富強鑫 (6603)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
▼0.05
漲幅
-0.30%
成交量
422張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	16.62	0	0.00	16.50	0.2	765	0.03%
2024/05/09	0.1	16.90	0	0.00	16.65	0.1	751	0.02%
2024/05/07	0	0.00	2	17.45	17.35	-2	735	-0.27%
2024/04/30	0	0.00	2	17.40	17.25	-2	709	-0.28%
2024/04/29	10	17.75	8	17.53	17.40	2	704	0.28%
2024/04/25	0	0.00	0.1	17.45	17.40	-0.1	666	-0.01%
2024/04/22	6	17.30	6	17.15	17.20	0	653	0.00%
2024/04/17	2	17.00	0	0.00	17.10	2	627	0.32%
2024/04/15	0	0.00	3.2	17.61	17.60	-3.2	608	-0.53%
2024/04/12	0	0.00	0	17.25	17.40	0	555	-0.01%
2024/04/11	0	0.00	0.1	17.45	17.20	-0.1	541	-0.01%
2024/04/10	15	17.32	15.1	17.45	17.45	-0.1	504	-0.02%
2024/04/09	6	17.40	3.3	17.53	17.45	2.7	481	0.56%
2024/04/08	0	0.00	1.2	16.68	16.50	-1.2	399	-0.29%
2024/04/02	0	0.00	0.1	16.20	16.20	-0.1	363	-0.03%
2024/04/01	0	0.00	3.1	16.04	16.25	-3.1	350	-0.89%
2024/03/29	0	0.00	1	15.35	15.10	-1	323	-0.31%
2024/03/25	0	0.00	1	15.65	15.55	-1	318	-0.31%
2024/03/22	0	0.00	1	15.30	15.20	-1	320	-0.31%
2024/03/21	0	0.00	7	15.22	15.25	-7	322	-2.17%
2024/03/19	0.2	15.15	1	15.10	15.10	-0.8	318	-0.25%
2024/03/18	0	0.00	7	15.09	15.10	-7	320	-2.18%
2024/03/14	0.1	15.40	0	0.00	15.25	0.1	319	0.03%
2024/03/12	0.2	15.49	0	0.00	15.50	0.2	319	0.06%
2024/03/07	0.6	15.94	0	0.00	15.70	0.6	313	0.19%
2024/03/04	1	16.10	0	0.00	16.00	1	315	0.32%
2024/03/01	0.1	16.05	0.1	16.05	16.05	0	317	0.00%
2024/02/21	0	0.00	0.2	16.65	16.80	-0.2	331	-0.05%
2024/02/19	0	0.00	0.2	16.43	16.45	-0.2	376	-0.04%
2023/12/28	0.2	15.93	0	0.00	15.90	0.2	837	0.02%
2023/12/26	0.2	15.85	0	0.00	15.90	0.2	838	0.02%
2023/12/25	0.1	16.00	0	0.00	15.80	0.1	841	0.01%
2023/12/01	0.4	16.47	0	0.00	16.35	0.4	825	0.05%
2023/11/30	0.5	16.55	0	0.00	16.50	0.5	821	0.06%
2023/11/22	0.2	16.45	0	0.00	16.45	0.2	813	0.03%
2023/11/21	0	0.00	2	16.30	16.50	-2	808	-0.25%
2023/11/20	2	16.70	0	0.00	16.45	2	801	0.25%
2023/11/16	0.2	16.85	0	0.00	16.55	0.2	810	0.02%
2023/11/08	0	0.00	17.2	17.90	17.90	-17.2	606	-2.84%
2023/11/07	17	17.60	0.2	17.53	17.70	16.8	548	3.06%
2023/11/06	0	0.00	0.2	17.08	17.15	-0.2	493	-0.04%
2023/11/01	5	16.65	5	16.61	16.40	0	377	0.00%
2023/10/31	0	0.00	0.2	16.65	16.35	-0.2	365	-0.05%
2023/10/06	0.3	15.15	0	0.00	15.20	0.3	371	0.09%
2023/09/14	0	0.00	0.1	15.40	15.40	-0.1	425	-0.02%
2023/08/31	68	15.89	0	0.00	15.85	68	506	13.43%
2023/08/23	0.2	15.60	0	0.00	15.55	0.2	545	0.04%
2023/08/22	1	15.50	0	0.00	15.50	1	555	0.18%
2023/08/18	0.1	16.15	0	0.00	16.05	0.1	544	0.02%
2023/08/07	0.1	16.20	0	0.00	16.25	0.1	536	0.02%
2023/07/25	0.2	16.20	0	0.00	16.05	0.2	569	0.03%
2023/07/24	0.2	16.30	0	0.00	16.20	0.2	571	0.03%
2023/07/21	0.1	16.45	0	0.00	16.40	0.1	564	0.02%
2023/07/19	0.1	16.30	0	0.00	16.35	0.1	581	0.01%
2023/07/18	0.3	16.40	0	0.00	16.20	0.3	593	0.05%
2023/07/17	0.2	16.63	0	0.00	16.55	0.2	600	0.03%
2023/07/10	0.1	16.80	0	0.00	16.75	0.1	633	0.02%
2023/06/29	0.1	16.85	0	0.00	16.85	0.1	709	0.02%
2023/06/28	0.1	16.80	0	0.00	16.85	0.1	710	0.01%
2023/06/13	0.1	16.80	0	0.00	16.75	0.1	770	0.01%
2023/06/12	0.2	16.85	0	0.00	16.65	0.2	771	0.02%
2023/06/09	0.2	17.05	0	0.00	16.85	0.2	762	0.03%
2023/05/19	0	0.00	68	17.00	17.00	-68	1,026	-6.63%
2023/05/18	0	0.00	0.4	16.90	17.00	-0.4	1,050	-0.04%
2023/04/24	0	17.20	0	0.00	17.15	0	1,292	0.00%
2023/04/21	0	17.35	0	0.00	17.15	0	1,286	0.00%
2023/04/18	0.1	17.70	0	0.00	17.65	0.1	1,271	0.00%
2023/04/14	1	17.80	0	0.00	17.80	1	1,256	0.08%
2023/03/29	108	17.69	0	0.00	17.75	108	1,231	8.77%	大買/鉅額交易
2023/02/21	0	0.00	1.1	18.70	18.75	-1.1	1,237	-0.08%
2023/02/20	4	18.60	0	0.00	18.60	4	1,212	0.33%
2023/02/17	0	0.00	1	18.30	18.30	-1	1,162	-0.09%
2023/02/15	0	0.00	1	18.20	18.25	-1	1,160	-0.09%
2023/02/09	0.1	17.75	0	0.00	17.70	0.1	1,194	0.01%
2023/02/06	0	0.00	1.1	18.50	18.35	-1.1	1,196	-0.09%
2022/12/28	0	0.00	4	17.30	17.30	-4	1,453	-0.28%
2022/12/27	1	18.05	1	17.85	17.65	0	1,497	0.00%
2022/12/07	0.1	17.15	0	0.00	17.15	0.1	1,757	0.00%
2022/11/15	0.4	17.45	0	0.00	17.40	0.4	2,737	0.02%
2022/11/10	1	17.30	0	0.00	17.15	1	2,873	0.03%
2022/11/09	0	0.00	4	17.89	17.75	-4	2,940	-0.14%
2022/11/08	4	18.11	0	0.00	18.10	4	2,942	0.14%
2022/11/07	1	18.10	0	0.00	18.05	1	2,923	0.03%
2022/11/02	0	0.00	1	18.00	18.10	-1	2,892	-0.03%
2022/11/01	1	18.00	0	0.00	18.00	1	2,869	0.03%
2022/10/14	0	0.00	1	17.70	17.90	-1	2,692	-0.04%
2022/10/13	3	17.23	0	0.00	17.00	3	2,675	0.11%
2022/10/12	1	18.15	1	18.25	18.10	0	2,632	0.00%
2022/10/11	4	17.83	4	18.08	18.20	0	2,612	0.00%
2022/10/07	0	0.00	36.1	18.34	18.30	-36.1	2,578	-1.40%
2022/10/06	3	18.25	16	18.36	18.20	-13	2,524	-0.51%
2022/10/05	4	18.28	61	18.11	18.10	-57	2,494	-2.28%
2022/10/03	1	18.20	2	18.28	18.35	-1	2,394	-0.04%
2022/09/29	1	17.35	10	17.60	17.75	-9	2,240	-0.40%
2022/09/28	12	17.40	0	0.00	16.90	12	2,145	0.56%
2022/09/27	0	0.00	0.3	16.80	17.35	-0.3	2,060	-0.02%
2022/09/14	0	0.00	1	17.55	17.65	-1	1,917	-0.05%
2022/09/08	0	0.00	10	16.75	16.70	-10	1,854	-0.54%
2022/09/07	10	16.40	0	0.00	16.65	10	1,848	0.54%
2022/09/06	1	16.70	20	16.43	16.40	-19	1,838	-1.03%
2022/09/05	0.1	16.75	20	16.88	16.70	-20	1,812	-1.10%
2022/09/02	10	17.10	0	0.00	17.05	10	1,790	0.56%
2022/09/01	0.1	17.70	0	0.00	17.55	0.1	1,748	0.00%
2022/08/31	0	0.00	2	18.10	17.85	-2	1,732	-0.12%
2022/08/30	1	18.15	0	0.00	18.10	1	1,683	0.06%
2022/08/29	0	0.00	5	18.06	18.00	-5	1,651	-0.30%
2022/08/26	2	18.40	8	18.38	18.30	-6	1,620	-0.37%
2022/08/25	23	18.59	1	18.70	18.75	22	1,553	1.42%
2022/08/24	36	19.39	77	19.45	18.20	-41	1,426	-2.87%
2022/08/23	33	19.64	0.1	19.65	19.90	33	1,154	2.85%
2022/08/22	22	19.10	10	19.00	19.60	12	1,019	1.17%
2022/08/19	13	18.93	11	18.89	18.85	2	871	0.23%
2022/08/18	5	19.10	0.1	19.00	18.80	5	853	0.58%
2022/08/17	9	19.07	2.1	18.89	18.95	7	814	0.85%
2022/08/09	0	0.00	4	16.83	16.90	-4	635	-0.63%
2022/08/02	2	17.25	0	0.00	17.30	2	661	0.30%
2022/08/01	0	0.00	2	17.55	17.60	-2	669	-0.30%
2022/07/25	0	17.10	0	0.00	17.10	0	712	0.01%
2022/07/22	0.1	17.20	0	0.00	17.05	0.1	718	0.01%
2022/07/20	2	17.05	0	0.00	17.00	2	735	0.27%
2022/07/06	2	16.93	0	0.00	16.70	2	1,113	0.18%
2022/07/04	0	16.45	0	0.00	16.60	0	1,180	0.00%
2022/07/01	0	0.00	10	16.30	16.30	-10	1,191	-0.84%
2022/05/06	0	0.00	3	18.25	18.15	-3	1,463	-0.20%
2022/05/04	0	0.00	2	18.00	18.20	-2	1,475	-0.14%
2022/04/18	0	0.00	2	18.40	18.40	-2	1,916	-0.10%
2022/04/14	0	0.00	1	17.95	17.85	-1	1,858	-0.05%
2022/04/13	1.1	18.19	5	18.00	18.00	-3.9	1,889	-0.21%
2022/04/11	0	0.00	2	17.93	18.05	-2	1,864	-0.11%
2022/04/07	0	0.00	1	17.40	17.00	-1	1,845	-0.05%
2022/04/06	0	0.00	1	17.90	17.70	-1	1,873	-0.05%
2022/04/01	0	0.00	1	17.00	17.70	-1	1,949	-0.05%
2022/03/30	1	16.60	1	16.55	16.45	0	1,904	0.00%
2022/03/29	1	16.50	0.5	16.45	16.40	0.5	1,931	0.03%
2022/03/28	2	16.40	0	0.00	16.50	2	1,939	0.10%
2022/03/25	0	0.00	0	17.40	16.75	0	1,955	0.00%
2022/03/24	5	16.95	0	0.00	16.95	5	1,958	0.26%
2022/03/18	0	16.55	1.5	16.53	16.65	-1.5	2,056	-0.07%
2022/03/16	2	16.13	0	0.00	16.00	2	2,101	0.10%
2022/03/10	10	17.18	10	17.06	16.95	0	2,712	0.00%
2022/03/09	8	16.65	8	16.28	16.60	0	2,764	0.00%
2022/03/03	0	0.00	2	18.40	18.05	-2	3,125	-0.06%
2022/02/21	0	0.00	20	18.38	18.15	-20	4,407	-0.45%
2022/02/18	0	0.00	1	17.70	17.70	-1	4,399	-0.02%
2022/02/16	1	18.00	0	0.00	17.90	1	4,441	0.02%
2022/02/15	1	17.85	0	0.00	17.75	1	4,456	0.02%
2022/02/14	5	17.80	0	0.00	17.80	5	4,459	0.11%
2022/02/09	0	0.00	2	18.55	18.65	-2	4,489	-0.04%
2022/02/08	2	18.30	0	0.00	18.60	2	4,469	0.04%
2022/01/21	0	0.00	2	17.68	17.70	-2	4,712	-0.04%
2022/01/19	5	18.77	1	18.90	18.60	4	5,029	0.08%
2022/01/18	26	19.39	3	19.30	19.10	23	5,172	0.44%
2022/01/17	9	19.31	1	19.00	19.45	8	5,303	0.15%
2022/01/14	3	18.37	0	0.00	18.35	3	5,188	0.06%
2022/01/11	4	19.00	4	18.88	18.70	0	5,097	0.00%
2022/01/05	10	18.48	0	0.00	18.45	10	5,020	0.20%
2022/01/04	0	0.00	5	18.70	18.45	-5	5,048	-0.10%
2021/12/28	0	0.00	9	18.77	19.10	-9	5,033	-0.18%
2021/12/24	1	18.05	0	0.00	18.05	1	5,013	0.02%
2021/12/23	0	0.00	2	18.33	18.30	-2	5,021	-0.04%
2021/12/21	1.1	17.86	0	0.00	17.85	1.1	5,043	0.02%
2021/12/17	3	18.03	0	18.20	18.00	3	5,192	0.06%
2021/12/16	0	0.00	1	18.35	18.25	-1	5,269	-0.02%
2021/12/15	2	18.08	0	0.00	18.05	2	5,318	0.04%
2021/12/13	9	18.34	5	18.32	18.30	4	5,424	0.07%
2021/12/09	1	18.35	0	0.00	18.35	1	5,585	0.02%
2021/12/08	3.1	19.05	1	19.05	19.05	2.1	5,525	0.04%
2021/12/07	10	19.50	1	19.75	19.30	9	5,498	0.16%
2021/12/06	4	19.88	2.1	21.00	19.40	2	5,473	0.04%
2021/12/02	11	19.73	1	19.65	19.45	10	5,093	0.20%
2021/11/30	1	19.40	0	0.00	19.70	1	4,919	0.02%
2021/11/26	18	20.16	17	20.24	20.30	1	4,719	0.02%
2021/11/25	6	19.65	7	19.66	19.45	-1	4,468	-0.02%
2021/11/24	10	19.55	11.1	19.66	19.50	-1.1	4,338	-0.02%
2021/11/23	13	19.25	14	19.24	19.00	-1	4,092	-0.02%
2021/11/22	5	17.72	15.4	17.99	18.30	-10.4	3,764	-0.28%
2021/11/19	2	16.30	0	0.00	16.65	2	3,463	0.06%
2021/11/18	0	0.00	5	17.10	17.05	-5	3,385	-0.15%
2021/11/17	0	0.00	1.2	17.10	17.05	-1.2	3,363	-0.04%
2021/11/10	5	16.75	0	0.00	16.75	5	3,267	0.15%
2021/11/09	5	17.00	0	0.00	16.85	5	3,250	0.15%
2021/11/01	5	16.80	0	0.00	17.25	5	3,150	0.16%
2021/10/29	2	17.30	0	0.00	17.30	2	3,115	0.06%
2021/10/28	12	18.15	20	18.62	17.80	-8	2,987	-0.27%
2021/10/27	4	17.60	7	17.73	17.60	-3	2,670	-0.11%
2021/10/26	0	0.00	5	17.40	17.65	-5	2,612	-0.19%
2021/10/25	2	17.75	48.1	17.43	17.75	-46.1	2,559	-1.80%
2021/10/22	0	0.00	2	16.30	16.25	-2	2,424	-0.08%
2021/10/21	12	15.65	12	15.75	15.90	0	2,581	0.00%
2021/10/19	0	0.00	1	15.55	15.40	-1	2,611	-0.04%
2021/10/18	1	15.30	3	15.15	15.30	-2	2,633	-0.08%
2021/10/15	10	14.64	8	14.70	14.70	2	2,656	0.08%
2021/10/14	1.1	14.55	1	14.90	14.55	0.1	2,728	0.00%
2021/10/13	0.2	14.95	0	0.00	14.55	0.2	2,877	0.01%
2021/10/12	7	15.41	4	15.55	15.55	3	2,897	0.10%
2021/10/05	0	0.00	12	16.25	16.20	-12	3,097	-0.39%
2021/10/04	12	15.80	0	0.00	15.40	12	3,126	0.38%
2021/10/01	0	0.00	5	16.35	16.15	-5	3,135	-0.16%
2021/09/28	2	17.00	0	0.00	16.90	2	3,133	0.06%
2021/09/27	0	0.00	2	17.05	17.05	-2	3,125	-0.06%
2021/09/24	25	17.01	2	17.43	16.70	23	3,073	0.75%
2021/09/23	24	17.79	3	17.73	17.70	21	2,985	0.70%
2021/09/22	5	17.28	0	0.00	17.65	5	2,878	0.17%
2021/09/17	2	17.45	11	17.59	17.60	-9	2,806	-0.32%
2021/09/13	0	0.00	1	16.60	16.15	-1	2,477	-0.04%
2021/09/10	1	16.05	0	0.00	15.90	1	2,399	0.04%
2021/09/06	2	14.60	0	0.00	14.50	2	2,280	0.09%
2021/09/02	0	0.00	3	15.10	15.15	-3	2,262	-0.13%
2021/08/27	3	14.20	0	0.00	14.20	3	2,191	0.14%
2021/08/25	0	0.00	17	14.08	14.15	-17	2,184	-0.78%
2021/08/20	0	0.00	20	13.46	13.70	-20	2,178	-0.92%
2021/08/19	10	13.60	0	0.00	13.60	10	2,173	0.46%
2021/08/10	6	14.70	0	0.00	14.30	6	2,127	0.28%
2021/08/09	0	0.00	2	15.95	15.55	-2	2,115	-0.09%
2021/08/05	2	15.60	0	0.00	15.45	2	2,122	0.09%
2021/08/02	0	0.00	4	15.55	15.55	-4	2,182	-0.18%
2021/07/29	5	15.10	0	0.00	15.65	5	2,221	0.23%
2021/07/27	10	17.30	8	17.81	17.70	2	2,114	0.09%
2021/07/21	0	0.00	2	17.20	16.70	-2	2,287	-0.09%
2021/07/20	5	17.00	1	17.40	17.00	4	2,246	0.18%
2021/07/19	2	17.75	19	18.08	17.75	-17	2,187	-0.78%
2021/07/16	0	0.00	1	16.70	17.05	-1	2,051	-0.05%
2021/07/14	2	15.70	0	0.00	15.70	2	1,955	0.10%
2021/07/13	0	0.00	5	16.65	16.15	-5	1,942	-0.26%
2021/07/12	0	0.00	7	16.91	17.05	-7	1,872	-0.37%
2021/07/09	0	0.00	2	15.90	15.80	-2	1,763	-0.11%
2021/07/08	12	15.68	0	0.00	15.75	12	1,731	0.69%
2021/07/06	10	15.00	0	0.00	15.00	10	1,707	0.59%
2021/06/28	0	0.00	2	14.05	13.95	-2	1,770	-0.11%
2021/06/25	0	0.00	2	13.95	13.85	-2	1,785	-0.11%
2021/06/24	0	0.00	7	14.11	14.15	-7	1,783	-0.39%
2021/06/16	2	12.65	2	12.55	12.60	0	1,832	0.00%
2021/06/11	2	12.50	0	0.00	12.50	2	1,841	0.11%
2021/06/03	2	12.50	0	0.00	12.55	2	1,899	0.11%
2021/06/02	0	0.00	2	12.35	12.55	-2	1,934	-0.10%
2021/05/28	2	12.10	0	0.00	12.25	2	1,956	0.10%
2021/05/27	5	12.00	0	0.00	12.05	5	1,966	0.25%
2021/05/24	0	0.00	5	11.89	11.90	-5	2,003	-0.25%
2021/05/13	20	12.65	0	0.00	12.65	20	1,994	1.00%
2021/05/12	0	0.00	20	12.98	13.25	-20	1,977	-1.01%
2021/05/11	0	0.00	1	14.55	14.30	-1	1,945	-0.05%
2021/05/10	5	15.05	0	0.00	14.80	5	1,942	0.26%
2021/05/06	1	14.95	0	0.00	14.60	1	1,940	0.05%
2021/05/04	0	0.00	3	12.95	13.10	-3	1,914	-0.16%
2021/05/03	10	14.55	0	0.00	14.15	10	1,932	0.52%
2021/04/28	2	16.00	0	0.00	15.50	2	2,614	0.08%
2021/04/27	0	0.00	11	16.00	16.05	-11	2,479	-0.44%
2021/04/21	10	15.30	0	0.00	15.35	10	2,385	0.42%
2021/04/19	0	0.00	0.1	15.40	15.35	-0.1	2,502	0.00%
2021/04/14	1	14.75	3	14.33	14.40	-2	2,446	-0.08%
2021/04/12	4	15.38	0	0.00	15.30	4	2,417	0.17%
2021/04/09	0	0.00	4	14.84	15.10	-4	2,378	-0.17%
2021/04/07	0	0.00	2	14.30	14.35	-2	2,320	-0.09%
2021/04/06	7	14.30	7	14.46	14.25	0	2,371	0.00%
2021/04/01	5	14.10	16	14.26	14.20	-11	2,494	-0.44%
2021/03/31	40	14.04	25	14.00	14.00	15	2,474	0.61%
2021/03/30	1	13.80	0	0.00	13.90	1	2,480	0.04%
2021/03/29	0	0.00	0.6	13.75	13.85	-0.6	2,458	-0.02%
2021/03/26	5	13.90	5	14.15	14.00	0	2,444	0.00%
2021/03/23	0	0.00	2	14.25	13.80	-2	2,413	-0.08%
2021/03/18	0	0.00	2	13.35	13.45	-2	2,385	-0.08%
2021/03/17	5	13.70	5	13.65	13.50	0	2,380	0.00%
2021/03/09	2	13.70	2	13.70	13.60	0	2,358	0.00%
2021/03/08	0	0.00	1	13.65	13.75	-1	2,349	-0.04%
2021/03/05	0	0.00	1	13.40	13.40	-1	2,318	-0.04%
2021/03/04	1	13.30	0	0.00	13.25	1	2,317	0.04%
2021/02/25	0	0.00	6	13.01	13.15	-6	2,308	-0.26%
2021/02/24	3	13.12	0	0.00	13.00	3	2,305	0.13%
2021/02/19	5	12.61	0	0.00	12.60	5	2,264	0.22%
2021/02/01	0	0.00	3	12.00	12.05	-3	2,401	-0.12%
2021/01/26	0	0.00	1	13.60	13.70	-1	2,473	-0.04%
2021/01/22	15	14.85	7	14.75	14.75	8	2,391	0.33%
2021/01/20	0	0.00	3	13.00	13.55	-3	1,625	-0.18%
2021/01/19	1	13.85	0	0.00	13.60	1	1,598	0.06%
2021/01/18	3	13.92	1	13.70	13.70	2	1,596	0.13%
2021/01/15	0	0.00	2	14.18	13.80	-2	1,578	-0.13%
2021/01/14	1	13.95	0	0.00	13.80	1	1,546	0.06%
2021/01/13	2	13.93	0	0.00	13.95	2	1,649	0.12%
2020/12/29	2	13.28	0	0.00	13.25	2	1,573	0.13%
2020/12/28	0	0.00	1.1	13.55	13.55	-1.1	1,506	-0.07%
2020/12/17	0	0.00	2	12.00	12.00	-2	1,318	-0.15%
2020/12/16	2	12.35	2	12.25	12.20	0	1,315	0.00%
2020/12/02	0	0.00	20	12.30	12.05	-20	1,278	-1.56%
2020/11/17	0	0.00	17	12.55	12.55	-17	1,162	-1.46%
2020/11/16	1	12.95	0	0.00	12.65	1	1,148	0.09%
2020/11/09	0	0.00	1	12.90	12.60	-1	978	-0.10%
2020/11/06	2	12.35	14	12.59	12.60	-12	925	-1.30%
2020/11/04	0	0.00	0.1	12.00	11.95	-0.1	875	-0.02%
2020/11/03	0	0.00	3	12.75	12.30	-3	846	-0.35%
2020/10/30	0	0.00	4	10.80	11.00	-4	675	-0.59%
2020/10/23	10	12.05	0	0.00	12.25	10	585	1.71%
2020/10/21	0	0.00	6	12.45	12.10	-6	521	-1.15%
2020/10/20	73	11.44	71	11.69	11.85	2	358	0.56%
2020/10/19	0	0.00	5	10.80	10.80	-5	229	-2.18%
2020/09/28	4	9.46	0	0.00	9.49	4	174	2.29%
2020/09/23	9	9.65	0	0.00	9.55	9	174	5.16%
2020/09/17	2	9.76	0	0.00	9.79	2	167	1.19%
2020/09/08	2	9.76	0	0.00	9.70	2	149	1.34%
2020/09/07	5	9.22	0	0.00	9.22	5	110	4.51%
2020/06/08	2	9.17	0	0.00	9.24	2	118	1.68%
2020/05/19	0	0.00	1	9.03	9.08	-1	114	-0.89%
2020/05/18	2	9.12	0	0.00	9.09	2	114	1.75%
2020/05/11	2	9.58	0	0.00	9.65	2	110	1.81%
2020/05/04	1	9.97	0	0.00	9.83	1	111	0.90%
2020/04/29	1	9.75	0	0.00	9.99	1	108	0.92%
2020/04/17	2	9.15	0	0.00	9.20	2	105	1.89%
2020/04/10	3	8.64	0	0.00	8.72	3	105	2.83%
2020/02/27	3	10.05	0	0.00	10.10	3	78	3.83%
2020/02/26	2	10.10	0	0.00	10.10	2	77	2.57%
2020/02/25	2	10.10	0	0.00	10.20	2	77	2.59%
2020/02/24	2	10.10	0	0.00	10.20	2	76	2.62%
2020/02/21	4	10.20	0	0.00	10.25	4	75	5.27%
2020/02/20	1	10.20	0	0.00	10.25	1	76	1.31%
2020/02/19	2	10.20	0	0.00	10.35	2	76	2.61%
2020/02/07	4	10.10	0	0.00	10.20	4	74	5.35%
2019/12/24	1	10.70	0	0.00	10.65	1	81	1.23%
2019/12/10	0	0.00	1	10.70	10.80	-1	86	-1.16%
2019/12/09	1	10.85	0	0.00	10.75	1	89	1.12%
2019/11/08	0	0.00	5	10.80	10.70	-5	108	-4.62%
2019/11/06	0	0.00	5	10.80	10.80	-5	111	-4.49%
2019/11/04	0	0.00	10	10.85	10.80	-10	111	-8.99%
2019/10/29	3	10.88	0	0.00	10.95	3	117	2.54%
2019/10/23	2	10.95	0	0.00	10.90	2	138	1.45%
2019/10/04	1	11.10	0	0.00	11.10	1	135	0.74%
2019/05/15	4	12.25	0	0.00	12.60	4	218	1.83%
2019/05/13	0	0.00	3	12.15	12.15	-3	222	-1.35%
2019/04/22	4	13.00	0	0.00	13.05	4	176	2.26%
2019/03/22	3	12.85	0	0.00	12.85	3	159	1.88%
2018/10/04	4	12.64	0	0.00	12.70	4	179	2.22%
2018/09/14	4	12.90	0	0.00	12.90	4	205	1.95%
2018/09/11	3	12.72	0	0.00	12.70	3	210	1.43%
2018/08/31	0	0.00	4	12.80	12.85	-4	242	-1.65%
2018/08/30	0	12.90	0	0.00	12.85	0	275	0.01%
2018/08/20	3	12.30	0	0.00	12.20	3	310	0.97%
2018/08/14	0	0.00	50	12.52	12.75	-50	333	-14.98%
2018/07/26	0	0.00	2	14.70	14.60	-2	448	-0.45%
2018/07/19	0	0.00	5	14.40	14.50	-5	596	-0.84%
2018/06/28	2	14.40	0	0.00	14.30	2	971	0.21%
2018/06/06	5	14.70	0	0.00	14.70	5	1,066	0.47%
2018/06/04	2	14.50	0	0.00	14.45	2	1,080	0.19%
2018/05/30	0.6	14.70	0	0.00	14.20	0.6	1,123	0.05%
2018/05/11	20	15.30	0	0.00	15.50	20	1,178	1.70%
2018/04/30	27	15.95	0	0.00	15.90	27	1,193	2.26%
2018/04/27	23	15.90	0	0.00	15.85	23	1,207	1.90%
2018/04/26	5	15.80	0	0.00	15.50	5	1,222	0.41%
2018/04/24	5	16.17	0	0.00	16.35	5	1,258	0.40%
2018/04/23	0	0.00	10	16.74	16.65	-10	1,229	-0.81%
2018/04/20	0	0.00	1	16.10	16.00	-1	1,150	-0.09%
2018/04/18	0	0.00	2	16.00	15.55	-2	1,154	-0.17%
2018/04/12	10	15.88	25	15.92	16.10	-15	1,227	-1.22%
2018/04/03	2	15.20	0	0.00	15.30	2	1,427	0.14%
2018/04/02	2	15.20	0	0.00	15.45	2	1,762	0.11%
2018/03/30	2	15.35	0	0.00	15.30	2	1,972	0.10%
2018/03/29	2	15.05	0	0.00	15.25	2	1,972	0.10%
2018/03/16	0	0.00	2	15.80	15.85	-2	2,066	-0.10%
2018/03/15	2	15.45	0	0.00	15.45	2	2,037	0.10%
2018/03/09	2	15.20	0	0.00	15.20	2	2,039	0.10%
2018/03/08	5	15.00	0	0.00	15.05	5	2,033	0.25%
2018/03/07	1	15.40	1	15.30	15.20	0	2,028	0.00%
2018/03/06	2	16.00	0	0.00	15.90	2	2,016	0.10%
2018/02/09	2	14.30	0	0.00	14.50	2	2,023	0.10%
2018/02/07	3	14.35	0	0.00	14.15	3	2,004	0.15%
2018/02/05	0	0.00	1	15.25	15.05	-1	2,004	-0.05%
2018/02/02	3	15.40	0	0.00	15.50	3	2,005	0.15%
2018/01/29	5	16.00	0	0.00	16.05	5	2,200	0.23%
2018/01/23	4	16.98	0	0.00	16.50	4	2,307	0.17%
2018/01/22	1	17.10	1	17.15	16.95	0	2,287	0.00%
2018/01/19	0	0.00	1	17.05	17.25	-1	2,258	-0.04%
2018/01/18	1	16.75	0	0.00	16.70	1	2,160	0.05%
2018/01/15	0	0.00	2	16.45	16.25	-2	2,129	-0.09%
2018/01/10	2	16.05	0	0.00	16.00	2	2,090	0.10%
2018/01/08	3	16.85	1	16.80	16.40	2	2,093	0.10%
2018/01/05	2	17.50	0	0.00	17.50	2	2,011	0.10%
2018/01/03	20	17.70	15	17.60	17.35	5	1,946	0.26%
2018/01/02	5	17.00	3	17.10	17.20	2	1,867	0.11%