
|
2023/06/30 | 10 | 61.60 | 0 | 0.00 | 61.30 | 10 | 1,412 | 0.71% |
|
2023/06/29 | 1 | 60.60 | 1 | 60.70 | 61.40 | 0 | 1,401 | 0.00% |
|
2023/06/28 | 4 | 60.83 | 2 | 61.50 | 62.00 | 2 | 1,385 | 0.14% |
|
2023/06/19 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,312 | 0.08% |
|
2023/06/16 | 3 | 56.07 | 0 | 0.00 | 55.10 | 3 | 1,303 | 0.23% |
|
2023/06/12 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 1,209 | 0.08% |
|
2023/06/06 | 0 | 0.00 | 1 | 63.80 | 65.40 | -1 | 1,168 | -0.09% |
|
2023/06/05 | 1 | 64.70 | 0 | 0.00 | 63.70 | 1 | 1,145 | 0.09% |
|
2023/06/02 | 22 | 63.00 | 0 | 0.00 | 63.40 | 22 | 1,123 | 1.96% |
|
2023/06/01 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 1,106 | -0.09% |
|
2023/05/31 | 1 | 65.30 | 3 | 64.43 | 65.10 | -2 | 1,082 | -0.18% |
|
2023/05/30 | 20 | 63.20 | 4 | 61.45 | 61.00 | 16 | 1,038 | 1.54% |
|
2023/05/29 | 60 | 65.71 | 2 | 64.75 | 64.00 | 58 | 981 | 5.91% |
|
2023/05/26 | 0 | 0.00 | 1 | 64.90 | 64.00 | -1 | 930 | -0.11% |
|
2023/05/25 | 1 | 63.00 | 1 | 63.00 | 62.20 | 0 | 896 | 0.00% |
|
2023/05/24 | 13 | 63.06 | 2 | 62.80 | 65.80 | 11 | 851 | 1.29% |
|
2023/05/23 | 2 | 60.85 | 35 | 62.61 | 63.00 | -33 | 753 | -4.38% |
|
2023/05/22 | 1 | 57.10 | 3 | 54.90 | 57.30 | -2 | 673 | -0.30% |
|
2023/05/19 | 0 | 0.00 | 2 | 52.95 | 52.10 | -2 | 621 | -0.32% |
|
2023/05/16 | 0 | 0.00 | 3 | 48.12 | 49.10 | -3 | 537 | -0.56% |
|
2023/05/05 | 1 | 45.60 | 1 | 45.05 | 44.65 | 0 | 489 | 0.00% |
|
2023/05/04 | 2 | 46.05 | 0 | 0.00 | 45.80 | 2 | 484 | 0.41% |
|
2023/05/03 | 22 | 44.00 | 6 | 44.33 | 44.30 | 16 | 472 | 3.39% |
|
2023/05/02 | 9.1 | 46.17 | 0 | 0.00 | 46.50 | 9.1 | 457 | 1.98% |
|
2023/04/28 | 1 | 42.65 | 0 | 0.00 | 42.45 | 1 | 404 | 0.25% |
|
2023/04/18 | 1 | 41.55 | 0.1 | 42.00 | 41.80 | 0.9 | 408 | 0.23% |
|
2023/04/11 | 6 | 40.81 | 0 | 0.00 | 40.65 | 6 | 442 | 1.36% |
|
2023/03/21 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 660 | -0.15% |
|
2023/03/16 | 10 | 41.00 | 0 | 0.00 | 40.00 | 10 | 658 | 1.52% |
|
2023/03/10 | 2 | 43.80 | 0 | 0.00 | 43.10 | 2 | 625 | 0.32% |
|
2023/03/09 | 3 | 43.85 | 10 | 43.34 | 43.85 | -7 | 619 | -1.13% |
|
2023/03/08 | 10 | 42.80 | 0 | 0.00 | 43.30 | 10 | 602 | 1.66% |
|
2023/02/23 | 5 | 43.00 | 1 | 42.90 | 42.90 | 4 | 621 | 0.64% |
|
2023/02/21 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 608 | 0.16% |
|
2023/02/10 | 2 | 41.65 | 0 | 0.00 | 41.50 | 2 | 536 | 0.37% |
|
2023/02/09 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 531 | -0.19% |
|
2023/01/31 | 5 | 42.80 | 0 | 0.00 | 42.75 | 5 | 475 | 1.05% |
|
2023/01/30 | 1 | 40.50 | 1 | 41.60 | 41.50 | 0 | 460 | 0.00% |
|
2023/01/13 | 0 | 0.00 | 5 | 39.95 | 39.30 | -5 | 436 | -1.15% |
|
2023/01/03 | 5 | 38.70 | 0 | 0.00 | 38.80 | 5 | 417 | 1.20% |
|
2022/12/28 | 0 | 0.00 | 1 | 41.90 | 40.90 | -1 | 387 | -0.26% |
|
2022/12/26 | 0 | 0.00 | 7 | 44.84 | 45.10 | -7 | 306 | -2.28% |
|
2022/12/21 | 1 | 39.50 | 0 | 0.00 | 39.15 | 1 | 198 | 0.50% |
|
2022/11/30 | 0 | 0.00 | 1 | 37.15 | 37.30 | -1 | 234 | -0.43% |
|
2022/11/29 | 9 | 37.20 | 0 | 0.00 | 37.25 | 9 | 246 | 3.66% |
|
2022/11/15 | 0 | 0.00 | 2 | 35.55 | 35.90 | -2 | 308 | -0.65% |
|
2022/11/14 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 317 | -0.32% |
|
2022/11/11 | 0 | 0.00 | 2 | 35.70 | 35.50 | -2 | 319 | -0.63% |
|
2022/11/10 | 0 | 0.00 | 4 | 35.45 | 35.40 | -4 | 318 | -1.26% |
|
2022/11/09 | 0 | 0.00 | 3 | 35.42 | 35.40 | -3 | 318 | -0.94% |
|
2022/11/01 | 0 | 0.00 | 1 | 35.50 | 35.10 | -1 | 317 | -0.32% |
|
2022/10/26 | 0 | 0.00 | 1 | 35.35 | 35.20 | -1 | 323 | -0.31% |
|
2022/09/30 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 338 | -0.30% |
|
2022/09/23 | 20 | 37.60 | 0 | 0.00 | 37.55 | 20 | 361 | 5.54% |
|
2022/09/16 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 365 | 0.27% |
|
2022/09/15 | 4 | 39.01 | 1 | 39.10 | 38.80 | 3 | 364 | 0.82% |
|
2022/09/14 | 8 | 39.89 | 0 | 0.00 | 39.70 | 8 | 360 | 2.22% |
|
2022/09/12 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 325 | 0.31% |
|
2022/09/08 | 0 | 0.00 | 2 | 37.38 | 37.75 | -2 | 325 | -0.61% |
|
2022/09/05 | 0 | 0.00 | 2 | 39.05 | 38.70 | -2 | 325 | -0.61% |
|
2022/09/02 | 2 | 38.48 | 0 | 0.00 | 38.15 | 2 | 315 | 0.63% |
|
2022/09/01 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 314 | 0.32% |
|
2022/08/29 | 5 | 36.70 | 0 | 0.00 | 37.45 | 5 | 294 | 1.70% |
|
2022/08/25 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 289 | -0.35% |
|
2022/08/24 | 20 | 38.00 | 0 | 0.00 | 38.30 | 20 | 285 | 7.00% |
|
2022/08/23 | 1 | 37.90 | 0 | 0.00 | 37.45 | 1 | 278 | 0.36% |
|
2022/08/22 | 2 | 39.50 | 3.5 | 38.88 | 39.20 | -1.5 | 265 | -0.57% |
|
2022/07/26 | 2 | 35.40 | 0 | 0.00 | 35.20 | 2 | 276 | 0.72% |
|
2022/07/05 | 30 | 36.55 | 0 | 0.00 | 37.00 | 30 | 728 | 4.12% |
|
2022/06/21 | 0 | 0.00 | 2 | 35.10 | 35.60 | -2 | 689 | -0.29% |
|
2022/05/12 | 0 | 0.00 | 0 | 33.70 | 33.50 | 0 | 816 | 0.00% |
|
2022/05/03 | 0 | 0.00 | 10 | 36.28 | 36.00 | -10 | 921 | -1.09% |
|
2022/04/26 | 10 | 38.08 | 0 | 0.00 | 35.85 | 10 | 896 | 1.12% |
|
2022/04/25 | 4 | 39.46 | 4 | 38.28 | 37.60 | 0 | 870 | 0.00% |
|
2022/04/22 | 13 | 41.25 | 7 | 41.38 | 39.45 | 6 | 790 | 0.76% |
|
2022/04/21 | 0 | 0.00 | 4 | 38.65 | 38.65 | -4 | 607 | -0.66% |
|
2022/03/24 | 0 | 35.95 | 0 | 0.00 | 35.60 | 0 | 686 | 0.00% |
|
2022/03/23 | 17 | 35.40 | 0 | 0.00 | 35.45 | 17 | 691 | 2.46% |
|
2022/03/22 | 3 | 35.20 | 0 | 0.00 | 35.30 | 3 | 699 | 0.43% |
|
2022/02/25 | 4 | 38.70 | 1 | 38.75 | 38.80 | 3 | 900 | 0.33% |
|
2022/02/24 | 2 | 39.55 | 0 | 0.00 | 38.45 | 2 | 912 | 0.22% |
|
2022/02/22 | 0 | 0.00 | 1 | 39.25 | 39.40 | -1 | 1,013 | -0.10% |
|
2022/02/21 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 1,040 | 0.10% |
|
2022/02/18 | 0 | 0.00 | 1 | 39.10 | 39.05 | -1 | 1,055 | -0.09% |
|
2022/02/10 | 0 | 0.00 | 2 | 40.78 | 40.00 | -2 | 1,020 | -0.20% |
|
2022/01/25 | 3 | 39.87 | 0 | 0.00 | 38.45 | 3 | 905 | 0.33% |
|
2022/01/21 | 0 | 0.00 | 3 | 38.40 | 38.15 | -3 | 856 | -0.35% |
|
2022/01/07 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 767 | 0.13% |
|
2022/01/04 | 0 | 0.00 | 17 | 39.19 | 38.90 | -17 | 753 | -2.26% |
|
2022/01/03 | 0 | 0.00 | 1 | 39.00 | 38.95 | -1 | 746 | -0.13% |
|
2021/12/30 | 3 | 41.07 | 9 | 40.67 | 40.25 | -6 | 735 | -0.82% |
|
2021/12/29 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 705 | 0.14% |
|
2021/12/28 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 700 | -0.14% |
|
2021/12/27 | 2 | 39.68 | 0 | 0.00 | 39.15 | 2 | 692 | 0.29% |
|
2021/12/24 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 674 | 0.15% |
|
2021/12/21 | 0.1 | 39.00 | 0 | 0.00 | 39.05 | 0.1 | 634 | 0.01% |
|
2021/12/15 | 3 | 40.20 | 0 | 0.00 | 40.35 | 3 | 607 | 0.49% |
|
2021/12/14 | 3 | 40.40 | 5 | 42.04 | 39.90 | -2 | 599 | -0.33% |
|
2021/12/13 | 0 | 0.00 | 5 | 41.80 | 41.85 | -5 | 569 | -0.88% |
|
2021/12/09 | 0 | 0.00 | 1 | 38.50 | 38.00 | -1 | 492 | -0.20% |
|
2021/12/08 | 0.1 | 38.60 | 2 | 38.03 | 38.25 | -2 | 486 | -0.40% |
|
2021/12/07 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 477 | 0.21% |
|
2021/12/06 | 9 | 38.31 | 0 | 0.00 | 38.95 | 9 | 467 | 1.93% |
|
2021/11/30 | 10 | 36.80 | 0 | 0.00 | 36.50 | 10 | 401 | 2.49% |
|
2021/11/24 | 0 | 0.00 | 1 | 40.25 | 40.25 | -1 | 357 | -0.28% |
|
2021/11/22 | 5 | 39.22 | 2 | 39.43 | 38.60 | 3 | 314 | 0.95% |
|
2021/11/19 | 10 | 41.92 | 36 | 40.16 | 41.05 | -26 | 288 | -9.01% |
|
2021/11/18 | 0 | 0.00 | 20 | 39.40 | 39.40 | -20 | 178 | -11.22% |
|
2021/11/15 | 0 | 0.00 | 3 | 33.00 | 32.80 | -3 | 114 | -2.63% |
|
2021/11/10 | 3 | 32.60 | 0 | 0.00 | 32.75 | 3 | 117 | 2.55% |
|
2021/10/19 | 30 | 31.96 | 0 | 0.00 | 31.75 | 30 | 168 | 17.80% |
|
2021/09/22 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 270 | -0.37% |
|
2021/09/17 | 7 | 33.85 | 0 | 0.00 | 33.50 | 7 | 273 | 2.56% |
|
2021/08/27 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 361 | -0.55% |
|
2021/08/24 | 0 | 0.00 | 1 | 32.80 | 32.40 | -1 | 387 | -0.26% |
|
2021/08/23 | 20 | 32.81 | 0 | 0.00 | 32.85 | 20 | 399 | 5.01% |
|
2021/08/06 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 933 | 0.11% |
|
2021/07/23 | 55 | 35.22 | 0 | 0.00 | 35.40 | 55 | 901 | 6.10% |
|
2021/07/12 | 2 | 36.00 | 0 | 0.00 | 36.50 | 2 | 884 | 0.23% |
|
2021/07/09 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 878 | -0.11% |
|
2021/07/07 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 948 | -0.11% |
|
2021/07/02 | 7 | 36.33 | 2 | 36.30 | 36.25 | 5 | 982 | 0.51% |
|
2021/07/01 | 9 | 37.05 | 0 | 0.00 | 36.60 | 9 | 982 | 0.92% |
|
2021/06/30 | 2 | 36.73 | 0 | 0.00 | 38.05 | 2 | 973 | 0.21% |
|
2021/06/29 | 6 | 35.55 | 0 | 0.00 | 35.80 | 6 | 953 | 0.63% |
|
2021/06/28 | 7 | 35.50 | 0 | 0.00 | 35.60 | 7 | 951 | 0.74% |
|
2021/06/21 | 0 | 0.00 | 20 | 34.80 | 34.90 | -20 | 950 | -2.11% |
|
2021/06/18 | 20 | 35.63 | 0 | 0.00 | 35.50 | 20 | 945 | 2.12% |
|
2021/06/16 | 0 | 0.00 | 25 | 35.63 | 35.30 | -25 | 938 | -2.66% |
|
2021/06/09 | 3 | 34.70 | 0 | 0.00 | 34.90 | 3 | 917 | 0.33% |
|
2021/06/04 | 5 | 35.00 | 0 | 0.00 | 34.55 | 5 | 903 | 0.55% |
|
2021/06/02 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 900 | -0.11% |
|
2021/06/01 | 10 | 34.20 | 0 | 0.00 | 34.85 | 10 | 898 | 1.11% |
|
2021/05/26 | 0 | 0.00 | 1 | 35.50 | 36.15 | -1 | 845 | -0.12% |
|
2021/05/25 | 1 | 35.00 | 0 | 0.00 | 35.65 | 1 | 824 | 0.12% |
|
2021/05/24 | 10 | 36.85 | 2 | 36.85 | 36.85 | 8 | 763 | 1.05% |
|
2021/05/20 | 16 | 44.99 | 49 | 44.33 | 45.40 | -33 | 690 | -4.78% |
|
2021/05/19 | 8 | 41.35 | 27 | 41.35 | 41.35 | -19 | 506 | -3.75% |
|
2021/05/18 | 4 | 37.60 | 1 | 37.60 | 37.60 | 3 | 368 | 0.81% |
|
2021/05/11 | 5 | 35.20 | 0 | 0.00 | 34.90 | 5 | 354 | 1.41% |
|
2021/04/28 | 1 | 36.40 | 0 | 0.00 | 36.60 | 1 | 347 | 0.29% |
|
2021/04/22 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 349 | 0.29% |
|
2021/04/14 | 2 | 39.00 | 0 | 0.00 | 38.05 | 2 | 336 | 0.59% |
|
2021/04/13 | 0 | 0.00 | 7 | 43.36 | 38.90 | -7 | 317 | -2.20% |
|
2021/04/12 | 1 | 42.45 | 0 | 0.00 | 42.90 | 1 | 260 | 0.38% |
|
2021/04/09 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 233 | 0.86% |
|
2021/03/31 | 0 | 0.00 | 2 | 35.90 | 35.90 | -2 | 216 | -0.92% |
|
2021/03/22 | 0 | 0.00 | 1 | 35.20 | 35.50 | -1 | 208 | -0.48% |
|
2021/03/17 | 3 | 36.35 | 0 | 0.00 | 35.80 | 3 | 204 | 1.47% |
|
2021/03/05 | 0 | 0.00 | 1 | 35.10 | 35.20 | -1 | 188 | -0.53% |
|
2021/02/25 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 174 | 1.15% |
|
2021/02/23 | 0 | 0.00 | 4 | 34.85 | 34.40 | -4 | 173 | -2.31% |
|
2021/01/11 | 0 | 0.00 | 4 | 34.05 | 34.05 | -4 | 154 | -2.58% |
|
2021/01/04 | 14 | 35.14 | 1 | 35.25 | 34.90 | 13 | 157 | 8.27% |
|
2020/12/31 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 157 | 0.63% |
|
2020/12/28 | 0 | 0.00 | 4 | 36.43 | 36.50 | -4 | 154 | -2.59% |
|
2020/11/30 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 225 | -0.44% |
|
2020/11/20 | 0 | 0.00 | 2 | 35.60 | 35.75 | -2 | 256 | -0.78% |
|
2020/11/13 | 5 | 35.39 | 0 | 0.00 | 35.50 | 5 | 351 | 1.42% |
|
2020/10/29 | 0 | 0.00 | 1 | 34.25 | 34.10 | -1 | 496 | -0.20% |
|
2020/10/26 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 512 | -0.78% |
|
2020/10/21 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 528 | -0.38% |
|
2020/10/08 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 626 | 0.48% |
|
2020/10/07 | 0 | 0.00 | 1 | 37.80 | 37.85 | -1 | 634 | -0.16% |
|
2020/09/30 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 843 | -0.12% |
|
2020/09/25 | 0 | 0.00 | 3 | 39.07 | 37.65 | -3 | 1,056 | -0.28% |
|
2020/09/16 | 5 | 39.41 | 0 | 0.00 | 38.65 | 5 | 1,260 | 0.40% |
|
2020/09/14 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 1,274 | 0.08% |
|
2020/09/11 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 1,285 | -0.08% |
|
2020/09/08 | 1 | 38.40 | 0 | 0.00 | 42.40 | 1 | 1,322 | 0.08% |
|
2020/09/04 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 1,341 | -0.07% |
|
2020/08/27 | 0 | 0.00 | 1 | 41.20 | 41.85 | -1 | 1,556 | -0.06% |
|
2020/08/26 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 1,553 | 0.06% |
|
2020/08/25 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 1,548 | -0.06% |
|
2020/08/21 | 1 | 43.00 | 0 | 0.00 | 42.80 | 1 | 1,539 | 0.06% |
|
2020/08/20 | 2 | 42.93 | 0 | 0.00 | 44.50 | 2 | 1,539 | 0.13% |
|
2020/08/18 | 2 | 37.93 | 0 | 0.00 | 38.45 | 2 | 1,529 | 0.13% |
|
2020/08/07 | 0 | 0.00 | 1 | 42.80 | 42.20 | -1 | 1,487 | -0.07% |
|
2020/07/16 | 0 | 0.00 | 33 | 49.12 | 45.00 | -33 | 1,378 | -2.39% |
|
2020/07/15 | 0 | 0.00 | 1 | 50.00 | 48.20 | -1 | 1,362 | -0.07% |
|
2020/07/14 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,329 | -0.08% |
|
2020/07/13 | 0 | 0.00 | 6 | 58.78 | 58.30 | -6 | 1,320 | -0.45% |
|
2020/07/10 | 7 | 63.07 | 22 | 63.60 | 64.70 | -15 | 1,261 | -1.19% |
|
2020/07/08 | 2 | 58.40 | 0.5 | 58.50 | 58.50 | 1.5 | 1,110 | 0.13% |
|
2020/07/06 | 5 | 45.06 | 4 | 48.20 | 48.40 | 1 | 1,002 | 0.10% |
|
2020/07/03 | 10 | 44.85 | 3 | 42.60 | 44.00 | 7 | 893 | 0.78% |
|
2020/07/02 | 4 | 43.11 | 1 | 43.95 | 43.50 | 3 | 841 | 0.36% |
|
2020/07/01 | 1 | 41.60 | 2 | 40.90 | 41.10 | -1 | 774 | -0.13% |
|
2020/06/30 | 2 | 39.70 | 0 | 0.00 | 39.15 | 2 | 733 | 0.27% |
|
2020/06/29 | 0 | 0.00 | 4 | 39.21 | 39.85 | -4 | 704 | -0.57% |
|
2020/06/24 | 0 | 0.00 | 1 | 36.65 | 36.25 | -1 | 669 | -0.15% |
|
2020/06/23 | 0 | 0.00 | 2 | 36.60 | 36.25 | -2 | 665 | -0.30% |
|
2020/06/22 | 2 | 37.15 | 2 | 37.15 | 36.90 | 0 | 659 | 0.00% |
|
2020/06/19 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 652 | -0.15% |
|
2020/06/18 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 642 | 0.16% |
|
2020/06/17 | 0 | 0.00 | 1 | 37.80 | 38.05 | -1 | 628 | -0.16% |
|
2020/06/16 | 2 | 37.23 | 0 | 0.00 | 37.25 | 2 | 611 | 0.33% |
|
2020/06/15 | 1 | 38.40 | 1 | 37.10 | 37.25 | 0 | 600 | 0.00% |
|
2020/06/12 | 2 | 35.78 | 1 | 35.65 | 35.90 | 1 | 575 | 0.17% |
|
2020/06/11 | 2 | 36.48 | 0 | 0.00 | 35.10 | 2 | 567 | 0.35% |
|
2020/06/10 | 1 | 38.50 | 1 | 38.85 | 38.25 | 0 | 535 | 0.00% |
|
2020/06/09 | 3 | 36.45 | 10 | 38.00 | 38.00 | -7 | 502 | -1.39% |
|
2020/06/08 | 10 | 37.00 | 9 | 37.03 | 36.85 | 1 | 445 | 0.22% |
|
2020/06/05 | 9 | 33.77 | 0 | 0.00 | 33.75 | 9 | 393 | 2.29% |
|
2020/06/04 | 0 | 0.00 | 1 | 34.00 | 34.55 | -1 | 386 | -0.26% |
|
2020/06/03 | 2 | 36.30 | 8 | 36.30 | 36.30 | -6 | 361 | -1.66% |
|
2020/05/27 | 0 | 0.00 | 1 | 33.55 | 32.90 | -1 | 329 | -0.30% |
|
2020/05/26 | 0 | 0.00 | 3 | 36.92 | 36.00 | -3 | 313 | -0.96% |
|
2020/05/25 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 269 | -0.37% |
|
2020/05/22 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 250 | -0.40% |
|
2020/05/21 | 0 | 0.00 | 4 | 32.38 | 32.00 | -4 | 242 | -1.65% |
|
2020/05/20 | 0 | 0.00 | 1 | 29.50 | 29.70 | -1 | 230 | -0.43% |
|
2020/05/19 | 0 | 0.00 | 6 | 29.21 | 29.25 | -6 | 229 | -2.61% |
|
2020/05/18 | 3 | 29.50 | 0 | 0.00 | 29.20 | 3 | 227 | 1.32% |
|
2020/05/15 | 0 | 0.00 | 11 | 28.50 | 27.90 | -11 | 223 | -4.91% |
|
2020/05/14 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 221 | -0.45% |
|
2020/05/08 | 1 | 31.35 | 0 | 0.00 | 30.20 | 1 | 218 | 0.46% |
|
2020/05/07 | 0 | 0.00 | 1 | 29.15 | 32.20 | -1 | 198 | -0.50% |
|
2020/05/06 | 1 | 30.00 | 2 | 30.05 | 30.05 | -1 | 183 | -0.54% |
|
2020/04/30 | 0 | 0.00 | 2 | 27.30 | 26.85 | -2 | 168 | -1.19% |
|
2020/04/01 | 2 | 23.25 | 0 | 0.00 | 23.55 | 2 | 205 | 0.98% |
|
2020/03/19 | 10 | 21.75 | 0 | 0.00 | 21.70 | 10 | 221 | 4.52% |
|
2020/03/17 | 0 | 0.00 | 1 | 24.80 | 24.50 | -1 | 239 | -0.42% |
|
2020/03/13 | 5 | 26.20 | 0 | 0.00 | 26.85 | 5 | 259 | 1.93% |
|
2020/03/12 | 16 | 29.29 | 0 | 0.00 | 29.10 | 16 | 262 | 6.10% |
|
2020/03/04 | 1 | 35.95 | 1 | 35.00 | 35.15 | 0 | 393 | 0.00% |
|
2020/02/18 | 16 | 31.30 | 0 | 0.00 | 31.30 | 16 | 477 | 3.35% |
|
2020/02/13 | 1 | 31.80 | 2 | 31.90 | 31.00 | -1 | 478 | -0.21% |
|
2020/02/10 | 1 | 32.50 | 1 | 32.50 | 32.40 | 0 | 508 | 0.00% |
|
2020/02/03 | 3 | 31.30 | 0 | 0.00 | 32.20 | 3 | 526 | 0.57% |
|
2020/01/30 | 6 | 33.17 | 0 | 0.00 | 32.60 | 6 | 521 | 1.15% |
|
2020/01/13 | 0 | 0.00 | 3 | 35.75 | 35.75 | -3 | 496 | -0.60% |
|
2020/01/07 | 3 | 32.48 | 0 | 0.00 | 33.20 | 3 | 480 | 0.62% |
|
2019/12/13 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 434 | -2.30% |
|
2019/12/11 | 10 | 38.00 | 0 | 0.00 | 37.90 | 10 | 409 | 2.44% |
|
2019/12/09 | 1 | 37.35 | 2 | 37.60 | 37.50 | -1 | 386 | -0.26% |
|
2019/12/06 | 1 | 38.50 | 0 | 0.00 | 38.70 | 1 | 373 | 0.27% |
|
2019/12/04 | 1 | 40.85 | 0 | 0.00 | 40.80 | 1 | 336 | 0.30% |
|
2019/11/29 | 2 | 39.00 | 10 | 39.33 | 39.20 | -8 | 263 | -3.03% |
|
2019/11/28 | 1 | 37.25 | 2 | 37.23 | 37.25 | -1 | 220 | -0.45% |
|
2019/11/27 | 1 | 33.55 | 3 | 33.90 | 33.90 | -2 | 191 | -1.04% |
|
2019/11/26 | 3 | 32.05 | 0 | 0.00 | 31.90 | 3 | 179 | 1.68% |
|
2019/11/25 | 6 | 32.83 | 17 | 33.19 | 32.50 | -11 | 171 | -6.41% |
|
2019/11/22 | 17 | 33.65 | 5 | 32.95 | 34.25 | 12 | 151 | 7.91% |
|
2019/11/12 | 3 | 29.60 | 0 | 0.00 | 29.80 | 3 | 98 | 3.03% |
|
2019/11/08 | 0 | 0.00 | 7 | 31.80 | 31.05 | -7 | 93 | -7.47% |
|
2019/11/07 | 7 | 32.65 | 3 | 32.65 | 32.65 | 4 | 80 | 4.99% |
|
2019/11/05 | 0 | 0.00 | 5 | 29.95 | 29.30 | -5 | 58 | -8.49% |
|
2019/11/04 | 5 | 31.00 | 0 | 0.00 | 31.05 | 5 | 52 | 9.60% |
|
2019/10/04 | 0 | 0.00 | 2 | 28.30 | 28.80 | -2 | 38 | -5.25% |
|
2019/08/08 | 0 | 0.00 | 7 | 29.90 | 29.55 | -7 | 63 | -10.99% |
|
2019/06/03 | 5 | 30.60 | 0 | 0.00 | 30.00 | 5 | 51 | 9.71% |
|
2019/05/31 | 2 | 30.85 | 1 | 31.35 | 31.35 | 1 | 46 | 2.17% |
|
2019/05/10 | 0 | 0.00 | 2 | 29.90 | 29.40 | -2 | 54 | -3.67% |
|
2019/02/14 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 88 | 1.13% |
|
2018/11/16 | 1 | 32.10 | 0 | 0.00 | 31.95 | 1 | 100 | 1.00% |
|
2018/11/15 | 0 | 0.00 | 2 | 31.93 | 32.05 | -2 | 99 | -2.01% |
|
2018/11/14 | 2 | 31.00 | 0 | 0.00 | 32.00 | 2 | 95 | 2.09% |
|
2018/10/03 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 108 | 0.92% |
|
2018/09/18 | 3 | 38.47 | 0 | 0.00 | 38.15 | 3 | 109 | 2.73% |
|
2018/09/14 | 0 | 0.00 | 3 | 42.95 | 40.95 | -3 | 108 | -2.76% |
|
2018/09/13 | 3 | 41.68 | 2 | 41.70 | 41.70 | 1 | 97 | 1.03% |
|
2018/08/13 | 2 | 39.50 | 0 | 0.00 | 39.10 | 2 | 158 | 1.27% |
|
2018/08/09 | 0 | 0.00 | 1 | 40.60 | 40.90 | -1 | 158 | -0.63% |
|
2018/08/01 | 0 | 0.00 | 1 | 40.20 | 40.55 | -1 | 167 | -0.60% |
|
2018/07/17 | 2 | 42.90 | 0 | 0.00 | 41.90 | 2 | 198 | 1.01% |
|
2018/07/16 | 2 | 42.90 | 0 | 0.00 | 42.95 | 2 | 198 | 1.01% |
|
2018/07/09 | 1 | 39.80 | 0 | 0.00 | 39.90 | 1 | 212 | 0.47% |
|
2018/07/06 | 2 | 39.80 | 0 | 0.00 | 40.00 | 2 | 218 | 0.92% |
|
2018/07/05 | 0 | 40.05 | 0 | 0.00 | 40.00 | 0 | 229 | 0.01% |
|
2018/06/22 | 1 | 41.10 | 0 | 0.00 | 40.60 | 1 | 303 | 0.33% |
|
2018/06/11 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 346 | -0.29% |
|
2018/06/05 | 10 | 42.25 | 0 | 0.00 | 42.35 | 10 | 349 | 2.86% |
|
2018/06/01 | 10 | 41.14 | 2 | 42.60 | 42.50 | 8 | 348 | 2.30% |
|
2018/05/31 | 0 | 0.00 | 20 | 40.25 | 40.30 | -20 | 347 | -5.75% |
|
2018/05/30 | 0.5 | 40.30 | 1 | 40.20 | 40.25 | -0.5 | 361 | -0.14% |
|
2018/05/23 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 447 | 0.22% |
|
2018/05/11 | 0 | 0.00 | 1 | 40.15 | 40.25 | -1 | 449 | -0.22% |
|
2018/05/10 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 446 | -0.22% |
|
2018/05/08 | 0 | 0.00 | 1 | 40.20 | 40.15 | -1 | 443 | -0.23% |
|
2018/05/07 | 0 | 0.00 | 1 | 40.15 | 40.15 | -1 | 443 | -0.23% |
|
2018/05/04 | 2 | 40.25 | 0 | 0.00 | 40.15 | 2 | 443 | 0.45% |
|
2018/05/03 | 2 | 40.85 | 0 | 0.00 | 40.85 | 2 | 444 | 0.45% |
|
2018/05/02 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 441 | 0.23% |
|
2018/04/24 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 460 | 0.22% |
|
2018/04/19 | 2 | 40.50 | 0 | 0.00 | 40.25 | 2 | 467 | 0.43% |
|
2018/04/17 | 0 | 0.00 | 2 | 40.45 | 40.15 | -2 | 463 | -0.43% |
|
2018/04/16 | 1 | 41.50 | 0 | 0.00 | 40.70 | 1 | 459 | 0.22% |
|
2018/04/03 | 1 | 45.00 | 2 | 44.95 | 45.70 | -1 | 412 | -0.24% |
|
2018/03/31 | 1 | 41.90 | 1 | 41.90 | 42.20 | 0 | 387 | 0.00% |
|
2018/03/23 | 0 | 0.00 | 2 | 39.40 | 39.95 | -2 | 348 | -0.57% |
|
2018/03/15 | 1 | 45.10 | 0 | 0.00 | 45.55 | 1 | 311 | 0.32% |
|
2018/03/14 | 1 | 45.10 | 1 | 45.10 | 45.10 | 0 | 287 | 0.00% |
|
2018/03/13 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 260 | 0.38% |
|
2018/03/07 | 0 | 0.00 | 1 | 41.40 | 40.80 | -1 | 240 | -0.42% |
|
2018/03/06 | 0 | 0.00 | 14 | 40.70 | 40.70 | -14 | 236 | -5.93% |
|
2018/03/05 | 0 | 0.00 | 1 | 43.50 | 43.10 | -1 | 229 | -0.44% |
|
2018/03/02 | 0 | 0.00 | 18 | 39.84 | 42.40 | -18 | 214 | -8.39% |
|
2018/03/01 | 1 | 40.10 | 1 | 40.30 | 40.50 | 0 | 206 | 0.00% |
|
2018/02/27 | 16 | 41.95 | 3 | 42.65 | 41.50 | 13 | 196 | 6.60% |
|
2018/02/26 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 141 | -0.71% |
|
2018/02/23 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 135 | -0.74% |
|
2018/02/22 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 129 | -0.77% |
|
2018/02/06 | 2 | 29.00 | 0 | 0.00 | 28.20 | 2 | 121 | 1.65% |
|
2018/01/19 | 0 | 0.00 | 2 | 32.65 | 31.05 | -2 | 113 | -1.77% |
|
2018/01/18 | 2 | 34.30 | 9 | 33.58 | 32.65 | -7 | 107 | -6.53% |
|
2018/01/17 | 7 | 33.00 | 12 | 33.00 | 33.00 | -5 | 89 | -5.61% |
|
2018/01/12 | 2 | 29.40 | 0 | 0.00 | 29.15 | 2 | 70 | 2.84% |
|