興能高 (6558)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	30.35	4	30.25	30.95	0	815	0.00%
2024/11/20	1	28.70	1	30.85	28.15	0	727	0.00%
2024/11/19	10	30.42	7	30.89	31.25	3	510	0.59%
2024/11/18	2	27.70	2	28.45	28.45	0	354	0.00%
2024/11/15	5	27.06	3	27.03	25.90	2	261	0.77%
2024/11/14	1	25.50	0	0.00	25.70	1	122	0.82%
2024/07/29	0	0.00	1	23.30	23.30	-1	196	-0.51%
2024/07/11	0	0.00	4	27.00	27.00	-4	193	-2.07%
2024/06/18	1	26.55	0	0.00	26.55	1	188	0.53%
2024/06/04	0	0.00	2	25.20	24.95	-2	186	-1.07%
2024/04/17	2	22.75	0	0.00	22.70	2	258	0.77%
2024/04/16	0	0.00	0.5	22.45	22.45	-0.5	263	-0.19%
2024/04/11	2	24.50	0	0.00	23.85	2	262	0.76%
2024/03/26	6	23.22	0	0.00	22.80	6	235	2.55%
2024/03/13	0	0.00	11	24.13	23.55	-11	367	-2.99%
2024/02/27	0	0.00	1	26.20	25.55	-1	483	-0.21%
2024/02/26	3	26.75	2	27.50	26.10	1	510	0.20%
2024/02/22	0	0.00	1	25.50	25.35	-1	570	-0.18%
2024/01/24	2	26.00	0	0.00	26.00	2	1,022	0.20%
2023/12/04	0	0.00	2	29.50	29.10	-2	807	-0.25%
2023/11/22	1	28.75	0	0.00	28.75	1	648	0.15%
2023/11/21	0	0.00	2	30.53	29.45	-2	625	-0.32%
2023/11/20	11	28.64	11	29.05	30.25	0	541	0.00%
2023/11/17	1	27.50	0	0.00	27.50	1	406	0.25%
2023/11/08	0	0.00	3	26.00	25.70	-3	225	-1.33%
2023/11/07	2	25.18	0	0.00	25.00	2	195	1.02%
2023/11/06	1	23.90	1	24.50	24.00	0	151	0.00%
2023/11/03	3	24.40	5	24.45	24.50	-2	126	-1.58%
2023/10/30	5	21.00	0	0.00	21.00	5	92	5.42%
2023/09/22	0	23.00	0	0.00	22.85	0	148	0.00%
2023/09/05	1	23.60	0	0.00	23.80	1	211	0.47%
2023/08/25	0	0.00	1	23.10	23.10	-1	318	-0.31%
2023/08/23	1	22.70	0	0.00	22.70	1	334	0.30%
2023/08/15	1	22.90	0	0.00	23.00	1	410	0.24%
2023/07/03	1	27.80	0	0.00	27.95	1	660	0.15%
2023/06/06	1	32.80	1	33.00	32.90	0	731	0.00%
2023/06/05	0	0.00	1	34.10	33.35	-1	807	-0.12%
2023/06/02	1	33.40	6	32.90	33.00	-5	871	-0.57%
2023/05/16	6	30.28	6	30.70	29.70	0	744	0.00%
2023/04/25	0	0.00	1	28.00	27.05	-1	694	-0.14%
2023/03/20	3	26.20	3	25.95	26.30	0	632	0.00%
2023/03/09	1	28.20	0	0.00	28.25	1	739	0.14%
2023/03/08	12	28.21	12	28.38	29.30	0	725	0.00%
2023/02/14	0	0.00	1	26.00	25.50	-1	734	-0.14%
2023/02/09	0	0.00	4	25.24	25.95	-4	646	-0.62%
2023/01/11	0	0.00	1	22.30	22.25	-1	679	-0.15%
2023/01/10	1	23.50	0	0.00	22.70	1	676	0.15%
2022/12/08	4	24.78	0	0.00	24.70	4	608	0.66%
2022/12/07	2	25.50	0	0.00	24.70	2	601	0.33%
2022/12/05	27	26.25	29	26.61	27.35	-2	567	-0.35%
2022/11/29	0	0.00	2	25.13	24.05	-2	411	-0.49%
2022/11/28	2	23.95	0	0.00	23.85	2	388	0.51%
2022/11/24	1	24.55	0	0.00	24.50	1	369	0.27%
2022/11/23	1	25.00	2	23.80	25.00	-1	332	-0.30%
2022/11/08	1	21.45	0	0.00	20.85	1	196	0.51%
2022/11/03	1	21.20	0	0.00	21.65	1	177	0.56%
2022/07/04	0	20.55	0	0.00	20.45	0	120	0.00%
2022/03/30	0	0.00	2	29.10	29.25	-2	197	-1.01%
2022/03/15	2	28.70	0	0.00	28.60	2	200	1.00%
2022/03/10	2	30.10	0	0.00	30.10	2	200	1.00%
2022/02/11	1	32.40	0	0.00	32.30	1	215	0.46%
2022/01/05	0	0.00	1	35.10	34.75	-1	250	-0.40%
2022/01/03	1	34.45	0	0.00	36.30	1	203	0.49%
2021/12/24	1	32.50	0	0.00	32.55	1	178	0.56%
2021/12/21	1	31.45	1	31.45	31.80	0	177	0.00%
2021/11/02	0	0.00	2	34.28	33.35	-2	213	-0.93%
2021/11/01	2	34.65	0	0.00	34.50	2	211	0.94%
2021/10/26	2	32.30	2	32.43	32.45	0	192	0.00%
2021/08/19	2	33.05	0	0.00	32.55	2	534	0.37%
2021/08/16	2	33.25	0	0.00	33.30	2	528	0.38%
2021/08/09	2	38.35	0	0.00	38.35	2	538	0.37%
2021/08/05	0	0.00	1	39.15	38.65	-1	548	-0.18%
2021/08/02	0	0.00	1	38.70	38.60	-1	572	-0.17%
2021/07/14	1	38.50	0	0.00	38.65	1	549	0.18%
2021/06/04	0	0.00	1	40.00	39.40	-1	818	-0.12%
2021/05/12	2	35.10	0	0.00	35.30	2	856	0.23%
2021/05/11	1	38.65	0	0.00	38.65	1	847	0.12%
2021/05/04	2	40.10	0	0.00	40.90	2	847	0.24%
2021/05/03	2	44.25	0	0.00	43.25	2	837	0.24%
2021/04/13	0	0.00	1	49.40	48.20	-1	879	-0.11%
2021/04/06	0	0.00	6	48.35	48.55	-6	812	-0.74%
2021/03/29	1	48.80	0	0.00	48.75	1	890	0.11%
2021/03/22	3	49.50	0	0.00	49.45	3	918	0.33%
2021/03/18	1	51.40	0	0.00	51.60	1	1,002	0.10%
2021/03/17	4	52.70	0	0.00	52.40	4	952	0.42%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/01/15	1	47.75	1	48.00	46.65	0	3,762	0.00%
2021/01/12	1	48.20	10	47.84	47.80	-9	4,234	-0.21%
2021/01/06	2	49.60	0	0.00	49.50	2	4,851	0.04%
2020/12/16	1	52.60	1	52.80	52.50	0	4,704	0.00%
2020/12/15	6	53.52	2	53.15	52.20	4	4,691	0.09%
2020/12/11	1	52.20	0	0.00	51.10	1	4,589	0.02%
2020/12/08	0	0.00	2	54.70	55.00	-2	4,529	-0.04%
2020/12/07	2	56.05	0	0.00	55.00	2	4,591	0.04%
2020/12/03	1	56.00	2	59.00	55.50	-1	4,602	-0.02%
2020/12/01	1	54.60	1	55.20	54.90	0	4,412	0.00%
2020/11/30	2	56.90	0	0.00	56.10	2	4,380	0.05%
2020/11/27	0	0.00	2	56.85	56.70	-2	4,321	-0.05%
2020/11/26	3	55.93	7	58.37	55.40	-4	4,245	-0.09%
2020/11/25	3	55.03	1	54.20	54.70	2	3,601	0.06%
2020/11/24	2	53.80	2	54.40	54.10	0	3,523	0.00%
2020/11/23	0	0.00	1	53.50	52.90	-1	3,477	-0.03%
2020/11/20	6	55.97	3	56.47	53.50	3	3,451	0.09%
2020/11/19	7	54.87	11	54.58	56.40	-4	3,221	-0.12%
2020/11/16	1	51.50	0	0.00	51.20	1	3,064	0.03%
2020/11/12	2	51.60	5	50.94	51.00	-3	3,026	-0.10%
2020/11/11	2	52.40	5	52.34	52.20	-3	3,014	-0.10%
2020/11/10	4	53.03	5	51.90	52.20	-1	2,985	-0.03%
2020/11/09	16	55.79	3	55.27	55.20	13	2,932	0.44%
2020/11/06	8	54.26	0	0.00	54.80	8	2,798	0.29%
2020/11/05	0	0.00	4	54.75	55.10	-4	2,597	-0.15%
2020/10/26	4	53.20	3	52.27	52.80	1	2,030	0.05%
2020/10/23	0	0.00	2	57.80	55.50	-2	1,939	-0.10%
2020/10/22	6	56.85	8	57.31	55.00	-2	1,792	-0.11%
2020/10/21	1	51.80	2	52.85	54.20	-1	1,492	-0.07%
2020/10/20	2	49.93	2	50.48	49.30	0	1,399	0.00%
2020/10/19	26	51.96	26	52.95	49.70	0	1,308	0.00%
2020/10/16	4	49.38	12	49.60	50.50	-8	1,035	-0.77%
2020/10/15	0	0.00	2	45.95	45.95	-2	740	-0.27%
2020/10/12	1	36.60	0	0.00	36.90	1	663	0.15%
2020/09/25	0	0.00	1	33.65	34.20	-1	783	-0.13%
2020/09/10	2	41.55	1	40.35	40.35	1	739	0.14%
2020/08/28	0	0.00	5	35.45	36.20	-5	664	-0.75%
2020/08/25	0	0.00	2	35.90	35.75	-2	713	-0.28%
2020/08/20	5	32.70	0	0.00	32.45	5	722	0.69%
2020/07/29	1	34.45	0	0.00	36.50	1	1,204	0.08%
2020/07/24	2	37.65	2	38.05	38.10	0	1,250	0.00%
2020/07/15	1	39.80	0	0.00	39.60	1	1,517	0.07%
2020/07/14	2	39.25	2	39.55	39.60	0	1,531	0.00%
2020/07/10	2	40.10	3	40.45	40.25	-1	1,542	-0.06%
2020/07/08	1	43.00	0	0.00	43.10	1	1,551	0.06%
2020/07/03	2	41.20	0	0.00	40.90	2	1,566	0.13%
2020/06/29	1	39.45	1	40.10	40.10	0	1,638	0.00%
2020/06/23	1	40.25	0	0.00	40.20	1	1,689	0.06%
2020/06/18	1	40.40	1	40.40	40.40	0	1,695	0.00%
2020/06/17	0	0.00	1	40.45	40.40	-1	1,694	-0.06%
2020/06/08	0	0.00	1	45.35	45.25	-1	1,814	-0.06%
2020/06/05	1	45.80	0	0.00	45.75	1	1,813	0.06%
2020/06/04	1	45.25	0	0.00	45.10	1	1,815	0.06%
2020/05/22	2	44.50	0	0.00	44.20	2	1,763	0.11%
2020/05/21	2	46.70	2	45.80	45.55	0	1,759	0.00%
2020/05/15	2	44.60	0	0.00	45.75	2	1,712	0.12%
2020/05/14	4	47.10	1	45.50	45.65	3	1,692	0.18%
2020/05/13	0	0.00	1	48.50	48.50	-1	1,668	-0.06%
2020/05/12	5	47.34	5	48.00	48.00	0	1,629	0.00%
2020/05/11	0	0.00	7	49.05	49.05	-7	1,550	-0.45%
2020/05/05	5	43.52	5	43.02	43.65	0	1,358	0.00%
2020/05/04	2	42.20	2	42.75	42.65	0	1,357	0.00%
2020/04/30	2	44.05	0	0.00	43.85	2	1,357	0.15%
2020/04/29	4	44.33	2	45.40	44.00	2	1,369	0.15%
2020/04/28	3	43.87	0	0.00	44.00	3	1,375	0.22%
2020/04/27	2	46.93	1	47.50	45.35	1	1,373	0.07%
2020/04/24	3	43.93	2	44.48	44.90	1	1,277	0.08%
2020/04/23	0	0.00	1	40.90	40.85	-1	1,187	-0.08%
2020/04/22	1	38.50	1	39.40	39.75	0	1,184	0.00%
2020/04/17	1	40.80	0	0.00	40.50	1	1,159	0.09%
2020/04/16	0	0.00	1	41.15	41.50	-1	1,147	-0.09%
2020/04/15	0	0.00	1	42.20	41.35	-1	1,143	-0.09%
2020/04/14	2	42.08	0	0.00	42.10	2	1,136	0.18%
2020/04/08	2	42.03	2	42.38	42.00	0	1,114	0.00%
2020/04/01	1	37.70	1	37.70	37.85	0	1,053	0.00%
2020/03/30	0	0.00	5	34.00	36.50	-5	1,081	-0.46%
2020/03/27	0	0.00	2	31.20	33.20	-2	1,053	-0.19%
2020/03/26	1	30.10	1	30.15	30.20	0	1,047	0.00%
2020/03/25	2	30.10	1	30.10	30.10	1	1,056	0.09%
2020/03/24	2	27.55	1	27.35	27.40	1	1,098	0.09%
2020/03/23	0	0.00	1	26.00	25.85	-1	1,175	-0.09%
2020/03/13	1	40.60	0	0.00	40.60	1	1,300	0.08%
2020/03/12	2	45.10	0	0.00	45.10	2	1,297	0.15%
2020/03/09	0	0.00	1	52.60	51.10	-1	1,294	-0.08%
2020/03/03	0	0.00	9	55.49	55.20	-9	1,432	-0.63%
2020/02/27	3	53.77	0	0.00	53.40	3	1,452	0.21%
2020/02/26	1	56.60	0	0.00	56.30	1	1,475	0.07%
2020/02/25	2	55.50	0	0.00	56.60	2	1,510	0.13%
2020/02/21	0	0.00	3	58.10	57.90	-3	1,550	-0.19%
2020/02/20	0	0.00	2.3	58.44	58.70	-2.3	1,588	-0.14%
2020/02/13	1	60.60	0	0.00	59.00	1	1,745	0.06%
2020/02/11	0	0.00	6	59.75	60.20	-6	1,884	-0.32%
2020/02/06	0	0.00	1	59.60	59.70	-1	2,088	-0.05%
2020/02/05	1	59.10	1	59.00	58.60	0	2,244	0.00%
2020/02/04	1	57.80	0	0.00	58.20	1	2,420	0.04%
2020/02/03	2	57.20	6	57.20	57.10	-4	2,692	-0.15%
2020/01/31	5	60.14	1	60.50	61.50	4	3,048	0.13%
2020/01/30	4	63.88	0	0.00	63.50	4	3,146	0.13%
2020/01/20	5	70.92	4	71.48	70.50	1	3,153	0.03%
2020/01/17	0	0.00	1	69.40	69.20	-1	3,182	-0.03%
2020/01/09	0	0.00	1	69.00	69.10	-1	3,403	-0.03%
2020/01/08	1	69.90	0	0.00	69.00	1	3,403	0.03%
2020/01/07	1	69.60	1	69.80	69.70	0	3,402	0.00%
2020/01/06	2	70.60	0	0.00	70.60	2	3,423	0.06%
2019/12/26	4	73.35	1	73.60	73.20	3	3,447	0.09%
2019/12/25	0	0.00	5	72.54	72.80	-5	3,397	-0.15%
2019/12/20	1.3	72.12	2	72.40	72.20	-0.7	3,428	-0.02%
2019/12/19	2	72.90	1	73.70	72.20	1	3,421	0.03%
2019/12/17	8	73.89	18	72.74	74.00	-10	3,300	-0.30%
2019/12/12	5	68.60	7	68.54	68.30	-2	3,051	-0.07%
2019/12/09	0	0.00	1	69.80	69.70	-1	3,076	-0.03%
2019/12/05	1	70.80	19	70.81	71.40	-18	3,087	-0.58%
2019/12/03	5	70.00	0	0.00	69.90	5	3,146	0.16%
2019/12/02	2	69.00	3	69.27	69.70	-1	3,154	-0.03%
2019/11/29	0	0.00	6	72.02	70.30	-6	3,160	-0.19%
2019/11/28	8	72.84	14.3	72.59	72.00	-6.3	3,218	-0.20%
2019/11/27	13	70.55	0	0.00	70.30	13	3,154	0.41%
2019/11/26	0	0.00	1	71.70	71.20	-1	3,153	-0.03%
2019/11/25	9	71.19	0	0.00	71.30	9	3,137	0.29%
2019/11/22	14	70.30	1	70.20	70.50	13	3,105	0.42%
2019/11/21	0	0.00	11	68.35	68.40	-11	3,075	-0.36%
2019/11/20	1	68.70	0	0.00	68.80	1	3,073	0.03%
2019/11/15	0	0.00	3	71.13	70.60	-3	3,020	-0.10%
2019/11/14	3	71.13	4	71.10	70.60	-1	3,015	-0.03%
2019/11/13	1	73.50	0	0.00	73.40	1	2,969	0.03%
2019/11/12	1	73.40	2	73.90	74.50	-1	2,953	-0.03%
2019/11/11	18	72.47	9	76.52	71.10	9	2,908	0.31%
2019/11/08	5	78.40	2	78.80	78.10	3	2,805	0.11%
2019/11/07	1	79.40	2	77.60	78.00	-1	2,766	-0.04%
2019/11/06	4	79.35	7	78.30	78.00	-3	2,711	-0.11%
2019/11/05	4	80.68	2	80.60	81.00	2	2,646	0.08%
2019/11/04	3	81.87	6	81.17	80.60	-3	2,590	-0.12%
2019/11/01	15	78.90	8	78.74	78.80	7	2,446	0.29%
2019/10/31	19	82.43	14	79.66	76.10	5	2,295	0.22%
2019/10/30	23	79.84	9	80.50	80.90	14	2,036	0.69%
2019/10/29	0	0.00	4	76.30	76.30	-4	1,682	-0.24%
2019/10/24	2	69.65	8	70.83	69.30	-6	1,694	-0.35%
2019/10/23	5	68.70	11	68.15	68.30	-6	1,612	-0.37%
2019/10/22	11	67.31	0	0.00	68.20	11	1,591	0.69%
2019/10/17	1	64.90	1	66.10	66.20	0	1,550	0.00%
2019/10/16	0	0.00	2	65.80	65.20	-2	1,551	-0.13%
2019/10/15	1	65.20	1	65.10	65.10	0	1,563	0.00%
2019/10/09	1	67.00	4	66.50	67.10	-3	1,556	-0.19%
2019/10/08	0	0.00	5	66.42	66.10	-5	1,538	-0.33%
2019/10/07	0	0.00	1	67.40	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	2	65.90	66.00	-2	1,545	-0.13%
2019/10/03	2	64.90	0	0.00	64.90	2	1,544	0.13%
2019/10/02	2	64.85	0	0.00	65.20	2	1,586	0.13%
2019/10/01	2	64.60	0	0.00	64.70	2	1,600	0.12%
2019/09/27	4	64.43	11	65.29	65.00	-7	1,619	-0.43%
2019/09/26	2	66.15	5	67.10	65.50	-3	1,644	-0.18%
2019/09/24	0	0.00	3	65.33	65.80	-3	1,692	-0.18%
2019/09/23	0	0.00	13	64.95	64.80	-13	1,721	-0.75%
2019/09/20	1	65.60	5	65.24	64.60	-4	1,799	-0.22%
2019/09/19	5	65.10	7	64.50	64.90	-2	1,799	-0.11%
2019/09/18	3	64.30	2	64.15	64.10	1	1,795	0.06%
2019/09/17	2	63.85	6	64.38	64.00	-4	1,795	-0.22%
2019/09/16	8	64.28	8	63.99	63.90	0	1,800	0.00%
2019/09/12	5	65.04	4	65.00	65.00	1	1,802	0.06%
2019/09/11	7	65.49	13	65.36	64.90	-6	1,804	-0.33%
2019/09/10	3	66.77	3	66.50	66.50	0	1,788	0.00%
2019/09/09	7	67.49	3	68.43	67.50	4	1,783	0.22%
2019/09/06	15	68.89	1	69.20	68.50	14	1,792	0.78%
2019/09/05	4	67.50	1	68.30	68.00	3	1,739	0.17%
2019/09/04	7	66.79	0	0.00	67.30	7	1,729	0.40%
2019/09/03	4	67.18	0	0.00	66.50	4	1,720	0.23%
2019/09/02	17	69.19	13	69.54	68.50	4	1,704	0.23%
2019/08/30	1	65.80	6	66.65	66.70	-5	1,632	-0.31%
2019/08/29	1	64.30	2	64.95	64.70	-1	1,607	-0.06%
2019/08/28	0	0.00	7	65.16	64.70	-7	1,625	-0.43%
2019/08/27	10	64.60	0	0.00	64.40	10	1,629	0.61%
2019/08/26	1	64.50	3	64.60	64.40	-2	1,635	-0.12%
2019/08/23	9	64.69	0	0.00	66.00	9	1,639	0.55%
2019/08/22	5	66.40	2	66.50	66.40	3	1,622	0.18%
2019/08/21	0	0.00	1	66.50	66.00	-1	1,624	-0.06%
2019/08/20	0	0.00	4	66.38	65.90	-4	1,641	-0.24%
2019/08/19	1	64.80	10	66.37	66.40	-9	1,659	-0.54%
2019/08/16	1	64.40	0	0.00	64.50	1	1,658	0.06%
2019/08/15	2	63.95	1	64.00	64.40	1	1,662	0.06%
2019/08/14	2	65.70	2	66.00	65.60	0	1,661	0.00%
2019/08/13	5	64.26	0	0.00	64.00	5	1,654	0.30%
2019/08/12	4	64.73	1	65.20	65.00	3	1,666	0.18%
2019/08/08	3	64.80	0	0.00	65.10	3	1,670	0.18%
2019/08/07	1	64.70	18	64.62	64.20	-17	1,663	-1.02%
2019/08/06	1	62.40	1	63.50	65.10	0	1,668	0.00%
2019/08/05	3	63.97	6	65.62	64.60	-3	1,670	-0.18%
2019/08/02	9	64.09	0	0.00	64.10	9	1,681	0.54%
2019/08/01	5	67.32	0	0.00	67.30	5	1,677	0.30%
2019/07/31	6	68.05	2	68.95	68.70	4	1,655	0.24%
2019/07/30	4	68.30	3	71.93	69.20	1	1,630	0.06%
2019/07/29	2	69.05	16	70.48	72.20	-14	1,553	-0.90%
2019/07/26	0	0.00	4	64.95	65.70	-4	1,434	-0.28%
2019/07/25	0	0.00	8	63.90	63.80	-8	1,425	-0.56%
2019/07/24	8	64.66	2	64.20	64.20	6	1,410	0.43%
2019/07/23	2	66.75	0.1	66.60	66.60	1.9	1,416	0.13%
2019/07/19	2	65.55	1	64.90	64.90	1	1,425	0.07%
2019/07/18	0.5	65.40	0	0.00	65.80	0.5	1,436	0.03%
2019/07/17	2	64.95	2	65.70	67.30	0	1,457	0.00%
2019/07/16	2	66.60	2	66.10	66.10	0	1,508	0.00%
2019/07/15	2	67.30	1	66.60	67.10	1	1,507	0.07%
2019/07/12	2	67.15	0	0.00	67.40	2	1,534	0.13%
2019/07/11	6	68.50	1	68.50	68.50	5	1,532	0.33%
2019/07/10	3	68.20	1	68.50	69.30	2	1,510	0.13%
2019/07/09	1	66.90	1	68.20	68.10	0	1,503	0.00%
2019/07/08	4	68.25	4	67.45	67.60	0	1,512	0.00%
2019/07/05	0	0.00	3	70.07	69.90	-3	1,501	-0.20%
2019/07/04	0	0.00	2	69.90	70.10	-2	1,503	-0.13%
2019/07/03	2	68.55	10	69.59	69.90	-8	1,500	-0.53%
2019/07/02	3	70.00	5	69.36	69.90	-2	1,503	-0.13%
2019/07/01	2	68.95	3	69.07	68.90	-1	1,449	-0.07%
2019/06/28	2	65.85	5	65.82	66.20	-3	1,413	-0.21%
2019/06/27	2	65.10	3	65.37	66.00	-1	1,407	-0.07%
2019/06/25	2	60.40	14	60.23	60.20	-12	1,370	-0.88%
2019/06/24	3	60.23	0	0.00	60.60	3	1,368	0.22%
2019/06/21	6	60.87	0	0.00	60.70	6	1,370	0.44%
2019/06/20	0	0.00	1	61.70	61.90	-1	1,367	-0.07%
2019/06/19	3	59.97	1	60.30	60.20	2	1,362	0.15%
2019/06/18	10	60.30	2	60.00	59.70	8	1,372	0.58%
2019/06/17	3	58.97	0	0.00	60.20	3	1,376	0.22%
2019/06/14	1	59.80	4	60.50	59.90	-3	1,385	-0.22%
2019/06/13	2	58.75	0	0.00	58.80	2	1,379	0.14%
2019/06/12	2	58.15	7	58.99	59.20	-5	1,401	-0.36%
2019/06/11	2	58.10	2	58.20	58.20	0	1,434	0.00%
2019/06/10	4	57.80	1	58.30	58.10	3	1,453	0.21%
2019/06/06	1	57.90	3	57.53	57.50	-2	1,461	-0.14%
2019/06/05	5	57.58	12	58.55	57.50	-7	1,485	-0.47%
2019/06/04	10	59.60	1	58.90	59.00	9	1,496	0.60%
2019/06/03	6	56.57	4	57.15	57.80	2	1,513	0.13%
2019/05/31	4	57.23	2	57.70	57.30	2	1,517	0.13%
2019/05/30	1	57.20	2	57.85	57.50	-1	1,532	-0.07%
2019/05/29	0	0.00	2	56.80	56.70	-2	1,554	-0.13%
2019/05/28	0	0.00	4	56.15	57.10	-4	1,564	-0.26%
2019/05/27	7	55.00	0	0.00	55.40	7	1,575	0.44%
2019/05/24	0	0.00	2	53.40	54.40	-2	1,609	-0.12%
2019/05/23	3	50.63	0	0.00	50.10	3	1,621	0.18%
2019/05/22	1	53.10	0	0.00	53.10	1	1,643	0.06%
2019/05/21	2	52.90	2	53.40	53.50	0	1,700	0.00%
2019/05/20	3	54.00	0	0.00	54.00	3	1,759	0.17%
2019/05/17	3	55.97	0	0.00	55.60	3	1,801	0.17%
2019/05/16	1	59.10	0	0.00	57.90	1	1,833	0.05%
2019/05/15	1	59.00	2	60.20	59.70	-1	1,882	-0.05%
2019/05/13	0	0.00	5	58.60	58.30	-5	1,938	-0.26%
2019/05/10	1	60.10	15	60.66	60.40	-14	1,982	-0.71%
2019/05/08	1	57.00	2	57.50	57.60	-1	1,937	-0.05%
2019/05/06	2	57.25	2	57.10	57.10	0	1,977	0.00%
2019/05/03	1	59.50	2	60.15	60.00	-1	1,973	-0.05%
2019/05/02	3	59.73	1	61.00	60.50	2	1,967	0.10%
2019/04/29	7	60.10	2	58.40	58.40	5	2,006	0.25%
2019/04/26	4	61.80	0	0.00	61.30	4	2,016	0.20%
2019/04/25	9	63.62	0	0.00	63.70	9	2,030	0.44%
2019/04/24	3	64.33	2	64.60	64.80	1	2,041	0.05%
2019/04/23	5	64.32	2	64.05	64.70	3	2,081	0.14%
2019/04/22	2	63.45	1	66.30	66.10	1	2,109	0.05%
2019/04/19	2	58.95	3	60.27	60.50	-1	2,143	-0.05%
2019/04/18	3	60.37	0	0.00	59.20	3	2,157	0.14%
2019/04/17	2	62.20	23	62.24	62.00	-21	2,163	-0.97%
2019/04/16	0	0.00	19	63.43	63.30	-19	2,176	-0.87%
2019/04/15	1	62.20	5	62.88	64.50	-4	2,219	-0.18%
2019/04/12	5	62.04	1	62.20	62.20	4	2,229	0.18%
2019/04/11	7	64.53	1	63.50	63.20	6	2,232	0.27%
2019/04/10	1	68.00	0	0.00	66.00	1	2,218	0.05%
2019/04/09	0	0.00	2	66.65	66.50	-2	2,218	-0.09%
2019/04/08	1	67.00	7	65.97	67.70	-6	2,241	-0.27%
2019/04/03	5	64.44	1	64.60	64.20	4	2,272	0.18%
2019/04/02	2	63.85	2	64.20	64.10	0	2,384	0.00%
2019/04/01	1	61.70	3	64.50	64.90	-2	2,446	-0.08%
2019/03/29	4	61.80	1	62.20	61.50	3	2,433	0.12%
2019/03/28	5	64.18	2	63.60	62.60	3	2,447	0.12%
2019/03/27	1	65.30	0	0.00	65.50	1	2,488	0.04%
2019/03/26	1	65.50	0	0.00	65.30	1	2,515	0.04%
2019/03/22	1	66.70	2	66.75	67.00	-1	2,644	-0.04%
2019/03/21	1	66.80	1	69.00	68.00	0	2,791	0.00%
2019/03/20	2	66.95	1	67.90	67.00	1	2,852	0.04%
2019/03/19	1	66.30	0	0.00	66.70	1	2,903	0.03%
2019/03/18	6	67.95	3	68.43	67.90	3	2,942	0.10%
2019/03/15	3	69.47	3	70.30	70.00	0	2,981	0.00%
2019/03/14	0	0.00	21	71.13	70.80	-21	3,036	-0.69%
2019/03/13	0	0.00	1	69.00	68.00	-1	3,009	-0.03%
2019/03/11	1	67.80	0	0.00	66.10	1	2,994	0.03%
2019/03/08	0	0.00	5	67.84	68.00	-5	2,967	-0.17%
2019/03/07	4	66.60	0	0.00	66.30	4	2,941	0.14%
2019/03/06	2	71.00	2	70.40	70.40	0	2,893	0.00%
2019/03/05	14	70.96	1	71.80	70.70	13	2,877	0.45%
2019/03/04	1	72.50	29	72.46	72.80	-28	2,847	-0.98%
2019/02/27	3	69.70	0	0.00	69.70	3	2,815	0.11%
2019/02/26	3	70.57	22	70.66	69.60	-19	2,800	-0.68%
2019/02/25	16	70.28	2	69.95	71.80	14	2,776	0.50%
2019/02/22	2	67.65	3	67.03	66.90	-1	2,721	-0.04%
2019/02/21	4	70.08	0	0.00	69.70	4	2,679	0.15%
2019/02/20	31	72.39	1	74.50	72.10	30	2,639	1.14%
2019/02/19	2	70.00	2	71.45	73.10	0	2,573	0.00%
2019/02/18	5	62.94	2	63.10	68.70	3	2,509	0.12%
2019/02/15	2	61.15	2	63.20	62.50	0	2,452	0.00%
2019/02/14	2	59.80	1	59.10	62.50	1	2,405	0.04%
2019/02/13	1	57.20	1	57.90	57.80	0	2,345	0.00%
2019/02/12	22	58.09	0	0.00	58.80	22	2,316	0.95%
2019/02/11	0	0.00	3	53.73	56.10	-3	2,253	-0.13%
2019/01/30	1	51.00	1	51.40	51.00	0	2,193	0.00%
2019/01/29	0	0.00	1	51.00	51.00	-1	2,178	-0.05%
2019/01/28	2	51.90	4	51.88	52.00	-2	2,168	-0.09%
2019/01/25	3	49.70	0	0.00	50.60	3	2,134	0.14%
2019/01/24	0	0.00	1	49.30	49.30	-1	2,113	-0.05%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	50.40	1	50.00	50.00	0	2,092	0.00%
2019/01/21	0	0.00	1	51.00	49.20	-1	2,064	-0.05%
2019/01/18	2	53.70	1	51.00	50.80	1	2,027	0.05%
2019/01/17	1	53.60	2	53.05	53.00	-1	1,974	-0.05%
2019/01/16	1	53.20	1	51.80	52.50	0	1,941	0.00%
2019/01/15	20	53.48	1	52.40	52.90	19	1,909	0.99%
2019/01/14	7	49.69	2	49.15	50.40	5	1,844	0.27%
2019/01/11	1	47.30	12	48.28	50.20	-11	1,779	-0.62%
2019/01/10	3	45.80	1	46.05	45.85	2	1,672	0.12%
2019/01/09	0	0.00	15	46.39	46.05	-15	1,637	-0.92%
2019/01/08	4	46.04	5	45.70	45.00	-1	1,587	-0.06%
2019/01/04	3	42.03	0	0.00	42.70	3	1,503	0.20%
2019/01/03	4	44.33	0	0.00	43.60	4	1,477	0.27%
2019/01/02	4	45.75	2	45.75	45.40	2	1,450	0.14%
2018/12/28	9	45.13	1	45.25	45.30	8	1,426	0.56%
2018/12/27	3	46.00	11	46.48	46.00	-8	1,401	-0.57%
2018/12/26	7	47.58	3	45.72	45.30	4	1,353	0.30%
2018/12/25	5	47.51	4	47.88	49.00	1	1,280	0.08%
2018/12/24	4	43.50	0	0.00	47.30	4	1,161	0.34%
2018/12/22	2	43.20	0	0.00	43.00	2	1,089	0.18%
2018/12/20	1	41.60	4	43.43	43.90	-3	1,020	-0.29%
2018/12/19	6	41.75	3	41.93	42.05	3	949	0.32%
2018/12/18	4	43.09	4	43.26	42.50	0	917	0.00%
2018/12/17	5	44.48	4	44.23	44.90	1	848	0.12%
2018/12/14	10	44.43	6.7	44.59	45.00	3.3	759	0.43%
2018/12/13	1	41.45	24	40.88	41.45	-23	595	-3.86%
2018/12/12	9	37.59	5	38.00	37.70	4	512	0.78%
2018/12/11	1	37.70	22	37.80	38.80	-21	449	-4.67%
2018/12/10	2	38.25	4	38.48	37.60	-2	389	-0.51%
2018/12/07	34	38.98	11	39.71	39.60	23	325	7.07%