• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214126.8810128.30127.50-63,811-0.16%
2024/11/208126.882127.75126.5063,8040.16%
2024/11/196122.0012123.71125.50-63,813-0.16%
2024/11/1812123.0410123.95118.0023,8120.05%
2024/11/152120.254121.38122.00-23,772-0.05%
2024/11/1417121.476119.58118.00113,7990.29%
2024/11/132120.0016122.91124.00-143,789-0.37%
2024/11/124119.003118.67118.0013,7890.03%
2024/11/113118.173120.50121.0003,7830.00%
2024/11/089122.946120.58120.0033,7680.08%
2024/11/073124.835125.00125.50-23,778-0.05%
2024/11/064122.884124.75123.5003,7980.00%
2024/11/058123.254123.88123.5043,8170.10%
2024/11/0100.001120.50123.50-13,885-0.03%
2024/10/301118.501121.00118.0003,9130.00%
2024/10/291118.001123.00120.0003,9530.00%
2024/10/283120.8300.00121.5033,9520.08%
2024/10/251129.500131.50129.5013,9490.03%
2024/10/2300.001156.50156.00-13,921-0.03%
2024/10/221155.0000.00156.5013,9590.03%
2024/10/2100.0020150.50154.00-204,026-0.50%
2024/10/186156.676158.50153.0004,0870.00%
2024/10/1714163.5414162.07161.5004,1080.00%
2024/10/164157.122158.00158.0024,1030.05%
2024/10/154.1171.652175.50168.002.13,9860.05%
2024/10/142193.754192.88186.50-23,921-0.05%
2024/10/113.1212.5721216.05207.00-183,888-0.46%
2024/10/0900.0014212.96217.50-143,977-0.35%
2024/10/0800.0017214.24210.00-174,143-0.41%
2024/10/041208.501210.00210.0004,2910.00%
2024/10/014210.006212.67215.50-24,265-0.05%
2024/09/306.1215.615207.90205.001.14,1610.03%
2024/09/277.1222.201220.50212.006.14,0960.15%
2024/09/257239.712235.25233.0053,9340.13%
2024/09/2447220.0912228.42236.50353,7880.92%
2024/09/232221.754214.00215.00-23,671-0.05%
2024/09/202218.0000.00216.0023,6340.06%
2024/09/1912231.832227.50222.50103,6220.28%
2024/09/182226.504220.88214.50-23,548-0.06%
2024/09/1617217.883223.50218.50143,4870.40%
2024/09/1315196.3011.3199.50210.503.73,3110.11%
2024/09/120.1191.5033186.33191.50-32.93,198-1.03%
2024/09/105179.5000.00180.5053,2430.15%
2024/09/0600.001182.00178.50-13,421-0.03%
2024/09/0414180.7914183.36176.0003,4910.00%
2024/09/0315191.1715195.50195.5003,4330.00%
2024/09/0217194.3542.3193.59197.00-25.33,543-0.71%
2024/08/3010183.001182.50180.5093,5750.25%
2024/08/292184.0024.3183.62184.50-22.33,655-0.61%
2024/08/2810177.0000.00177.00103,6180.28%
2024/08/272172.0032176.95180.00-303,616-0.83%
2024/08/2620172.752174.00166.00183,5650.50%
2024/08/2310171.0020173.75174.00-103,572-0.28%
2024/08/2218171.892173.00171.00163,5820.45%
2024/08/2122178.0514181.11175.0083,5970.22%
2024/08/2027180.2440180.68178.00-133,608-0.36%
2024/08/1930174.6712181.04172.00183,5810.50%
2024/08/1633178.7120183.00177.50133,6050.36%
2024/08/1521174.051170.50171.50203,5710.56%
2024/08/141172.0031170.44175.00-303,583-0.84%
2024/08/1310165.0000.00165.50103,5690.28%
2024/08/1210164.0010167.00166.0003,5940.00%
2024/08/0940168.1911172.91165.00293,6230.80%
2024/08/081170.0059165.48169.00-583,674-1.58%
2024/08/0714163.9685164.91165.00-713,652-1.94%
2024/08/065155.005158.00154.0003,6470.00%
2024/08/0530.1154.0021158.81153.009.13,6100.25%
2024/08/0232174.8621179.57170.00113,5760.31%
2024/08/0121176.8321179.81180.5003,6000.00%
2024/07/304165.7526166.92169.00-223,572-0.62%
2024/07/2933.1163.1215168.80158.5018.13,5220.51%
2024/07/2614166.5712168.17166.0023,4890.06%
2024/07/2321.1166.865167.50165.5016.13,4500.47%
2024/07/221.1172.141181.99169.000.13,4240.00%
2024/07/1911189.551182.00183.00103,3590.30%
2024/07/1819191.4721191.17188.00-23,300-0.06%
2024/07/1713182.5860181.00188.50-473,223-1.46%
2024/07/1610.1182.9611186.32184.50-0.93,136-0.03%
2024/07/1531181.4010183.00184.00213,1140.67%
2024/07/127.1182.365185.00182.002.13,0610.07%
2024/07/1153184.5711184.73183.00423,0011.40%
2024/07/1084176.1431177.15175.50532,8861.84%
2024/07/091164.5011164.45171.00-102,706-0.37%
2024/07/0800.0014150.68155.50-142,573-0.54%
2024/07/0510140.501143.00141.5092,5680.35%
2024/07/042140.001143.00141.0012,6460.04%
2024/07/028141.0010142.25140.50-22,694-0.07%
2024/06/280141.501143.50141.50-12,684-0.04%
2024/06/2712142.6700.00139.50122,6750.45%
2024/06/262146.752148.75146.5002,6480.00%
2024/06/2515148.531150.50148.50142,6700.52%
2024/06/2411158.5500.00155.00112,6380.42%
2024/06/210155.0021160.71164.50-212,647-0.79%
2024/06/2012155.211155.50156.00112,6330.42%
2024/06/1913160.425157.00156.0082,6270.30%
2024/06/1815165.0314167.79163.0012,6150.04%
2024/06/1712167.6710171.00168.0022,6420.08%
2024/06/142167.502167.25165.0002,6640.00%
2024/06/133170.672169.75168.5012,6550.04%
2024/06/1213161.9237162.88162.00-242,541-0.94%
2024/06/111151.0000.00153.5012,5040.04%
2024/06/071166.501162.50160.5002,5010.00%
2024/06/0638172.574167.63168.50342,4981.36%
2024/06/0510163.6513165.04166.50-32,372-0.13%
2024/06/041160.008156.56155.00-72,313-0.30%
2024/05/311147.0000.00147.0012,3840.04%
2024/05/281149.5000.00150.5012,5380.04%
2024/05/274152.252150.50151.0022,5470.08%
2024/05/244155.754156.25154.5002,5530.00%
2024/05/232151.7500.00151.5022,5570.08%
2024/05/221150.022153.50153.00-12,606-0.04%
2024/05/2100.001149.50147.50-12,641-0.04%
2024/05/202151.0000.00149.5022,6810.07%
2024/05/172145.501146.00146.0012,7020.04%
2024/05/161143.0000.00145.0012,7510.04%
2024/05/0800.001138.00136.50-13,016-0.03%
2024/05/073138.3310136.50136.00-73,128-0.22%
2024/04/290121.5000.00123.5003,3630.00%
2024/04/252126.002126.50123.5003,4040.00%
2024/04/248128.008129.25127.0003,4030.00%
2024/04/236125.506123.33127.0003,4070.00%
2024/04/221119.001121.00124.0003,3940.00%
2024/04/191117.001120.00119.5003,4100.00%
2024/04/161126.501123.00123.0003,4880.00%
2024/04/151134.001128.50128.5003,4830.00%
2024/04/115139.405140.30139.5003,4870.00%
2024/04/1023141.7623142.00141.0003,5310.00%
2024/04/094134.004135.25134.5003,4910.00%
2024/04/083131.173132.83133.5003,4830.00%
2024/04/032129.502129.00129.0003,4780.00%
2024/04/0112129.082127.50127.50103,5430.28%
2024/03/291128.505129.50128.00-43,564-0.11%
2024/03/283129.0000.00127.5033,6220.08%
2024/03/263130.332124.50124.5013,9360.03%
2024/03/251132.001134.00133.0003,9550.00%
2024/03/211131.001129.00129.0004,1060.00%
2024/03/203132.333131.33130.5004,1840.00%
2024/03/192145.003144.00140.50-14,342-0.02%
2024/03/1500.000124.50123.0004,5020.00%
2024/03/142119.503121.83120.50-14,472-0.02%
2024/03/133123.832118.50118.5014,4630.02%
2024/03/1100.000126.50126.0004,3790.00%
2024/03/0800.001127.00121.50-14,332-0.02%
2024/03/073139.504135.88135.00-14,219-0.02%
2024/03/062152.2500.00150.0024,0760.05%
2024/03/052153.751153.50154.5014,0430.02%
2024/03/043152.833151.33152.5003,9690.00%
2024/03/0100.0090142.11143.00-903,887-2.32%
2024/02/291138.502141.25143.00-13,869-0.03%
2024/02/271137.002140.25138.00-13,876-0.03%
2024/02/261144.001147.50141.0003,8470.00%
2024/02/231148.001146.00146.0003,8010.00%
2024/02/2200.002149.00153.00-23,731-0.05%
2024/02/211149.501150.00150.0003,6600.00%
2024/02/203146.672146.00143.5013,6030.03%
2024/02/192154.250155.00146.5023,5500.06%
2024/02/161152.5000.00149.0013,4850.03%
2024/02/1500.001140.00146.50-13,373-0.03%
2024/02/051139.0000.00139.0013,2770.03%
2024/02/0200.0012139.00135.00-123,187-0.38%
2024/02/011140.501139.50137.0003,1430.00%
2024/01/311132.501137.00133.0003,0400.00%
2024/01/3021137.932138.00137.00192,9820.64%
2024/01/2992137.179130.06135.00832,8482.91%
2024/01/261122.501124.51129.5002,6890.00%
2024/01/2414126.2515125.17125.50-12,594-0.04%
2024/01/231120.5000.00118.0012,5100.04%
2024/01/222121.005119.20119.50-32,482-0.12%
2024/01/171112.0000.00113.0012,4130.04%
2024/01/152115.253117.00116.00-12,370-0.04%
2024/01/121113.0000.00112.5012,3280.04%
2024/01/113122.004119.38118.00-12,288-0.04%
2024/01/043116.000112.00112.0032,0980.14%
2024/01/0300.001123.00124.00-11,999-0.05%
2024/01/0200.002124.00123.00-21,946-0.10%
2023/12/2900.004117.50120.00-41,906-0.21%
2023/12/275121.903118.00118.0021,8550.11%
2023/12/254125.501125.00122.0031,7550.17%
2023/12/226123.926124.67123.5001,6780.00%
2023/12/2100.000116.50119.0001,4650.00%
2023/12/182115.002115.50116.0001,1770.00%
2023/12/143115.331114.50117.0029630.21%
2023/12/133110.006111.58114.50-3737-0.41%
2023/12/1200.0013103.08104.50-13573-2.27%
2023/12/0800.00096.0094.7004220.00%
2023/12/04192.80493.4093.50-3390-0.77%
2023/12/0100.00292.9092.20-2387-0.52%
2023/11/30191.500.291.3092.400.83860.21%
2023/11/28191.6000.0091.3013790.26%
2023/11/27191.80092.4091.4013750.27%
2023/11/24191.50292.2091.40-1371-0.27%
2023/11/2200.00588.0088.80-5327-1.53%
2023/11/2100.000.587.3087.00-0.5322-0.16%
2023/11/2000.00087.4087.0003220.00%
2023/11/17286.0000.0086.5023180.63%
2023/11/16586.9200.0085.9053171.57%
2023/11/14184.5000.0083.5013050.33%
2023/11/13183.2000.0083.1013070.33%
2023/11/0900.00085.2085.6002970.00%
2023/10/31079.3000.0078.0003250.00%
2023/09/15087.1000.0088.8001,2340.00%
2023/09/1100.00188.3088.20-11,286-0.08%
2023/09/0400.00095.1089.7001,3540.00%
2023/08/2800.00286.7087.00-21,366-0.15%
2023/08/25287.7500.0087.3021,3820.14%
2023/08/24387.6000.0086.1031,3820.22%
2023/08/1000.00089.5088.9001,4380.00%
2023/08/09392.0700.0091.5031,4270.21%
2023/07/31197.8000.0098.1011,3680.07%
2023/07/28396.0000.0095.5031,3390.22%
2023/07/25292.2500.0094.1021,2940.15%
2023/07/2100.001.3100.3199.10-1.31,220-0.10%
2023/07/203.2102.1600.00100.003.21,1750.27%
2023/07/190.1105.003.1102.71103.00-31,113-0.27%
2023/07/180.1100.00499.1298.50-4949-0.42%
2023/07/13183.60284.2583.00-1801-0.12%
2023/07/1200.000.184.0183.00-0.1801-0.01%
2023/07/11183.9000.0083.4017980.13%
2023/07/1000.000.184.9084.20-0.1797-0.01%
2023/07/072.286.98086.8086.102.27870.28%
2023/07/0600.00187.0088.80-1732-0.14%
2023/07/04082.2000.0082.3006670.00%
2023/07/03083.4500.0083.2006560.01%
2023/06/30184.6000.0084.0016530.15%
2023/06/2800.00086.8086.3006670.00%
2023/06/16190.3000.0089.0017420.13%
2023/06/15290.6000.0090.2027490.27%
2023/06/1400.00190.7090.20-1716-0.14%
2023/06/1300.00290.6090.50-2705-0.28%
2023/06/09189.50489.1789.00-3667-0.45%
2023/06/08287.0500.0086.3026500.31%
2023/06/0700.00687.0787.30-6656-0.91%
2023/06/05188.80187.9088.1006620.00%
2023/06/02186.0000.0086.0016540.15%
2023/06/0100.00087.8086.6006560.00%
2023/05/3100.000.387.4086.10-0.3661-0.05%
2023/05/26184.7100.0084.8016510.16%
2023/05/2300.00187.8088.80-1664-0.15%
2023/05/22187.1000.0087.0016820.15%
2023/05/0900.00087.9085.5008690.00%
2023/04/25182.0000.0079.0011,0920.09%
2023/04/21280.6000.0080.8021,0920.18%
2023/04/20083.3000.0083.8001,0870.00%
2023/04/13186.7000.0086.6011,0620.09%
2023/04/11288.6000.0088.4021,0550.19%
2023/04/06087.4000.0087.4001,0480.00%
2023/03/28289.45189.0089.0011,0250.10%
2023/03/27191.00190.8090.5001,0050.00%
2023/03/24388.80286.3690.0019430.11%
2023/03/2300.00185.5085.50-1882-0.11%
2023/03/22285.0000.0086.6028770.23%
2023/03/20185.80284.0185.10-1877-0.11%
2023/03/17281.7000.0081.7028590.23%
2023/03/16181.60180.3180.2008570.00%
2023/03/1500.00181.7080.60-1864-0.12%
2023/03/14180.7000.0080.6018790.11%
2023/03/130.180.4500.0080.500.18940.02%
2023/03/10081.7300.0081.7009150.00%
2023/03/0200.00182.2082.70-11,000-0.10%
2023/02/22086.1000.0084.8001,0930.00%
2023/02/1500.002185.1684.60-211,106-1.90%
2023/02/10688.7800.0086.7061,1610.52%
2023/02/092291.071792.0390.2051,1290.44%
2023/02/080.288.5000.0088.200.21,0540.02%
2023/02/07388.4300.0088.5031,0270.29%
2023/02/06688.85488.4588.3021,0070.20%
2023/02/03987.44286.8087.7079490.74%
2023/02/0200.00078.2082.1008290.00%
2023/02/0100.00174.1074.70-1788-0.13%
2023/01/3100.00273.7573.60-2791-0.25%
2023/01/1700.002.171.1471.00-2.1798-0.26%
2023/01/16170.5000.0070.6018060.12%
2023/01/1300.00170.3070.30-1810-0.12%
2023/01/12170.7000.0070.5018140.12%
2023/01/11171.7000.0071.1018230.12%
2023/01/10372.1000.0071.6038290.36%
2023/01/0600.00072.9072.6008590.00%
2022/12/2900.00070.8070.3008900.00%
2022/12/2200.000.171.6071.60-0.1917-0.01%
2022/12/20073.2000.0070.8009260.00%
2022/12/16075.60075.5074.6009530.00%
2022/12/12377.20476.7076.20-1986-0.10%
2022/12/0900.00180.1080.00-1984-0.10%
2022/12/0700.00380.3080.20-3998-0.30%
2022/12/05685.5000.0085.5061,0090.59%
2022/11/1800.00081.5080.3001,0880.00%
2022/11/14172.80372.3373.10-21,113-0.18%
2022/11/11271.46171.5071.3011,1570.09%
2022/11/10172.20577.1071.90-41,177-0.34%
2022/11/08080.00480.3577.40-41,225-0.33%
2022/11/07078.8000.0078.8001,2640.00%
2022/11/02478.6500.0078.4041,3710.29%
2022/10/210.180.6000.0079.000.11,6530.01%
2022/10/13088.1000.0083.7001,7380.00%
2022/10/1100.00194.4092.30-11,763-0.06%
2022/10/051110.001110.50105.0001,9250.00%
2022/09/302103.002104.00105.0002,0810.00%
2022/09/2900.001104.00103.50-12,092-0.05%
2022/09/271113.001114.48115.5002,1050.00%
2022/09/261114.0000.00112.0012,1060.05%
2022/09/231119.501119.50119.0002,1130.00%
2022/09/201114.501115.00116.0002,1190.00%
2022/09/1900.001117.50117.50-12,115-0.05%
2022/09/161121.001119.50119.0002,1270.00%
2022/09/153123.3300.00122.0032,1280.14%
2022/09/131129.501127.50128.5002,1700.00%
2022/09/121126.983125.83128.00-22,183-0.09%
2022/09/0100.001138.00138.00-12,342-0.04%
2022/08/313140.172140.75142.5012,3560.04%
2022/08/301142.0000.00142.0012,3690.04%
2022/08/261143.0000.00142.5012,3950.04%
2022/08/251151.502.1148.29145.50-1.12,381-0.04%
2022/08/243144.503144.67144.0002,3030.00%
2022/08/232137.502138.50138.5002,2690.00%
2022/08/192147.492144.50142.0002,2560.00%
2022/08/184143.635142.30144.00-12,231-0.04%
2022/08/171137.005138.00135.00-42,217-0.18%
2022/08/164138.8823.1136.72136.50-19.12,177-0.88%
2022/08/1520131.0000.00133.00202,1030.95%
2022/08/1210128.756129.75131.0042,0590.19%
2022/08/1100.001123.50126.00-12,006-0.05%
2022/08/101120.5012120.50120.00-111,970-0.56%
2022/08/091126.501127.00126.5001,9350.00%
2022/08/087132.365130.60126.5021,8830.11%
2022/08/0513125.655125.70127.5081,7570.46%
2022/08/042117.754119.50117.50-21,678-0.12%
2022/08/022118.2500.00115.0021,6140.12%
2022/07/283121.502122.50120.5011,5680.06%
2022/07/273120.833122.50124.0001,5610.00%
2022/07/2600.0010.5124.78120.50-10.51,544-0.68%
2022/07/258124.258125.75126.5001,5220.00%
2022/07/2100.004131.25132.00-41,467-0.27%
2022/07/202130.502132.50127.0001,4420.00%
2022/07/1911130.6811129.00127.5001,4180.00%
2022/07/1800.002131.00128.50-21,404-0.14%
2022/07/152.7126.953131.50127.00-0.31,376-0.02%
2022/07/1413127.546130.17128.5071,3310.53%
2022/07/1300.004.1125.05122.50-4.11,269-0.32%
2022/07/125113.6011116.59116.00-61,209-0.50%
2022/07/1100.001119.00113.50-11,146-0.09%
2022/07/083113.336114.67116.00-31,082-0.28%
2022/07/0700.006102.33105.50-61,038-0.58%
2022/07/066101.0000.0096.0061,0210.59%
2022/07/052104.504106.50104.50-21,002-0.20%
2022/07/042103.5000.00103.0029920.20%
2022/07/012105.001.2106.67105.000.89840.08%
2022/06/308119.443120.00116.5059620.52%
2022/06/292121.002124.00124.0009480.00%
2022/06/283.2122.952123.50121.001.29360.13%
2022/06/240.2133.5000.00132.000.29010.02%
2022/06/231.1135.311134.00133.000.18870.01%
2022/06/224138.503142.17133.5018720.11%
2022/06/212143.752146.00145.0008360.00%
2022/06/170.1139.501136.50145.50-1778-0.12%
2022/06/151.2154.171157.00150.000.26980.03%
2022/06/1300.002133.50138.00-2573-0.35%
2022/06/092132.5000.00139.0025130.39%
2022/06/082130.5025132.96138.00-23489-4.70%
2022/06/0610118.6000.00119.50104092.44%
2022/05/314112.7500.00114.0043701.08%
2022/05/3000.001116.00116.00-1365-0.27%
2022/05/270.1113.0000.00113.500.13570.03%
2022/05/2600.003118.33114.50-3341-0.88%
2022/05/252120.755118.90117.00-3323-0.93%
2022/05/2416117.253117.50123.00133034.28%
正基 相關文章
正基 相關影音