券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/27 | 1 | 166.50 | 0 | 0.00 | 169.50 | 1 | 261 | 0.38% |
|
| 2024/12/24 | 1 | 170.00 | 1 | 173.00 | 169.00 | 0 | 284 | 0.00% |
|
| 2024/12/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 288 | 0.35% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 179.50 | 176.00 | -1 | 286 | -0.35% |
|
| 2024/12/12 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 285 | 0.35% |
|
| 2024/12/10 | 1 | 182.00 | 0 | 0.00 | 176.50 | 1 | 285 | 0.35% |
|
| 2024/12/09 | 1 | 179.00 | 1 | 178.00 | 178.00 | 0 | 285 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 185.50 | 186.00 | -1 | 278 | -0.36% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 271 | -0.37% |
|
| 2024/12/04 | 2 | 174.25 | 1 | 177.00 | 176.50 | 1 | 271 | 0.37% |
|
| 2024/12/03 | 1 | 176.50 | 0 | 0.00 | 174.00 | 1 | 273 | 0.37% |
|
| 2024/11/27 | 1 | 182.50 | 0 | 0.00 | 182.00 | 1 | 267 | 0.37% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 193.00 | 190.50 | -1 | 259 | -0.39% |
|
| 2024/11/25 | 2 | 185.50 | 5 | 188.20 | 193.50 | -3 | 254 | -1.18% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 179.75 | 185.00 | -2 | 243 | -0.82% |
|
| 2024/11/21 | 1 | 166.50 | 6 | 169.08 | 170.50 | -5 | 224 | -2.22% |
|
| 2024/11/20 | 3 | 160.17 | 4 | 157.75 | 155.00 | -1 | 228 | -0.44% |
|
| 2024/11/19 | 2 | 157.25 | 1 | 160.00 | 156.00 | 1 | 226 | 0.44% |
|
| 2024/11/18 | 1 | 157.00 | 0 | 0.00 | 150.50 | 1 | 227 | 0.44% |
|
| 2024/10/30 | 1 | 177.50 | 0 | 0.00 | 176.50 | 1 | 274 | 0.36% |
|
| 2024/10/29 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 275 | 0.36% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 280 | -0.36% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 192.00 | 184.00 | -1 | 512 | -0.19% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 172.17 | 178.50 | -3 | 524 | -0.57% |
|
| 2024/09/24 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 532 | 0.19% |
|
| 2024/09/23 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 599 | 0.17% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 166.00 | 168.00 | -1 | 706 | -0.14% |
|
| 2024/09/10 | 1 | 162.50 | 0 | 0.00 | 158.00 | 1 | 721 | 0.14% |
|
| 2024/09/04 | 1 | 163.00 | 1 | 165.50 | 168.50 | 0 | 733 | 0.00% |
|
| 2024/09/03 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 734 | 0.14% |
|
| 2024/08/29 | 1 | 177.00 | 1 | 178.50 | 179.00 | 0 | 763 | 0.00% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 182.50 | 182.50 | -2 | 770 | -0.26% |
|
| 2024/08/27 | 1 | 182.50 | 15 | 182.20 | 182.00 | -14 | 776 | -1.80% |
|
| 2024/08/26 | 1 | 187.00 | 10 | 184.50 | 186.00 | -9 | 784 | -1.15% |
|
| 2024/08/22 | 27 | 188.50 | 0 | 0.00 | 179.00 | 27 | 839 | 3.22% |
|
| 2024/08/21 | 1 | 179.00 | 0 | 0.00 | 183.50 | 1 | 858 | 0.12% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 180.50 | 181.50 | -1 | 946 | -0.11% |
|
| 2024/08/16 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 1,014 | 0.10% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 182.50 | 178.00 | -1 | 1,043 | -0.10% |
|
| 2024/08/13 | 0 | 0.00 | 15 | 167.50 | 168.50 | -15 | 1,048 | -1.43% |
|
| 2024/08/12 | 15 | 164.20 | 1 | 165.50 | 169.00 | 14 | 1,048 | 1.33% |
|
| 2024/08/09 | 1 | 163.50 | 1 | 161.50 | 159.50 | 0 | 1,047 | 0.00% |
|
| 2024/08/08 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,044 | 0.10% |
|
| 2024/08/07 | 4 | 153.75 | 4 | 155.50 | 160.50 | 0 | 1,039 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 148.25 | 146.00 | -20 | 1,031 | -1.94% |
|
| 2024/08/02 | 1 | 180.50 | 0 | 0.00 | 179.50 | 1 | 1,019 | 0.10% |
|
| 2024/08/01 | 0 | 0.00 | 19 | 189.32 | 190.00 | -19 | 1,042 | -1.82% |
|
| 2024/07/31 | 1 | 185.00 | 2 | 188.25 | 185.00 | -1 | 1,050 | -0.10% |
|
| 2024/07/30 | 1 | 188.00 | 2 | 189.50 | 190.00 | -1 | 1,051 | -0.10% |
|
| 2024/07/29 | 1 | 187.50 | 0 | 0.00 | 186.00 | 1 | 1,057 | 0.09% |
|
| 2024/07/26 | 1 | 197.00 | 0 | 0.00 | 195.50 | 1 | 1,053 | 0.09% |
|
| 2024/07/19 | 4 | 205.63 | 1 | 209.00 | 202.50 | 3 | 1,050 | 0.29% |
|
| 2024/07/18 | 1 | 208.50 | 1 | 210.50 | 208.50 | 0 | 1,044 | 0.00% |
|
| 2024/07/15 | 41 | 222.60 | 0 | 0.00 | 221.50 | 41 | 1,027 | 3.99% |
|
| 2024/07/09 | 3 | 221.83 | 0 | 0.00 | 229.00 | 3 | 964 | 0.31% |
|
| 2024/07/08 | 1 | 214.00 | 1.2 | 227.25 | 228.50 | -0.2 | 928 | -0.02% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 207.50 | 207.50 | -1 | 891 | -0.11% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 222.00 | 211.50 | -1 | 923 | -0.11% |
|
| 2024/07/01 | 1 | 220.00 | 1 | 219.50 | 219.50 | 0 | 937 | 0.00% |
|
| 2024/06/27 | 2 | 223.00 | 1 | 228.00 | 210.00 | 1 | 942 | 0.11% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 197.50 | 203.00 | -1 | 912 | -0.11% |
|
| 2024/06/19 | 2 | 195.00 | 1 | 197.00 | 194.50 | 1 | 931 | 0.11% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 200.25 | 203.00 | -4 | 951 | -0.42% |
|
| 2024/06/14 | 1 | 194.50 | 1 | 199.00 | 194.50 | 0 | 978 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 193.00 | 196.00 | -1 | 992 | -0.10% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 194.00 | 192.00 | -1 | 1,028 | -0.10% |
|
| 2024/06/11 | 1 | 192.50 | 0 | 0.00 | 189.50 | 1 | 1,078 | 0.09% |
|
| 2024/06/07 | 1 | 192.50 | 1 | 195.00 | 196.00 | 0 | 1,163 | 0.00% |
|
| 2024/06/06 | 3 | 196.50 | 1 | 198.50 | 195.00 | 2 | 1,176 | 0.17% |
|
| 2024/06/05 | 2 | 200.00 | 0 | 0.00 | 198.50 | 2 | 1,211 | 0.17% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 1,342 | -0.07% |
|
| 2024/05/31 | 2 | 203.00 | 2 | 204.25 | 203.50 | 0 | 1,339 | 0.00% |
|
| 2024/05/30 | 1 | 203.00 | 1 | 205.50 | 203.50 | 0 | 1,337 | 0.00% |
|
| 2024/05/28 | 1 | 216.50 | 1.2 | 225.58 | 218.00 | -0.2 | 1,313 | -0.02% |
|
| 2024/05/27 | 1 | 221.00 | 0 | 0.00 | 211.50 | 1 | 1,282 | 0.08% |
|
| 2024/05/24 | 1 | 212.00 | 1 | 214.00 | 219.50 | 0 | 1,257 | 0.00% |
|
| 2024/05/23 | 1 | 210.00 | 1 | 216.00 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/05/20 | 1 | 179.00 | 1 | 183.00 | 182.50 | 0 | 1,081 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 175.50 | 178.00 | -1 | 1,222 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,308 | -0.08% |
|
| 2024/05/06 | 0.1 | 168.00 | 0 | 0.00 | 184.50 | 0.1 | 1,475 | 0.01% |
|
| 2024/05/03 | 2 | 167.00 | 0 | 0.00 | 168.00 | 2 | 1,473 | 0.14% |
|
| 2024/05/02 | 0.1 | 168.00 | 0 | 0.00 | 165.00 | 0.1 | 1,478 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 180.50 | 181.00 | -1 | 1,539 | -0.06% |
|
| 2024/04/23 | 1 | 175.50 | 1 | 181.50 | 174.00 | 0 | 1,536 | 0.00% |
|
| 2024/04/22 | 1.2 | 176.50 | 0 | 0.00 | 175.00 | 1.2 | 1,535 | 0.08% |
|
| 2024/04/19 | 2 | 185.75 | 2 | 188.50 | 194.00 | 0 | 1,523 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 194.50 | 196.00 | -1 | 1,516 | -0.07% |
|
| 2024/04/17 | 1 | 193.00 | 1 | 196.00 | 193.00 | 0 | 1,513 | 0.00% |
|
| 2024/04/16 | 2 | 191.00 | 0 | 0.00 | 186.50 | 2 | 1,510 | 0.13% |
|
| 2024/04/15 | 1 | 192.50 | 0 | 0.00 | 190.50 | 1 | 1,506 | 0.07% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 214.00 | 209.50 | -2 | 1,466 | -0.14% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 209.50 | 207.00 | -1 | 1,433 | -0.07% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 204.50 | 202.00 | -2 | 1,391 | -0.14% |
|
| 2024/04/01 | 1 | 200.00 | 0 | 0.00 | 198.50 | 1 | 1,366 | 0.07% |
|
| 2024/03/29 | 1 | 202.50 | 1 | 199.00 | 199.00 | 0 | 1,354 | 0.00% |
|
| 2024/03/28 | 2 | 175.50 | 2 | 176.75 | 188.00 | 0 | 1,320 | 0.00% |
|
| 2024/03/25 | 4 | 203.63 | 0 | 0.00 | 202.00 | 4 | 1,236 | 0.32% |
|
| 2024/03/22 | 4 | 211.75 | 4 | 214.13 | 211.50 | 0 | 1,220 | 0.00% |
|
| 2024/03/18 | 1 | 209.50 | 0 | 0.00 | 207.50 | 1 | 1,129 | 0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 201.00 | 199.50 | -1 | 1,075 | -0.09% |
|
| 2024/03/13 | 5 | 218.70 | 4 | 221.33 | 212.00 | 1 | 1,025 | 0.10% |
|
| 2024/03/12 | 2 | 197.75 | 5 | 204.20 | 206.00 | -3 | 941 | -0.32% |
|
| 2024/03/11 | 4 | 193.38 | 1 | 187.00 | 187.50 | 3 | 924 | 0.32% |
|
| 2024/03/08 | 1 | 209.00 | 0 | 0.00 | 206.00 | 1 | 884 | 0.11% |
|
| 2024/03/07 | 7 | 218.29 | 9 | 224.83 | 228.50 | -2 | 821 | -0.24% |
|
| 2024/03/05 | 1 | 188.00 | 0 | 0.00 | 194.00 | 1 | 725 | 0.14% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 180.00 | 190.00 | -3 | 729 | -0.41% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 175.00 | 175.50 | -4 | 724 | -0.55% |
|
| 2024/02/23 | 6 | 166.33 | 0 | 0.00 | 168.00 | 6 | 728 | 0.82% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 173.00 | 173.00 | -3 | 752 | -0.40% |
|
| 2024/02/20 | 4 | 176.14 | 3 | 166.67 | 169.00 | 1 | 778 | 0.13% |
|
| 2024/02/19 | 11 | 171.00 | 6 | 179.75 | 181.00 | 5 | 779 | 0.64% |
|
| 2024/02/16 | 1 | 173.50 | 3 | 175.00 | 175.00 | -2 | 741 | -0.27% |
|
| 2024/02/15 | 2 | 145.00 | 22 | 145.91 | 159.50 | -20 | 728 | -2.74% |
|
| 2024/02/05 | 4 | 144.63 | 3 | 147.50 | 145.00 | 1 | 673 | 0.15% |
|
| 2024/02/02 | 21 | 134.48 | 2 | 134.50 | 134.50 | 19 | 586 | 3.24% |
|
| 2024/02/01 | 11 | 115.82 | 8 | 117.50 | 122.50 | 3 | 546 | 0.55% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 112.50 | 115.50 | -1 | 458 | -0.22% |
|