台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)
可現股當沖
  • 股價
    34.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.58%
  • 成交量
    60
  • 產業
    上市 半導體類股▲0.92%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易華電 (6552)籌碼相關-群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00133.7533.80-173-1.36%
2024/03/0800.00133.7033.50-169-1.44%
2024/02/23135.2500.0035.101711.40%
2023/11/1300.000.836.7036.90-0.890-0.91%
2023/07/0500.00538.6138.50-570-7.09%
2023/06/0200.003.835.7535.60-3.881-4.68%
2023/03/2100.00436.0036.20-4294-1.36%
2023/03/16235.4000.0034.4022920.68%
2023/02/20339.0000.0039.2032521.19%
2023/02/1400.00141.5541.55-1220-0.45%
2023/02/10139.5000.0039.3511820.55%
2023/02/0900.00338.1039.35-3132-2.26%
2023/02/0600.00532.3032.70-567-7.40%
2022/12/28230.1500.0030.302603.30%
2022/11/2900.00131.0531.00-154-1.82%
2022/11/08132.6000.0032.051611.63%
2022/10/14128.4500.0028.401571.73%
2022/10/13228.1000.0028.002553.61%
2022/10/12230.7000.0030.702513.87%
2022/10/11130.8500.0031.101521.92%
2022/10/06232.8500.0032.852563.54%
2022/09/26133.2000.0033.101561.77%
2022/09/23234.9000.0034.852563.57%
2022/08/2500.00340.8540.60-350-5.99%
2022/08/2400.00340.2040.35-349-6.03%
2022/07/14237.3800.0037.352513.87%
2022/07/06336.0500.0036.503515.86%
2022/07/01339.1000.0038.853505.95%
2022/04/1200.00148.8048.80-196-1.03%
2022/02/10152.5000.0052.7012610.38%
2022/01/210.553.1000.0052.300.52670.19%
2021/12/2700.00159.0057.20-1290-0.34%
2021/12/24258.5000.0058.5022730.73%
2021/10/2700.00157.8057.90-1909-0.11%
2021/10/05155.3000.0055.0011,3030.08%
2021/09/29158.1000.0058.0011,3730.07%
2021/09/28261.1000.0060.6021,3800.14%
2021/09/2700.00162.5061.90-11,379-0.07%
2021/09/15161.1000.0061.5011,3710.07%
2021/08/31165.00164.2064.5001,2340.00%
2021/08/12167.80167.3067.3001,0480.00%
2021/08/06273.1000.0073.2021,0130.20%
2021/08/05277.39275.8776.0009940.00%
2021/08/03178.61380.4779.10-2960-0.21%
2021/08/02379.444.179.3479.90-1879-0.12%
2021/07/30172.01374.4472.70-2729-0.28%
2021/07/2900.00170.8071.00-1673-0.15%
2021/07/28169.5000.0069.5016690.15%
2021/07/22173.10073.8072.9016130.16%
2021/07/20170.0000.0071.0015470.19%
2021/07/190.270.8800.0071.300.25230.03%
2021/07/16167.7000.0068.0014440.23%
2021/07/0800.00160.2060.20-1351-0.28%
2021/07/02251.25252.0051.6003190.00%
2021/06/2900.00251.4051.10-2340-0.59%
2021/06/2200.00150.2050.50-1386-0.26%
2021/06/17152.8000.0052.8014230.24%
2021/05/1300.00143.8547.30-11,033-0.10%
2021/05/06153.8000.0053.9011,1160.09%
2021/04/14266.1000.0065.1021,4910.13%
2021/03/3100.00069.8069.7001,4760.00%
2021/03/18172.4000.0072.6011,3900.07%
2021/03/1700.00170.0069.80-11,369-0.07%
2021/03/16170.8000.0070.0011,3700.07%
2021/03/1200.00570.3070.30-51,355-0.37%
2021/03/0900.00172.5069.80-11,343-0.07%
2021/03/08175.3000.0072.4011,3340.07%
2021/03/03774.51374.9074.4041,3100.31%
2021/03/02275.60177.6073.8011,2830.08%
2021/02/26176.70178.5076.3001,2670.00%
2021/02/256.277.16678.1177.400.21,2370.01%
2021/02/24471.78771.6072.70-31,041-0.29%
2021/02/2300.00166.0066.10-11,024-0.10%
2021/02/18167.8000.0067.8011,0550.09%
2021/02/0300.000.762.1263.00-0.71,021-0.07%
2021/02/0200.000.162.5062.50-0.11,017-0.01%
2021/01/294.367.30367.7063.001.31,0010.13%
2021/01/2800.00166.9065.90-1923-0.11%
2021/01/2700.00166.3066.20-1909-0.11%
2021/01/2500.002.267.0966.50-2.2882-0.24%
2021/01/22263.0000.0065.8028540.23%
2021/01/215.165.84166.7064.304.18260.49%
2021/01/20162.7000.0060.7016830.15%
2020/12/1700.00152.0052.30-1500-0.20%
2020/12/0900.00054.8054.3005070.00%
2020/12/0700.001.353.5754.10-1.3509-0.26%
2020/12/0100.00156.1056.80-1503-0.20%
2020/11/30158.1000.0056.5015040.20%
2020/11/2700.001.257.0456.00-1.2493-0.23%
2020/11/25156.0000.0056.0014940.20%
2020/11/2000.00858.7558.80-8475-1.68%
2020/11/18250.2000.0049.6023960.50%
2020/11/120.245.000.845.0045.00-0.7378-0.17%
2020/11/0500.004.246.1246.70-4.2404-1.03%
2020/11/04146.5000.0046.3014060.25%
2020/10/0700.00148.6048.50-1485-0.21%
2020/10/0600.00249.3049.50-2489-0.41%
2020/09/3000.00147.3047.65-1560-0.18%
2020/09/18247.8500.0047.8026650.30%
2020/09/1700.00347.3047.10-3667-0.45%
2020/09/0900.00244.9045.10-2749-0.27%
2020/07/2700.00154.1054.10-11,335-0.07%
2020/07/22158.4000.0058.4011,3920.07%
2020/07/2000.00156.0056.20-11,413-0.07%
2020/07/15160.30160.3058.9001,4240.00%
2020/07/13259.90460.1859.90-21,446-0.14%
2020/07/09364.20364.5362.7001,5150.00%
2020/07/0700.00361.6060.80-31,439-0.21%
2020/07/06162.20162.9061.8001,4420.00%
2020/07/03362.1700.0061.8031,4440.21%
2020/07/02561.921062.3062.40-51,455-0.34%
2020/07/0100.00162.8061.60-11,448-0.07%
2020/06/30362.20561.4861.90-21,440-0.14%
2020/06/22162.6000.0062.5011,4640.07%
2020/06/1900.00261.4062.30-21,466-0.14%
2020/06/18160.10460.5860.40-31,430-0.21%
2020/06/15758.79459.8858.7031,4630.20%
2020/06/12358.73158.9059.2021,4900.13%
2020/06/11261.05361.4360.00-11,507-0.07%
2020/06/10161.2000.0061.0011,5010.07%
2020/06/09262.40163.2062.0011,5140.07%
2020/06/08264.10163.7063.7011,5220.07%
2020/06/05263.90561.7863.00-31,495-0.20%
2020/06/04360.2700.0060.1031,4530.21%
2020/06/0300.00260.6560.40-21,458-0.14%
2020/06/0200.001159.8460.00-111,442-0.76%
2020/06/01160.20458.6560.30-31,433-0.21%
2020/05/29256.5500.0056.3021,4030.14%
2020/05/2800.00257.0056.90-21,411-0.14%
2020/05/27559.1000.0058.2051,4160.35%
2020/05/2600.00458.3859.10-41,425-0.28%
2020/05/25156.30256.5056.50-11,415-0.07%
2020/05/22558.32257.7557.4031,4140.21%
2020/05/21159.70459.2859.10-31,410-0.21%
2020/05/20258.15358.1058.10-11,405-0.07%
2020/05/15258.70359.0059.50-11,413-0.07%
2020/05/14360.131059.7058.40-71,405-0.50%
2020/05/13558.6000.0061.0051,3950.36%
2020/05/1100.00159.9060.60-11,381-0.07%
2020/05/08760.96261.4060.2051,3720.36%
2020/05/07362.67462.0562.10-11,368-0.07%
2020/05/06360.3300.0061.0031,3230.23%
2020/05/05359.20359.0358.7001,2940.00%
2020/04/30256.60156.8056.5011,2350.08%
2020/04/29255.60556.3455.90-31,243-0.24%
2020/04/28555.62155.3055.3041,2570.32%
2020/04/27556.66556.5056.1001,2660.00%
2020/04/24354.57255.0555.0011,2270.08%
2020/04/2300.00151.6052.10-11,206-0.08%
2020/04/21253.35354.0052.30-11,193-0.08%
2020/04/2000.00254.5055.00-21,184-0.17%
2020/04/17255.6000.0054.4021,1840.17%
2020/04/1600.00155.3055.60-11,166-0.09%
2020/04/15756.4600.0056.4071,1600.60%
2020/04/14754.79554.2255.8021,1140.18%
2020/04/13250.75151.4050.8011,0790.09%
2020/04/1000.00251.6551.60-21,079-0.19%
2020/04/09251.1500.0050.7021,0840.18%
2020/04/07149.7000.0051.5011,0640.09%
2020/04/0100.00447.2147.25-41,060-0.38%
2020/03/26545.4000.0046.4051,0440.48%
2020/03/2500.00245.4845.30-21,033-0.19%
2020/03/2400.00240.7042.70-21,028-0.19%
2020/03/23137.40137.9539.1001,0210.00%
2020/03/20242.4000.0041.5021,0180.20%
2020/03/17345.0000.0044.2531,0170.29%
2020/03/1600.00550.4049.05-5993-0.50%
2020/03/1200.00260.6559.50-2979-0.20%
2020/03/09168.7000.0069.4019540.10%
2020/03/04171.4000.0071.3019560.10%
2020/03/02370.2000.0069.6039590.31%
2020/02/27369.50168.5069.0029820.20%
2020/02/26170.6000.0069.4019710.10%
2020/02/25270.2500.0069.8029770.20%
2020/02/1700.00372.0072.10-31,009-0.30%
2020/02/1400.00272.5072.50-21,016-0.20%
2020/02/13172.8000.0072.1011,0180.10%
2020/02/1200.00272.3071.70-21,025-0.20%
2020/02/10272.1500.0071.8021,0600.19%
2020/02/07271.35171.0070.8011,0490.10%
2020/02/06370.9300.0072.0031,0430.29%
2020/02/05168.5000.0067.3011,0330.10%
2020/02/0400.00565.3867.50-51,040-0.48%
2020/01/3100.00167.9067.60-11,010-0.10%
2020/01/3000.00871.6071.60-81,011-0.79%
2020/01/20879.6000.0079.5081,0100.79%
2020/01/15379.00479.0578.70-11,214-0.08%
2020/01/1400.00178.8078.90-11,225-0.08%
2020/01/13477.8000.0078.0041,2480.32%
2020/01/0900.00176.4076.50-11,272-0.08%
2020/01/08177.4000.0075.9011,3020.08%
2020/01/03182.5000.0080.5011,3760.07%
2020/01/02682.0000.0081.9061,3830.43%
2019/12/27182.9000.0082.5011,4340.07%
2019/12/2600.001181.4081.80-111,483-0.74%
2019/12/25580.20180.2080.2041,5070.27%
2019/12/241179.3000.0079.40111,5340.72%
2019/12/2300.00880.0879.80-81,536-0.52%
2019/12/20279.85279.9079.9001,5530.00%
2019/12/1900.00280.4580.10-21,569-0.13%
2019/12/18579.8000.0079.9051,5740.32%
2019/12/17380.03279.9079.9011,6010.06%
2019/12/13480.70379.1079.2011,6710.06%
2019/12/12583.7400.0082.2051,6480.30%
2019/12/052985.7300.0085.50291,7971.61%
2019/12/04184.701384.5584.40-121,813-0.66%
2019/12/0200.003584.3384.30-351,873-1.87%
2019/11/2900.00985.3785.40-91,956-0.46%
2019/11/28786.971086.5786.50-31,966-0.15%
2019/11/27187.40187.3087.3001,9910.00%
2019/11/26387.6000.0087.1031,9980.15%
2019/11/25485.43585.3885.40-11,997-0.05%
2019/11/22385.60385.4085.4002,0160.00%
2019/11/21484.33384.9785.0012,0230.05%
2019/11/20385.20285.3085.3012,0370.05%
2019/11/19586.36486.1086.1012,0480.05%
2019/11/18387.6000.0086.5032,0610.15%
2019/11/15187.20188.1088.2002,1630.00%
2019/11/1400.00287.5087.10-22,217-0.09%
2019/11/13285.90387.4387.00-12,296-0.04%
2019/11/12185.50186.3086.0002,3240.00%
2019/11/111587.25386.5385.70122,3970.50%
2019/11/08288.15287.8087.8002,4060.00%
2019/11/07688.88389.1089.1032,4580.12%
2019/11/06591.48690.6090.60-12,453-0.04%
2019/11/05891.96492.0092.0042,4850.16%
2019/11/04992.801091.9791.80-12,524-0.04%
2019/11/01491.40392.6392.9012,5730.04%
2019/10/31692.90792.0392.10-12,605-0.04%
2019/10/30192.70293.2093.30-12,634-0.04%
2019/10/291093.741292.8592.70-22,652-0.08%
2019/10/28694.67694.0094.0002,6800.00%
2019/10/251596.871397.1695.0022,6930.07%
2019/10/24395.57396.1797.0002,6590.00%
2019/10/23192.1000.0093.0012,6640.04%
2019/10/22792.89192.9092.4062,7550.22%
2019/10/21193.50293.7092.80-12,829-0.04%
2019/10/18493.451393.6592.60-92,857-0.31%
2019/10/17392.2700.0093.3032,8900.10%
2019/10/16293.25292.6092.4002,9540.00%
2019/10/14293.50692.9093.00-43,276-0.12%
2019/10/09288.80189.4089.1013,2740.03%
2019/10/081688.5300.0088.40163,3180.48%
2019/10/07190.4000.0090.0013,4090.03%
2019/10/04591.06190.9090.0043,5240.11%
2019/10/03391.83491.2091.00-13,605-0.03%
2019/10/02387.07287.0091.0013,6130.03%
2019/10/01187.20287.1087.20-13,586-0.03%
2019/09/2700.00288.6089.00-23,677-0.05%
2019/09/2600.00292.7591.70-23,766-0.05%
2019/09/25291.90192.9092.3014,0000.02%
2019/09/23294.3000.0094.0024,1440.05%
2019/09/20193.4000.0093.3014,2110.02%
2019/09/19492.38392.6093.0014,2430.02%
2019/09/18191.40291.3090.90-14,324-0.02%
2019/09/17192.4000.0092.5014,3710.02%
2019/09/16493.65693.9293.40-24,545-0.04%
2019/09/12197.3000.0097.1014,6920.02%
2019/09/11297.30398.4097.30-14,890-0.02%
2019/09/10198.9000.0098.5014,9720.02%
2019/09/096100.28599.5498.4015,0220.02%
2019/09/0500.001103.00104.00-15,155-0.02%
2019/08/3000.003101.0099.60-35,590-0.05%
2019/08/28199.6000.0099.0015,8310.02%
2019/08/27198.20298.5098.30-15,874-0.02%
2019/08/26396.17296.7596.1015,9370.02%
2019/08/2300.00199.1098.50-16,064-0.02%
2019/08/221100.002100.45100.00-16,086-0.02%
2019/08/2100.001101.50101.50-16,105-0.02%
2019/08/2013103.386103.67100.0076,1670.11%
2019/08/192107.005108.00109.00-36,158-0.05%
2019/08/163106.006106.67104.50-36,218-0.05%
2019/08/151100.503102.17104.00-26,249-0.03%
2019/08/144103.257102.79104.00-36,313-0.05%
2019/08/13998.811498.9498.50-56,325-0.08%
2019/08/126101.507101.71100.50-16,470-0.02%
2019/08/08197.20297.4097.20-16,531-0.02%
2019/08/07396.9300.0095.6036,5590.05%
2019/08/06290.60491.3096.40-26,609-0.03%
2019/08/05897.61597.8895.3036,6350.05%
2019/08/025102.603103.00100.5026,6480.03%
2019/08/013103.004105.00106.00-16,753-0.01%
2019/07/312102.752103.75104.0006,7990.00%
2019/07/308104.003102.83103.0056,8820.07%
2019/07/293107.6700.00107.0036,9630.04%
2019/07/261107.502108.50108.50-17,127-0.01%
2019/07/257108.644109.88107.0037,1140.04%
2019/07/244107.508107.69109.00-47,043-0.06%
2019/07/2311106.0911105.55104.5006,9990.00%
2019/07/223105.003105.50105.0007,0150.00%
2019/07/195103.405103.70103.5006,9890.00%
2019/07/1816101.9112102.83101.5046,9810.06%
2019/07/173104.502104.75104.5016,9610.01%
2019/07/1611109.3611109.59108.0006,9320.00%
2019/07/152104.0000.00104.0026,6960.03%
2019/07/122104.752105.00103.5006,7080.00%
2019/07/115103.204103.38104.0016,6750.01%
2019/07/10399.907100.70102.00-46,639-0.06%
2019/07/09799.34598.9297.0026,6100.03%
2019/07/0500.001100.50101.00-16,679-0.01%
2019/07/04599.983100.20101.0026,7520.03%
2019/07/036103.926104.58103.5006,7080.00%
2019/07/0210106.656106.50107.5046,6840.06%
2019/07/0115103.2718102.92104.50-36,611-0.05%
2019/06/28496.08197.3095.0036,5440.05%
2019/06/27396.47996.3996.10-66,531-0.09%
2019/06/26994.21794.8195.1026,5180.03%
2019/06/25995.02894.7994.2016,5070.02%
2019/06/24199.001298.3098.00-116,435-0.17%
2019/06/212298.5014100.0197.1086,4710.12%
2019/06/202398.431197.99100.50126,3420.19%
2019/06/191095.222495.4096.70-146,252-0.22%
2019/06/18692.90293.8591.3046,1660.06%
2019/06/14994.11394.4393.2066,3230.09%
2019/06/13391.37392.6393.2006,2360.00%
2019/06/12593.841393.9592.60-86,271-0.13%
2019/06/11791.30691.8791.0016,2000.02%
2019/06/10289.60389.3089.30-16,090-0.02%
2019/06/06387.50488.0387.50-16,019-0.02%
2019/06/052592.28792.5693.30185,9530.30%
2019/06/041693.79193.2090.40155,9250.25%
2019/06/03396.07396.1397.5005,7560.00%
2019/05/31897.313197.0796.40-235,765-0.40%
2019/05/30796.241896.9597.00-115,707-0.19%
2019/05/29992.42592.3293.0045,6000.07%
2019/05/28492.75392.4092.0015,6030.02%
2019/05/27891.70991.9391.80-15,705-0.02%
2019/05/241196.00996.6095.0025,7200.03%
2019/05/23995.27795.6793.2025,6780.04%
2019/05/2210105.207106.93102.5035,6590.05%
2019/05/211104.0000.00104.0015,6700.02%
2019/05/174111.255110.30109.50-15,541-0.02%
2019/05/167118.642120.75113.5055,4150.09%
2019/05/155124.903124.50124.5025,3200.04%
2019/05/141122.5000.00121.0015,3420.02%
2019/05/133128.332124.50124.5015,2730.02%
2019/05/1000.001133.00130.00-15,243-0.02%
2019/05/099138.114128.00131.5055,1820.10%
2019/05/084142.6300.00141.0045,0820.08%
2019/05/073143.005143.70143.50-25,076-0.04%
2019/05/0600.005142.60140.50-55,108-0.10%
2019/05/0300.0013141.81142.00-135,128-0.25%
2019/05/021129.001130.50130.5004,9920.00%
2019/04/301125.501126.00127.0004,9740.00%
2019/04/292125.751127.50125.5014,9810.02%
2019/04/2621132.368131.63130.00134,9690.26%
2019/04/256131.582131.00132.0044,9530.08%
2019/04/241131.501135.00130.5005,0290.00%
2019/04/231132.5000.00134.5015,0460.02%
2019/04/2200.004132.25130.00-45,072-0.08%
2019/04/194128.132128.00128.0025,0890.04%
2019/04/181132.501129.50129.0005,1420.00%
2019/04/173134.002132.50132.5015,1640.02%
2019/04/1600.001132.50134.50-15,155-0.02%
2019/04/151132.501137.50137.5005,1040.00%
2019/04/124140.505139.50131.00-15,037-0.02%
2019/04/117146.576146.25145.5014,9440.02%
2019/04/102145.755147.80145.00-34,910-0.06%
2019/04/095141.203139.50140.5024,8160.04%
2019/04/082137.001141.00138.0014,7400.02%
2019/04/032139.5014138.46138.00-124,663-0.26%
2019/04/024145.001144.50149.0034,5370.07%
2019/04/012146.254145.63142.00-24,501-0.04%
2019/03/2912145.883145.33145.0094,5000.20%
2019/03/284142.384142.00142.0004,5210.00%
2019/03/272145.001145.00144.5014,4890.02%
2019/03/221145.0000.00146.5014,3170.02%
2019/03/211154.001148.50149.0004,2360.00%
2019/03/201144.0010142.90150.00-94,144-0.22%
2019/03/1913142.6510140.70142.0034,0270.07%
2019/03/182135.003135.67138.00-13,944-0.03%
2019/03/1500.0010136.00136.50-103,931-0.25%
2019/03/143132.008130.19124.50-53,868-0.13%
2019/03/131128.005123.40127.50-43,802-0.11%
2019/03/121118.502120.25120.50-13,769-0.03%
2019/03/1100.001118.00119.00-13,768-0.03%
2019/03/088117.1900.00117.5083,7780.21%
2019/03/0712118.1700.00115.50123,7400.32%
2019/03/065119.808120.75120.00-33,796-0.08%
2019/03/051117.5000.00115.0013,7250.03%
2019/03/042115.2514114.50116.00-123,721-0.32%
2019/02/271117.501119.00118.0003,7100.00%
2019/02/269121.946124.00119.0033,6840.08%
2019/02/2500.004116.88119.50-43,567-0.11%
2019/02/226111.252114.00109.0043,5530.11%
2019/02/218113.441116.00111.0073,5320.20%
2019/02/205107.6013110.19113.50-83,493-0.23%
2019/02/192102.502103.50103.5003,4910.00%
2019/02/182104.253104.17104.00-13,492-0.03%
2019/02/151103.002107.75102.50-13,565-0.03%
2019/02/143102.334104.75104.00-13,543-0.03%
2019/02/137106.714100.50100.5033,5270.09%
2019/02/128105.1915106.53106.00-73,503-0.20%
2019/02/111107.5000.00108.0013,6250.03%
2019/01/304103.753105.33103.0013,6790.03%
2019/01/293102.174105.13105.50-13,676-0.03%
2019/01/2811105.1400.00103.00113,6670.30%
2019/01/2513105.8320106.43107.00-73,630-0.19%
2019/01/241592.022395.9998.50-83,530-0.23%
2019/01/231190.681490.1191.20-33,391-0.09%
2019/01/221787.69188.2087.40163,3570.48%
2019/01/2100.00388.2088.30-33,361-0.09%
2019/01/18287.3000.0086.5023,3150.06%
2019/01/1700.00286.0086.90-23,281-0.06%
2019/01/16888.092789.8185.60-193,211-0.59%
2019/01/15191.10192.4092.6003,1200.00%
2019/01/14395.301296.3093.30-93,075-0.29%
2019/01/11295.0500.0094.3023,0030.07%
2019/01/10289.80292.1091.6002,9260.00%
2019/01/0800.00191.5091.00-12,784-0.04%
2019/01/0300.00397.7397.00-32,760-0.11%
2019/01/02199.0000.0098.1012,7470.04%
2018/12/2700.006103.17102.50-62,722-0.22%
2018/12/261100.002101.7599.00-12,726-0.04%
2018/12/242109.502110.50108.0002,7790.00%
2018/12/224114.252118.50112.5022,8190.07%
2018/12/214118.8800.00116.0042,7870.14%
2018/12/201115.501112.50114.0002,7030.00%
2018/12/1900.002113.25114.50-22,709-0.07%
2018/12/181106.001110.00112.0002,7180.00%
2018/12/173108.5000.00108.5032,7540.11%
2018/12/148113.191113.50110.0072,8020.25%
2018/12/139113.2200.00112.5092,7900.32%
2018/12/125113.706113.25116.00-12,771-0.04%
2018/12/117111.648109.00109.50-12,748-0.04%
2018/12/101104.5020104.53108.00-192,698-0.70%
2018/12/0712106.543103.67103.0092,6750.34%
2018/12/062101.755106.00100.00-32,646-0.11%
2018/12/05699.855103.80105.5012,6280.04%
2018/12/0411103.554101.88102.5072,6410.26%
2018/12/036103.1712102.45102.00-62,672-0.22%
2018/11/30198.5000.0098.5012,6630.04%
2018/11/29899.292100.3598.8062,7460.22%
2018/11/27395.53395.4096.3002,7430.00%
2018/11/26993.49194.4095.5082,8260.28%
2018/11/23292.45193.0092.0012,9010.03%
2018/11/22196.9000.0094.7012,9440.03%
2018/11/21299.3500.0096.2022,9510.07%
2018/11/20299.35199.40100.5012,9410.03%
2018/11/19399.533100.63101.0003,0440.00%
2018/11/16793.37793.4397.9003,0950.00%
2018/11/15388.37989.9691.50-62,977-0.20%
2018/11/14488.7000.0086.9042,9440.14%
2018/11/13189.00184.0088.2002,8740.00%
2018/11/12287.90688.3288.00-42,858-0.14%
2018/11/09589.30289.3088.2032,8410.11%
2018/11/08991.09791.4788.0022,7890.07%
2018/11/07784.71383.6087.2042,6390.15%
2018/11/06682.48381.4380.6032,5420.12%
2018/11/05482.0000.0080.9042,5150.16%
2018/11/021183.8100.0081.10112,4820.44%
2018/11/0100.00579.0281.50-52,438-0.21%
2018/10/3100.00572.6076.00-52,399-0.21%
2018/10/3000.002070.1070.80-202,380-0.84%
2018/10/29574.5000.0075.8052,3560.21%
2018/10/26279.2500.0078.0022,3310.09%
2018/10/25179.90179.0079.0002,3260.00%
2018/10/24579.36582.3081.5002,3210.00%
2018/10/2300.00283.4580.00-22,320-0.09%
2018/10/22182.3000.0081.8012,3200.04%
2018/10/19179.0000.0081.7012,3110.04%
2018/10/181281.3200.0080.30122,2940.52%
2018/10/171082.57182.5081.4092,2810.39%
2018/10/1500.00477.4076.80-42,282-0.18%
2018/10/09479.9000.0080.8042,3280.17%
2018/10/0500.00183.5084.50-12,276-0.04%
2018/10/04185.20483.4085.00-32,250-0.13%
2018/10/03185.1000.0083.2012,2320.04%
2018/10/02787.86289.9085.5052,1970.23%
2018/10/0100.00488.4389.50-42,113-0.19%
2018/09/2800.00482.3081.40-42,043-0.20%
2018/09/25183.30582.6083.30-42,003-0.20%
2018/09/21180.00679.1780.00-51,969-0.25%
2018/09/201678.94380.5777.50131,9050.68%
2018/09/1900.00582.8083.60-51,853-0.27%
2018/09/18581.9000.0081.5051,8440.27%
2018/09/17584.48485.2084.5011,8400.05%
2018/09/1400.00682.2581.90-61,808-0.33%
2018/09/13682.57183.3080.1051,7830.28%
2018/09/12182.40282.7583.80-11,750-0.06%
2018/09/11681.72582.9680.5011,7160.06%
2018/09/10680.77184.8080.2051,6730.30%
2018/09/07284.95487.6386.20-21,625-0.12%
2018/09/0600.00592.1891.10-51,562-0.32%
2018/09/05891.54392.0093.6051,5090.33%
2018/09/04984.92885.5386.0011,4160.07%
2018/09/0300.00384.2082.50-31,403-0.21%
2018/08/31481.08583.3485.90-11,352-0.07%
2018/08/30579.78177.2080.1041,2510.32%
2018/08/29274.50973.8877.20-71,160-0.60%
2018/08/28369.70172.3071.4021,1360.18%
2018/08/27473.30475.0071.0001,1140.00%
2018/08/24673.3300.0071.9061,0400.58%
2018/08/23570.20971.5172.60-4884-0.45%
2018/08/22265.2000.0066.0027580.26%
2018/08/21165.5000.0066.7017510.13%
2018/08/2000.00464.8066.70-4729-0.55%
2018/08/17364.9300.0063.3037080.42%
2018/08/16165.0000.0064.1016910.14%
2018/08/1000.00263.0062.60-2667-0.30%
2018/08/0900.001363.6062.50-13662-1.96%
2018/08/0800.00265.2065.10-2645-0.31%
2018/08/0300.00863.9065.00-8634-1.26%
2018/08/02263.7000.0063.7026250.32%
2018/08/0100.00165.1064.70-1619-0.16%
2018/07/30463.4800.0063.0046070.66%
2018/07/271563.9200.0063.50155882.55%
2018/07/26563.8400.0064.0055700.88%
2018/07/2000.00662.2261.80-6550-1.09%
2018/07/181464.95865.1166.5065011.20%
2018/07/17262.90264.0062.8004430.00%
2018/07/1000.00260.4059.50-2421-0.47%
2018/07/09258.0000.0060.0024210.47%
2018/06/04458.00459.0860.3003290.00%
2018/05/0800.00752.0053.20-7428-1.63%
2018/05/07754.47153.3053.3064551.32%
2018/05/04151.7000.0052.9014570.22%
2018/04/2500.00248.5549.40-2523-0.38%
2018/04/2000.001252.4052.40-12582-2.06%
2018/04/1600.00154.8054.60-1751-0.13%
2018/03/29155.8000.0055.9011,1520.09%
2018/03/2100.00158.5058.50-11,338-0.07%
2018/03/2000.00160.5059.60-11,357-0.07%
2018/03/15263.9000.0063.8021,5610.13%
2018/03/13263.40264.5062.5001,6660.00%
2018/03/1200.00460.3563.00-41,663-0.24%
2018/02/2600.00261.3061.80-21,888-0.11%
2018/02/1200.00158.0056.00-11,934-0.05%
2018/02/09156.5000.0056.5011,9540.05%
2018/02/06157.8000.0054.6012,0030.05%
2018/02/0500.00359.4060.50-31,984-0.15%
2018/02/02362.0000.0061.6031,9900.15%
2018/01/31162.80162.1061.7002,0370.00%
2018/01/25269.60270.5066.7002,3400.00%
2018/01/2400.00568.0868.00-52,478-0.20%
2018/01/22567.4600.0066.8052,5090.20%
2018/01/1900.00566.2066.60-52,519-0.20%
2018/01/1600.001569.4067.20-152,510-0.60%
2018/01/1500.001165.7269.30-112,502-0.44%
2018/01/1200.00563.4263.10-52,464-0.20%
2018/01/11162.502162.7064.20-202,469-0.81%
2018/01/10162.701260.4261.20-112,473-0.44%
2018/01/09265.251364.3262.70-112,419-0.45%
2018/01/08571.303670.0669.60-312,354-1.32%
2018/01/051268.84868.2468.4042,3090.17%
2018/01/04564.50564.0064.8002,2380.00%
2018/01/03764.56764.6163.3002,2170.00%
易華電 相關文章