北極星藥業-KY (6550)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
44.85
漲跌
▲0.55
漲幅
+1.24%
成交量
364張
產業
上市生技醫療類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	44.10	0	0.00	44.30	1	634	0.16%
2025/01/10	0	0.00	2	48.90	47.65	-2	616	-0.32%
2025/01/07	1	47.60	1	47.65	47.70	0	619	0.00%
2025/01/03	0	0.00	1	45.45	45.75	-1	635	-0.16%
2024/12/26	1	46.35	0	0.00	46.50	1	650	0.15%
2024/12/20	2	43.45	2	43.85	43.10	0	655	0.00%
2024/12/11	0	0.00	1	49.20	49.10	-1	639	-0.16%
2024/12/04	0	51.90	1	51.60	51.50	-1	640	-0.16%
2024/11/27	0	0.00	1	52.30	52.40	-1	699	-0.14%
2024/11/21	3	53.90	3	54.50	54.00	0	698	0.00%
2024/11/19	0	0.00	1	51.40	51.50	-1	684	-0.15%
2024/11/14	2	51.20	0	0.00	51.20	2	713	0.28%
2024/10/17	0	0.00	0	51.27	51.00	0	849	0.00%
2024/10/09	0.1	52.10	0	0.00	51.70	0.1	868	0.01%
2024/09/24	0.6	55.10	0	0.00	54.40	0.6	1,082	0.06%
2024/09/23	10.2	55.47	0	0.00	55.20	10.2	1,145	0.89%
2024/09/20	6	56.90	0	0.00	55.90	6	1,198	0.50%
2024/09/13	3	57.00	0	0.00	56.60	3	1,241	0.24%
2024/09/10	0	0.00	5	58.20	57.60	-5	1,264	-0.40%
2024/09/05	0	0.00	1	58.70	58.30	-1	1,290	-0.08%
2024/09/04	0	0.00	2	60.20	58.50	-2	1,312	-0.15%
2024/09/03	0	0.00	2	61.85	61.70	-2	1,320	-0.15%
2024/08/30	0	62.10	2	59.80	63.60	-2	1,470	-0.14%
2024/08/28	1	59.40	0	0.00	59.30	1	1,467	0.07%
2024/08/21	0	0.00	1	60.00	60.40	-1	1,597	-0.06%
2024/08/20	1	60.60	0	0.00	60.20	1	1,592	0.06%
2024/08/16	1	59.00	3	58.30	58.30	-2	1,586	-0.13%
2024/08/14	0	0.00	1	57.90	58.00	-1	1,613	-0.06%
2024/08/12	1	57.80	1	57.90	57.90	0	1,646	0.00%
2024/08/07	1	57.20	0	0.00	57.60	1	1,658	0.06%
2024/08/06	3	55.00	0	0.00	55.20	3	1,656	0.18%
2024/08/05	0.1	56.90	0	0.00	56.40	0.1	1,643	0.01%
2024/08/01	1	64.10	0	0.00	64.90	1	1,640	0.06%
2024/07/30	2	64.05	0	0.00	64.40	2	1,663	0.12%
2024/07/23	1.2	68.27	0	68.20	67.50	1.2	1,664	0.07%
2024/07/22	1	69.10	0	0.00	67.40	1	1,658	0.06%
2024/07/19	0	0.00	1	69.70	68.60	-1	1,644	-0.06%
2024/07/18	0	0.00	0.2	70.70	71.10	-0.2	1,622	-0.01%
2024/07/15	1	71.50	0	0.00	71.50	1	1,635	0.06%
2024/07/11	1	70.21	0	0.00	70.10	1	1,629	0.06%
2024/07/09	1	70.90	2	71.45	70.90	-1	1,650	-0.06%
2024/07/05	1	73.20	10	73.20	73.20	-9	1,661	-0.54%
2024/07/04	1	72.80	20	72.70	73.60	-19	1,664	-1.14%
2024/07/03	1	74.00	0	0.00	73.20	1	1,662	0.06%
2024/07/02	1	73.40	1	73.80	73.40	0	1,704	0.00%
2024/07/01	11.1	75.24	1	74.60	75.10	10.1	1,708	0.59%
2024/06/28	4	73.88	1	74.50	74.10	3	1,730	0.17%
2024/06/27	14	74.04	11	74.35	72.70	3	1,848	0.16%
2024/06/26	10	73.29	6	73.37	73.30	4	1,834	0.22%
2024/06/20	5	72.08	0	0.00	72.00	5	1,879	0.27%
2024/06/19	2	70.50	1	70.60	70.50	1	1,885	0.05%
2024/06/18	1	70.80	0	0.00	70.70	1	1,896	0.05%
2024/06/14	0	0.00	10	70.60	70.50	-10	1,930	-0.52%
2024/06/13	1	71.60	0	0.00	71.40	1	1,928	0.05%
2024/06/12	0	0.00	1	72.10	71.90	-1	1,948	-0.05%
2024/06/11	0	0.00	1	73.40	72.90	-1	1,946	-0.05%
2024/06/07	5	73.14	0	0.00	73.30	5	1,952	0.26%
2024/06/06	5	75.68	3	73.77	73.60	2	1,951	0.10%
2024/06/05	0	0.00	3	71.80	72.10	-3	1,862	-0.16%
2024/06/04	0	0.00	2	71.70	71.00	-2	1,949	-0.10%
2024/06/03	17	72.01	0	0.00	71.50	17	1,981	0.86%
2024/05/31	2	71.95	1	71.50	72.00	1	1,991	0.05%
2024/05/30	0	0.00	1	71.70	71.30	-1	1,993	-0.05%
2024/05/29	11	74.25	14	72.50	72.60	-3	1,988	-0.15%
2024/05/28	2	68.90	0	0.00	68.80	2	1,910	0.10%
2024/05/27	2	68.30	0	0.00	68.60	2	1,916	0.10%
2024/05/23	0.1	69.80	0	0.00	68.20	0.1	1,947	0.01%
2024/05/22	0	0.00	12	69.72	69.80	-12	1,946	-0.62%
2024/05/20	0.1	71.90	0	0.00	71.60	0.1	1,974	0.01%
2024/05/17	10	71.10	0	0.00	70.80	10	1,960	0.51%
2024/05/16	0	0.00	10	69.90	70.50	-10	1,962	-0.51%
2024/05/15	0.1	71.20	0	0.00	71.30	0.1	1,987	0.00%
2024/05/10	0	0.00	2	70.20	70.10	-2	1,992	-0.10%
2024/05/08	0	0.00	1	71.30	71.30	-1	1,994	-0.05%
2024/05/07	0	0.00	2	71.00	70.40	-2	1,970	-0.10%
2024/05/06	0	0.00	1	70.00	69.80	-1	1,956	-0.05%
2024/05/03	5	69.95	3	70.60	69.50	2	1,954	0.10%
2024/05/02	1	69.10	0	70.00	70.20	1	1,945	0.05%
2024/04/30	1	68.10	2	67.95	68.10	-1	1,961	-0.05%
2024/04/29	14	68.41	0	0.00	69.20	14	1,963	0.71%
2024/04/26	0	0.00	8	66.00	65.70	-8	1,960	-0.41%
2024/04/23	8	67.00	0	0.00	67.40	8	2,006	0.40%
2024/04/22	0	0.00	1	64.90	64.50	-1	2,010	-0.05%
2024/04/19	0	0.00	1	66.10	64.00	-1	2,007	-0.05%
2024/04/17	4	67.10	1	66.90	67.10	3	1,994	0.15%
2024/04/16	2	66.40	0.3	67.52	66.60	1.7	2,002	0.09%
2024/04/15	5	69.10	0	0.00	68.60	5	1,996	0.25%
2024/04/11	8	70.99	3	72.33	71.10	5	1,993	0.25%
2024/04/09	5	72.00	0	0.00	72.40	5	2,009	0.25%
2024/04/08	4	73.93	4	73.65	73.20	0	2,011	0.00%
2024/04/03	7	72.56	2	72.50	72.60	5	1,970	0.25%
2024/04/02	4	72.40	3	71.53	71.20	1	1,964	0.05%
2024/04/01	4	74.50	4	75.38	74.20	0	1,923	0.00%
2024/03/29	14	72.15	1	72.10	71.50	13	1,842	0.71%
2024/03/28	3.3	72.08	16	72.07	72.10	-12.7	2,086	-0.61%
2024/03/27	16	69.90	0	70.00	70.00	16	2,168	0.74%
2024/03/25	0	0.00	0	68.00	68.10	0	2,120	0.00%
2024/03/20	1	62.30	2	62.05	65.20	-1	2,067	-0.05%
2024/03/15	1	61.20	0	0.00	61.20	1	2,035	0.05%
2024/03/14	0	0.00	1	63.70	63.40	-1	2,021	-0.05%
2024/03/13	1	62.90	1	63.00	63.00	0	2,010	0.00%
2024/03/12	1	64.40	1	64.70	64.30	0	1,984	0.00%
2024/03/11	1	64.80	2	66.90	64.80	-1	1,982	-0.05%
2024/03/08	2.1	62.99	2	67.00	62.80	0.1	1,945	0.00%
2024/03/07	1.1	67.78	0	0.00	69.20	1.1	1,848	0.06%
2024/02/29	0.2	70.60	0	0.00	70.60	0.2	1,785	0.01%
2024/02/27	0	0.00	3	70.53	70.30	-3	1,782	-0.17%
2024/02/26	1	71.00	0	0.00	71.50	1	1,771	0.06%
2024/02/23	1	70.80	0	0.00	70.50	1	1,755	0.06%
2024/02/22	3	70.80	0	0.00	70.70	3	1,757	0.17%
2024/02/20	2	72.70	0	0.00	72.40	2	1,767	0.11%
2024/02/19	1	73.10	0	0.00	72.60	1	1,787	0.06%
2024/02/16	2	73.30	0	0.00	73.10	2	1,794	0.11%
2024/02/15	0	0.00	1	71.60	70.80	-1	1,802	-0.06%
2024/02/05	1	70.10	0	0.00	69.80	1	1,830	0.05%