• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    456張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.216.5000.0016.400.21,2020.02%
2024/12/130.216.9000.0016.700.21,1940.02%
2024/12/11217.3500.0017.1021,2430.16%
2024/12/10117.1600.0017.1511,2640.08%
2024/12/0900.001.117.8017.35-1.11,320-0.08%
2024/12/06117.0500.0017.0011,3160.08%
2024/12/0500.00116.8516.90-11,330-0.08%
2024/11/280.217.2000.0017.300.21,7500.01%
2024/11/2500.00117.9518.05-12,850-0.04%
2024/11/22117.9500.0017.8012,8640.03%
2024/11/210.218.1000.0017.900.22,8850.01%
2024/10/301.119.3100.0018.801.14,3860.03%
2024/10/24119.8000.0019.8014,5550.02%
2024/10/2300.0011.119.6719.95-11.14,553-0.24%
2024/10/222019.5510.119.5219.509.94,5400.22%
2024/10/21119.0000.0019.0014,5270.02%
2024/10/1700.000.118.9418.80-0.14,6390.00%
2024/10/1500.00318.6018.45-34,697-0.06%
2024/10/090.218.4000.0018.300.25,1660.00%
2024/10/0700.00119.4519.30-15,733-0.02%
2024/09/27219.4500.0019.4525,8460.03%
2024/09/2600.000.119.9019.50-0.15,8400.00%
2024/09/2500.002.119.6819.60-2.15,833-0.04%
2024/09/19218.5800.0018.8525,7850.03%
2024/09/18119.0500.0018.6515,7740.02%
2024/09/1300.000.119.1319.10-0.15,7440.00%
2024/09/12118.6500.0018.6015,7090.02%
2024/09/100.218.33218.2018.20-1.85,687-0.03%
2024/09/090.119.2000.0019.050.15,6210.00%
2024/09/0500.00120.0019.50-15,578-0.02%
2024/09/042.219.6400.0019.502.25,5480.04%
2024/09/032.220.97121.8020.801.25,4720.02%
2024/09/02321.1500.0021.1035,4040.06%
2024/08/30522.022022.0021.95-155,322-0.28%
2024/08/29723.044.123.4623.002.95,1350.06%
2024/08/28321.7753.222.9422.95-50.24,650-1.08%
2024/08/2700.001.221.0420.90-1.24,136-0.03%
2024/08/230.120.10120.1020.00-0.94,004-0.02%
2024/08/2200.00120.0020.20-13,983-0.03%
2024/08/20720.78820.9520.65-13,932-0.03%
2024/08/165820.95720.8920.65513,8321.33%
2024/08/152221.2821.120.9920.800.93,7570.03%
2024/08/1400.004.121.1020.75-4.13,662-0.11%
2024/08/13920.571120.7920.80-23,556-0.06%
2024/08/12320.2700.0020.1533,4110.09%
2024/08/092420.992521.1420.70-13,322-0.03%
2024/08/08721.074.220.7220.952.82,8680.10%
2024/08/07619.326.119.4019.25-0.12,6710.00%
2024/08/061.118.0900.0017.901.12,6220.04%
2024/08/050.118.10118.4518.10-0.92,568-0.04%
2024/08/02120.1500.0020.1012,5170.04%
2024/08/01920.183.819.9320.305.22,4280.21%
2024/07/310.219.1000.0018.950.22,2740.01%
2024/07/30118.802319.2019.30-222,268-0.97%
2024/07/292419.9100.0019.25242,2441.07%
2024/07/26819.9500.0019.9582,1940.36%
2024/07/231019.9100.0019.90102,1790.46%
2024/07/22119.8000.0019.9012,1530.05%
2024/07/19520.55520.3020.1502,0900.00%
2024/07/1700.00220.4520.20-21,963-0.10%
2024/07/16120.1000.0020.0511,9380.05%
2024/07/15520.6500.0020.3051,8940.26%
2024/07/12421.654.321.0921.45-0.31,771-0.02%
2024/07/101020.869.120.6720.800.91,4340.06%
2024/07/09320.231219.6820.55-91,207-0.75%
2024/07/082118.9926.418.9718.70-5.4879-0.61%
2024/07/0500.006.218.1718.00-6.2810-0.76%
2024/07/0400.000.117.9017.85-0.1799-0.02%
2024/07/03217.7000.0017.7028640.23%
2024/07/020.117.10417.7017.20-3.9885-0.44%
2024/07/0100.000.218.0017.65-0.2878-0.02%
2024/06/2600.005.517.6917.55-5.5879-0.63%
2024/06/2500.001.217.5717.55-1.2867-0.13%
2024/06/1800.00217.3517.40-2832-0.24%
2024/06/17217.450.217.4117.501.88210.22%
2024/05/2700.000.117.5317.40-0.1776-0.02%
2024/05/2000.00116.7516.70-1765-0.13%
2024/05/161.216.4500.0016.451.27690.16%
2024/05/140.216.6200.0016.500.27650.03%
2024/05/090.116.9000.0016.650.17510.02%
2024/05/0700.00217.4517.35-2735-0.27%
2024/04/3000.00217.4017.25-2709-0.28%
2024/04/291017.75817.5317.4027040.28%
2024/04/2500.000.117.4517.40-0.1666-0.01%
2024/04/22617.30617.1517.2006530.00%
2024/04/17217.0000.0017.1026270.32%
2024/04/1500.003.217.6117.60-3.2608-0.53%
2024/04/1200.00017.2517.400555-0.01%
2024/04/1100.000.117.4517.20-0.1541-0.01%
2024/04/101517.3215.117.4517.45-0.1504-0.02%
2024/04/09617.403.317.5317.452.74810.56%
2024/04/0800.001.216.6816.50-1.2399-0.29%
2024/04/0200.000.116.2016.20-0.1363-0.03%
2024/04/0100.003.116.0416.25-3.1350-0.89%
2024/03/2900.00115.3515.10-1323-0.31%
2024/03/2500.00115.6515.55-1318-0.31%
2024/03/2200.00115.3015.20-1320-0.31%
2024/03/2100.00715.2215.25-7322-2.17%
2024/03/190.215.15115.1015.10-0.8318-0.25%
2024/03/1800.00715.0915.10-7320-2.18%
2024/03/140.115.4000.0015.250.13190.03%
2024/03/120.215.4900.0015.500.23190.06%
2024/03/070.615.9400.0015.700.63130.19%
2024/03/04116.1000.0016.0013150.32%
2024/03/010.116.050.116.0516.0503170.00%
2024/02/2100.000.216.6516.80-0.2331-0.05%
2024/02/1900.000.216.4316.45-0.2376-0.04%
2023/12/280.215.9300.0015.900.28370.02%
2023/12/260.215.8500.0015.900.28380.02%
2023/12/250.116.0000.0015.800.18410.01%
2023/12/010.416.4700.0016.350.48250.05%
2023/11/300.516.5500.0016.500.58210.06%
2023/11/220.216.4500.0016.450.28130.03%
2023/11/2100.00216.3016.50-2808-0.25%
2023/11/20216.7000.0016.4528010.25%
2023/11/160.216.8500.0016.550.28100.02%
2023/11/0800.0017.217.9017.90-17.2606-2.84%
2023/11/071717.600.217.5317.7016.85483.06%
2023/11/0600.000.217.0817.15-0.2493-0.04%
2023/11/01516.65516.6116.4003770.00%
2023/10/3100.000.216.6516.35-0.2365-0.05%
2023/10/060.315.1500.0015.200.33710.09%
2023/09/1400.000.115.4015.40-0.1425-0.02%
2023/08/316815.8900.0015.856850613.43%
2023/08/230.215.6000.0015.550.25450.04%
2023/08/22115.5000.0015.5015550.18%
2023/08/180.116.1500.0016.050.15440.02%
2023/08/070.116.2000.0016.250.15360.02%
2023/07/250.216.2000.0016.050.25690.03%
2023/07/240.216.3000.0016.200.25710.03%
2023/07/210.116.4500.0016.400.15640.02%
2023/07/190.116.3000.0016.350.15810.01%
2023/07/180.316.4000.0016.200.35930.05%
2023/07/170.216.6300.0016.550.26000.03%
2023/07/100.116.8000.0016.750.16330.02%
2023/06/290.116.8500.0016.850.17090.02%
2023/06/280.116.8000.0016.850.17100.01%
2023/06/130.116.8000.0016.750.17700.01%
2023/06/120.216.8500.0016.650.27710.02%
2023/06/090.217.0500.0016.850.27620.03%
2023/05/1900.006817.0017.00-681,026-6.63%
2023/05/1800.000.416.9017.00-0.41,050-0.04%
2023/04/24017.2000.0017.1501,2920.00%
2023/04/21017.3500.0017.1501,2860.00%
2023/04/180.117.7000.0017.650.11,2710.00%
2023/04/14117.8000.0017.8011,2560.08%
2023/03/2910817.6900.0017.751081,2318.77% 大買/鉅額交易
2023/02/2100.001.118.7018.75-1.11,237-0.08%
2023/02/20418.6000.0018.6041,2120.33%
2023/02/1700.00118.3018.30-11,162-0.09%
2023/02/1500.00118.2018.25-11,160-0.09%
2023/02/090.117.7500.0017.700.11,1940.01%
2023/02/0600.001.118.5018.35-1.11,196-0.09%
2022/12/2800.00417.3017.30-41,453-0.28%
2022/12/27118.05117.8517.6501,4970.00%
2022/12/070.117.1500.0017.150.11,7570.00%
2022/11/150.417.4500.0017.400.42,7370.02%
2022/11/10117.3000.0017.1512,8730.03%
2022/11/0900.00417.8917.75-42,940-0.14%
2022/11/08418.1100.0018.1042,9420.14%
2022/11/07118.1000.0018.0512,9230.03%
2022/11/0200.00118.0018.10-12,892-0.03%
2022/11/01118.0000.0018.0012,8690.03%
2022/10/1400.00117.7017.90-12,692-0.04%
2022/10/13317.2300.0017.0032,6750.11%
2022/10/12118.15118.2518.1002,6320.00%
2022/10/11417.83418.0818.2002,6120.00%
2022/10/0700.0036.118.3418.30-36.12,578-1.40%
2022/10/06318.251618.3618.20-132,524-0.51%
2022/10/05418.286118.1118.10-572,494-2.28%
2022/10/03118.20218.2818.35-12,394-0.04%
2022/09/29117.351017.6017.75-92,240-0.40%
2022/09/281217.4000.0016.90122,1450.56%
2022/09/2700.000.316.8017.35-0.32,060-0.02%
2022/09/1400.00117.5517.65-11,917-0.05%
2022/09/0800.001016.7516.70-101,854-0.54%
2022/09/071016.4000.0016.65101,8480.54%
2022/09/06116.702016.4316.40-191,838-1.03%
2022/09/050.116.752016.8816.70-201,812-1.10%
2022/09/021017.1000.0017.05101,7900.56%
2022/09/010.117.7000.0017.550.11,7480.00%
2022/08/3100.00218.1017.85-21,732-0.12%
2022/08/30118.1500.0018.1011,6830.06%
2022/08/2900.00518.0618.00-51,651-0.30%
2022/08/26218.40818.3818.30-61,620-0.37%
2022/08/252318.59118.7018.75221,5531.42%
2022/08/243619.397719.4518.20-411,426-2.87%
2022/08/233319.640.119.6519.90331,1542.85%
2022/08/222219.101019.0019.60121,0191.17%
2022/08/191318.931118.8918.8528710.23%
2022/08/18519.100.119.0018.8058530.58%
2022/08/17919.072.118.8918.9578140.85%
2022/08/0900.00416.8316.90-4635-0.63%
2022/08/02217.2500.0017.3026610.30%
2022/08/0100.00217.5517.60-2669-0.30%
2022/07/25017.1000.0017.1007120.01%
2022/07/220.117.2000.0017.050.17180.01%
2022/07/20217.0500.0017.0027350.27%
2022/07/06216.9300.0016.7021,1130.18%
2022/07/04016.4500.0016.6001,1800.00%
2022/07/0100.001016.3016.30-101,191-0.84%
2022/05/0600.00318.2518.15-31,463-0.20%
2022/05/0400.00218.0018.20-21,475-0.14%
2022/04/1800.00218.4018.40-21,916-0.10%
2022/04/1400.00117.9517.85-11,858-0.05%
2022/04/131.118.19518.0018.00-3.91,889-0.21%
2022/04/1100.00217.9318.05-21,864-0.11%
2022/04/0700.00117.4017.00-11,845-0.05%
2022/04/0600.00117.9017.70-11,873-0.05%
2022/04/0100.00117.0017.70-11,949-0.05%
2022/03/30116.60116.5516.4501,9040.00%
2022/03/29116.500.516.4516.400.51,9310.03%
2022/03/28216.4000.0016.5021,9390.10%
2022/03/2500.00017.4016.7501,9550.00%
2022/03/24516.9500.0016.9551,9580.26%
2022/03/18016.551.516.5316.65-1.52,056-0.07%
2022/03/16216.1300.0016.0022,1010.10%
2022/03/101017.181017.0616.9502,7120.00%
2022/03/09816.65816.2816.6002,7640.00%
2022/03/0300.00218.4018.05-23,125-0.06%
2022/02/2100.002018.3818.15-204,407-0.45%
2022/02/1800.00117.7017.70-14,399-0.02%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/15117.8500.0017.7514,4560.02%
2022/02/14517.8000.0017.8054,4590.11%
2022/02/0900.00218.5518.65-24,489-0.04%
2022/02/08218.3000.0018.6024,4690.04%
2022/01/2100.00217.6817.70-24,712-0.04%
2022/01/19518.77118.9018.6045,0290.08%
2022/01/182619.39319.3019.10235,1720.44%
2022/01/17919.31119.0019.4585,3030.15%
2022/01/14318.3700.0018.3535,1880.06%
2022/01/11419.00418.8818.7005,0970.00%
2022/01/051018.4800.0018.45105,0200.20%
2022/01/0400.00518.7018.45-55,048-0.10%
2021/12/2800.00918.7719.10-95,033-0.18%
2021/12/24118.0500.0018.0515,0130.02%
2021/12/2300.00218.3318.30-25,021-0.04%
2021/12/211.117.8600.0017.851.15,0430.02%
2021/12/17318.03018.2018.0035,1920.06%
2021/12/1600.00118.3518.25-15,269-0.02%
2021/12/15218.0800.0018.0525,3180.04%
2021/12/13918.34518.3218.3045,4240.07%
2021/12/09118.3500.0018.3515,5850.02%
2021/12/083.119.05119.0519.052.15,5250.04%
2021/12/071019.50119.7519.3095,4980.16%
2021/12/06419.882.121.0019.4025,4730.04%
2021/12/021119.73119.6519.45105,0930.20%
2021/11/30119.4000.0019.7014,9190.02%
2021/11/261820.161720.2420.3014,7190.02%
2021/11/25619.65719.6619.45-14,468-0.02%
2021/11/241019.5511.119.6619.50-1.14,338-0.02%
2021/11/231319.251419.2419.00-14,092-0.02%
2021/11/22517.7215.417.9918.30-10.43,764-0.28%
2021/11/19216.3000.0016.6523,4630.06%
2021/11/1800.00517.1017.05-53,385-0.15%
2021/11/1700.001.217.1017.05-1.23,363-0.04%
2021/11/10516.7500.0016.7553,2670.15%
2021/11/09517.0000.0016.8553,2500.15%
2021/11/01516.8000.0017.2553,1500.16%
2021/10/29217.3000.0017.3023,1150.06%
2021/10/281218.152018.6217.80-82,987-0.27%
2021/10/27417.60717.7317.60-32,670-0.11%
2021/10/2600.00517.4017.65-52,612-0.19%
2021/10/25217.7548.117.4317.75-46.12,559-1.80%
2021/10/2200.00216.3016.25-22,424-0.08%
2021/10/211215.651215.7515.9002,5810.00%
2021/10/1900.00115.5515.40-12,611-0.04%
2021/10/18115.30315.1515.30-22,633-0.08%
2021/10/151014.64814.7014.7022,6560.08%
2021/10/141.114.55114.9014.550.12,7280.00%
2021/10/130.214.9500.0014.550.22,8770.01%
2021/10/12715.41415.5515.5532,8970.10%
2021/10/0500.001216.2516.20-123,097-0.39%
2021/10/041215.8000.0015.40123,1260.38%
2021/10/0100.00516.3516.15-53,135-0.16%
2021/09/28217.0000.0016.9023,1330.06%
2021/09/2700.00217.0517.05-23,125-0.06%
2021/09/242517.01217.4316.70233,0730.75%
2021/09/232417.79317.7317.70212,9850.70%
2021/09/22517.2800.0017.6552,8780.17%
2021/09/17217.451117.5917.60-92,806-0.32%
2021/09/1300.00116.6016.15-12,477-0.04%
2021/09/10116.0500.0015.9012,3990.04%
2021/09/06214.6000.0014.5022,2800.09%
2021/09/0200.00315.1015.15-32,262-0.13%
2021/08/27314.2000.0014.2032,1910.14%
2021/08/2500.001714.0814.15-172,184-0.78%
2021/08/2000.002013.4613.70-202,178-0.92%
2021/08/191013.6000.0013.60102,1730.46%
2021/08/10614.7000.0014.3062,1270.28%
2021/08/0900.00215.9515.55-22,115-0.09%
2021/08/05215.6000.0015.4522,1220.09%
2021/08/0200.00415.5515.55-42,182-0.18%
2021/07/29515.1000.0015.6552,2210.23%
2021/07/271017.30817.8117.7022,1140.09%
2021/07/2100.00217.2016.70-22,287-0.09%
2021/07/20517.00117.4017.0042,2460.18%
2021/07/19217.751918.0817.75-172,187-0.78%
2021/07/1600.00116.7017.05-12,051-0.05%
2021/07/14215.7000.0015.7021,9550.10%
2021/07/1300.00516.6516.15-51,942-0.26%
2021/07/1200.00716.9117.05-71,872-0.37%
2021/07/0900.00215.9015.80-21,763-0.11%
2021/07/081215.6800.0015.75121,7310.69%
2021/07/061015.0000.0015.00101,7070.59%
2021/06/2800.00214.0513.95-21,770-0.11%
2021/06/2500.00213.9513.85-21,785-0.11%
2021/06/2400.00714.1114.15-71,783-0.39%
2021/06/16212.65212.5512.6001,8320.00%
2021/06/11212.5000.0012.5021,8410.11%
2021/06/03212.5000.0012.5521,8990.11%
2021/06/0200.00212.3512.55-21,934-0.10%
2021/05/28212.1000.0012.2521,9560.10%
2021/05/27512.0000.0012.0551,9660.25%
2021/05/2400.00511.8911.90-52,003-0.25%
2021/05/132012.6500.0012.65201,9941.00%
2021/05/1200.002012.9813.25-201,977-1.01%
2021/05/1100.00114.5514.30-11,945-0.05%
2021/05/10515.0500.0014.8051,9420.26%
2021/05/06114.9500.0014.6011,9400.05%
2021/05/0400.00312.9513.10-31,914-0.16%
2021/05/031014.5500.0014.15101,9320.52%
2021/04/28216.0000.0015.5022,6140.08%
2021/04/2700.001116.0016.05-112,479-0.44%
2021/04/211015.3000.0015.35102,3850.42%
2021/04/1900.000.115.4015.35-0.12,5020.00%
2021/04/14114.75314.3314.40-22,446-0.08%
2021/04/12415.3800.0015.3042,4170.17%
2021/04/0900.00414.8415.10-42,378-0.17%
2021/04/0700.00214.3014.35-22,320-0.09%
2021/04/06714.30714.4614.2502,3710.00%
2021/04/01514.101614.2614.20-112,494-0.44%
2021/03/314014.042514.0014.00152,4740.61%
2021/03/30113.8000.0013.9012,4800.04%
2021/03/2900.000.613.7513.85-0.62,458-0.02%
2021/03/26513.90514.1514.0002,4440.00%
2021/03/2300.00214.2513.80-22,413-0.08%
2021/03/1800.00213.3513.45-22,385-0.08%
2021/03/17513.70513.6513.5002,3800.00%
2021/03/09213.70213.7013.6002,3580.00%
2021/03/0800.00113.6513.75-12,349-0.04%
2021/03/0500.00113.4013.40-12,318-0.04%
2021/03/04113.3000.0013.2512,3170.04%
2021/02/2500.00613.0113.15-62,308-0.26%
2021/02/24313.1200.0013.0032,3050.13%
2021/02/19512.6100.0012.6052,2640.22%
2021/02/0100.00312.0012.05-32,401-0.12%
2021/01/2600.00113.6013.70-12,473-0.04%
2021/01/221514.85714.7514.7582,3910.33%
2021/01/2000.00313.0013.55-31,625-0.18%
2021/01/19113.8500.0013.6011,5980.06%
2021/01/18313.92113.7013.7021,5960.13%
2021/01/1500.00214.1813.80-21,578-0.13%
2021/01/14113.9500.0013.8011,5460.06%
2021/01/13213.9300.0013.9521,6490.12%
2020/12/29213.2800.0013.2521,5730.13%
2020/12/2800.001.113.5513.55-1.11,506-0.07%
2020/12/1700.00212.0012.00-21,318-0.15%
2020/12/16212.35212.2512.2001,3150.00%
2020/12/0200.002012.3012.05-201,278-1.56%
2020/11/1700.001712.5512.55-171,162-1.46%
2020/11/16112.9500.0012.6511,1480.09%
2020/11/0900.00112.9012.60-1978-0.10%
2020/11/06212.351412.5912.60-12925-1.30%
2020/11/0400.000.112.0011.95-0.1875-0.02%
2020/11/0300.00312.7512.30-3846-0.35%
2020/10/3000.00410.8011.00-4675-0.59%
2020/10/231012.0500.0012.25105851.71%
2020/10/2100.00612.4512.10-6521-1.15%
2020/10/207311.447111.6911.8523580.56%
2020/10/1900.00510.8010.80-5229-2.18%
2020/09/2849.4600.009.4941742.29%
2020/09/2399.6500.009.5591745.16%
2020/09/1729.7600.009.7921671.19%
2020/09/0829.7600.009.7021491.34%
2020/09/0759.2200.009.2251104.51%
2020/06/0829.1700.009.2421181.68%
2020/05/1900.0019.039.08-1114-0.89%
2020/05/1829.1200.009.0921141.75%
2020/05/1129.5800.009.6521101.81%
2020/05/0419.9700.009.8311110.90%
2020/04/2919.7500.009.9911080.92%
2020/04/1729.1500.009.2021051.89%
2020/04/1038.6400.008.7231052.83%
2020/02/27310.0500.0010.103783.83%
2020/02/26210.1000.0010.102772.57%
2020/02/25210.1000.0010.202772.59%
2020/02/24210.1000.0010.202762.62%
2020/02/21410.2000.0010.254755.27%
2020/02/20110.2000.0010.251761.31%
2020/02/19210.2000.0010.352762.61%
2020/02/07410.1000.0010.204745.35%
2019/12/24110.7000.0010.651811.23%
2019/12/1000.00110.7010.80-186-1.16%
2019/12/09110.8500.0010.751891.12%
2019/11/0800.00510.8010.70-5108-4.62%
2019/11/0600.00510.8010.80-5111-4.49%
2019/11/0400.001010.8510.80-10111-8.99%
2019/10/29310.8800.0010.9531172.54%
2019/10/23210.9500.0010.9021381.45%
2019/10/04111.1000.0011.1011350.74%
2019/05/15412.2500.0012.6042181.83%
2019/05/1300.00312.1512.15-3222-1.35%
2019/04/22413.0000.0013.0541762.26%
2019/03/22312.8500.0012.8531591.88%
2018/10/04412.6400.0012.7041792.22%
2018/09/14412.9000.0012.9042051.95%
2018/09/11312.7200.0012.7032101.43%
2018/08/3100.00412.8012.85-4242-1.65%
2018/08/30012.9000.0012.8502750.01%
2018/08/20312.3000.0012.2033100.97%
2018/08/1400.005012.5212.75-50333-14.98%
2018/07/2600.00214.7014.60-2448-0.45%
2018/07/1900.00514.4014.50-5596-0.84%
2018/06/28214.4000.0014.3029710.21%
2018/06/06514.7000.0014.7051,0660.47%
2018/06/04214.5000.0014.4521,0800.19%
2018/05/300.614.7000.0014.200.61,1230.05%
2018/05/112015.3000.0015.50201,1781.70%
2018/04/302715.9500.0015.90271,1932.26%
2018/04/272315.9000.0015.85231,2071.90%
2018/04/26515.8000.0015.5051,2220.41%
2018/04/24516.1700.0016.3551,2580.40%
2018/04/2300.001016.7416.65-101,229-0.81%
2018/04/2000.00116.1016.00-11,150-0.09%
2018/04/1800.00216.0015.55-21,154-0.17%
2018/04/121015.882515.9216.10-151,227-1.22%
2018/04/03215.2000.0015.3021,4270.14%
2018/04/02215.2000.0015.4521,7620.11%
2018/03/30215.3500.0015.3021,9720.10%
2018/03/29215.0500.0015.2521,9720.10%
2018/03/1600.00215.8015.85-22,066-0.10%
2018/03/15215.4500.0015.4522,0370.10%
2018/03/09215.2000.0015.2022,0390.10%
2018/03/08515.0000.0015.0552,0330.25%
2018/03/07115.40115.3015.2002,0280.00%
2018/03/06216.0000.0015.9022,0160.10%
2018/02/09214.3000.0014.5022,0230.10%
2018/02/07314.3500.0014.1532,0040.15%
2018/02/0500.00115.2515.05-12,004-0.05%
2018/02/02315.4000.0015.5032,0050.15%
2018/01/29516.0000.0016.0552,2000.23%
2018/01/23416.9800.0016.5042,3070.17%
2018/01/22117.10117.1516.9502,2870.00%
2018/01/1900.00117.0517.25-12,258-0.04%
2018/01/18116.7500.0016.7012,1600.05%
2018/01/1500.00216.4516.25-22,129-0.09%
2018/01/10216.0500.0016.0022,0900.10%
2018/01/08316.85116.8016.4022,0930.10%
2018/01/05217.5000.0017.5022,0110.10%
2018/01/032017.701517.6017.3551,9460.26%
2018/01/02517.00317.1017.2021,8670.11%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音