朋億* (6613)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
192.0
漲跌
▲2.5
漲幅
+1.32%
成交量
245張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	193.00	192.00	0	201	-0.02%
2024/11/19	0	0.00	5	191.50	192.00	-5	198	-2.52%
2024/11/18	5	195.00	0	0.00	191.00	5	198	2.52%
2024/11/07	0	0.00	1	197.50	196.00	-1	181	-0.55%
2024/11/06	1	198.50	0	0.00	198.50	1	177	0.56%
2024/10/29	0	0.00	1	185.50	189.00	-1	166	-0.60%
2024/10/28	1	188.00	0	0.00	187.00	1	164	0.61%
2024/10/24	0	0.00	1	186.50	186.00	-1	160	-0.62%
2024/10/23	1	184.00	0	0.00	186.00	1	155	0.64%
2024/10/16	0	0.00	1	177.00	178.50	-1	148	-0.67%
2024/10/15	1	180.00	1	179.50	178.50	0	146	0.00%
2024/10/14	3	178.50	4	178.00	178.00	-1	142	-0.70%
2024/10/11	1	172.00	0	0.00	173.50	1	135	0.74%
2024/10/04	1	158.00	0	0.00	163.00	1	153	0.65%
2024/09/04	0	0.00	2	155.50	152.00	-2	192	-1.04%
2024/09/03	2	158.75	0	0.00	160.00	2	189	1.05%
2024/08/05	2	148.50	0	0.00	144.50	2	210	0.95%
2024/07/15	0	176.50	0	0.00	176.50	0	243	0.01%
2024/07/10	0	183.00	0	0.00	182.50	0	269	0.01%
2024/07/01	0	0.00	1	195.00	195.50	-1	342	-0.29%
2024/06/27	0	0.00	2	190.25	191.00	-2	347	-0.58%
2024/06/26	1	195.00	0	0.00	195.00	1	345	0.29%
2024/06/25	1	193.50	0	0.00	193.00	1	342	0.29%
2024/06/19	1	193.00	0	0.00	193.50	1	357	0.28%
2024/04/22	0	0.00	1	192.50	192.00	-1	524	-0.19%
2024/04/15	0	0.00	1	222.50	217.00	-1	473	-0.21%
2024/04/12	2	226.00	1	216.50	226.50	1	464	0.22%
2024/04/11	1	215.50	1	209.50	213.00	0	442	0.00%
2024/04/10	1	212.00	1	204.50	212.00	0	426	0.00%
2024/03/13	0	0.00	1	187.00	192.00	-1	380	-0.26%
2024/03/08	2	182.50	1	186.00	179.50	1	362	0.28%
2024/03/06	0	0.00	1	175.00	176.50	-1	344	-0.29%
2024/03/05	1	176.00	0	0.00	176.00	1	345	0.29%
2024/02/27	0	0.00	5	170.50	171.00	-5	321	-1.55%
2024/02/23	0	0.00	1	166.00	166.00	-1	298	-0.34%
2024/02/22	1	160.50	2	160.75	161.50	-1	292	-0.34%
2024/02/21	2	158.00	2	156.00	158.50	0	282	0.00%
2024/02/20	1	150.00	0	0.00	149.50	1	264	0.38%
2024/02/19	0	0.00	1	146.00	148.50	-1	260	-0.38%
2024/02/16	1	145.00	0	0.00	145.00	1	259	0.39%
2024/02/02	0	0.00	1	140.00	138.50	-1	260	-0.38%
2024/01/18	1	135.50	0	0.00	135.50	1	277	0.36%
2024/01/16	0	0.00	1	138.00	138.50	-1	273	-0.37%
2024/01/08	1	137.00	0	0.00	136.00	1	268	0.37%
2024/01/05	0	0.00	1	140.50	140.50	-1	265	-0.38%
2023/12/28	1	139.00	0	0.00	139.00	1	289	0.35%
2023/12/27	0	0.00	1	140.00	139.50	-1	292	-0.34%
2023/12/26	1	141.00	0	0.00	141.00	1	310	0.32%
2023/12/19	1	138.50	0	0.00	139.00	1	312	0.32%
2023/12/15	0	0.00	1	140.00	141.00	-1	310	-0.32%
2023/12/12	0	0.00	0.2	135.00	135.50	-0.2	300	-0.07%
2023/12/06	1	135.00	0	0.00	134.00	1	298	0.33%
2023/12/05	0	0.00	1.1	135.48	135.00	-1.1	293	-0.36%
2023/12/04	0.1	134.00	1	134.50	134.50	-1	296	-0.32%
2023/11/30	1	133.50	0	0.00	132.50	1	290	0.34%
2023/11/22	1	133.50	1	132.50	134.00	0	291	0.00%
2023/11/21	1	134.50	0.1	132.00	133.50	1	300	0.32%
2023/11/17	0	0.00	0.1	130.00	128.50	-0.1	290	-0.02%
2023/11/16	0.1	129.00	0	0.00	129.00	0.1	291	0.02%
2023/11/14	0	128.50	2.6	129.23	129.50	-2.6	300	-0.87%
2023/11/13	0.9	130.44	23.1	129.50	129.00	-22.2	307	-7.23%
2023/11/10	0.1	129.00	18	128.64	129.00	-18	307	-5.83%
2023/11/09	0	0.00	111.1	126.18	126.50	-111.1	313	-35.39%	大賣/鉅額交易
2023/10/20	0	0.00	3	125.50	126.50	-3	360	-0.83%
2023/10/18	1	125.50	0	0.00	125.00	1	361	0.28%
2023/10/13	30	127.83	0	0.00	127.50	30	359	8.34%
2023/10/03	0	0.00	2	136.75	136.50	-2	343	-0.58%
2023/10/02	2	136.75	0	0.00	137.00	2	340	0.59%
2023/09/18	0	0.00	1	124.00	123.50	-1	311	-0.32%
2023/09/12	1	121.00	0	0.00	122.00	1	307	0.32%
2023/09/07	0	0.00	2	126.00	126.50	-2	300	-0.67%
2023/08/21	1	121.00	0	0.00	122.50	1	276	0.36%
2023/08/17	1	127.00	2	125.75	126.50	-1	262	-0.38%
2023/08/16	2	127.75	2	125.75	128.00	0	256	0.00%
2023/08/15	2	126.50	1	125.50	126.50	1	254	0.39%
2023/08/14	1.1	124.38	0	0.00	123.00	1.1	238	0.44%
2023/08/09	0	0.00	3	119.67	118.50	-3	212	-1.41%
2023/08/08	2	119.50	0	0.00	119.50	2	202	0.99%
2023/08/04	1	117.00	1	116.00	116.50	0	187	0.00%
2023/06/21	1	108.50	0	0.00	108.50	1	130	0.77%
2023/05/19	24	104.00	0	0.00	104.00	24	166	14.38%
2023/04/19	0	0.00	24	102.00	102.50	-24	209	-11.45%
2023/03/31	0	0.00	2	104.00	104.00	-2	197	-1.01%
2023/03/30	0	0.00	1	102.00	101.50	-1	193	-0.52%
2023/03/22	0	0.00	7	101.00	102.00	-7	190	-3.67%
2023/03/03	0	0.00	3	105.50	103.50	-3	190	-1.58%
2023/03/02	3	105.50	0	0.00	105.00	3	183	1.63%
2023/02/20	3	99.70	0	0.00	99.50	3	157	1.90%
2023/02/16	3	95.87	5	95.56	95.80	-2	153	-1.30%
2023/02/14	4	97.10	4	97.10	97.60	0	151	0.00%
2023/02/13	70	95.88	70	95.61	96.90	0	148	0.00%
2023/02/10	12	97.02	6	95.57	94.20	6	142	4.22%
2023/02/09	11	96.31	10	96.20	98.20	1	136	0.73%
2023/02/08	26	95.95	0	0.00	96.40	26	131	19.82%
2023/02/02	0	0.00	4	91.95	92.70	-4	114	-3.49%
2023/01/16	0	90.20	0	0.00	89.90	0	101	0.01%
2023/01/12	2	89.35	0	0.00	89.20	2	96	2.07%
2022/12/13	0	0.00	1	92.40	90.40	-1	92	-1.08%
2022/12/09	4	92.50	0	0.00	93.10	4	86	4.61%
2022/09/15	0	0.00	1	94.00	93.20	-1	79	-1.25%
2022/09/14	0	0.00	1	90.50	91.50	-1	77	-1.29%
2022/09/13	0	0.00	2	92.70	91.90	-2	76	-2.61%
2022/09/08	1	92.60	0	0.00	90.70	1	72	1.38%
2022/09/05	1	90.40	0	0.00	88.80	1	65	1.52%
2022/09/01	1	89.30	0	0.00	90.60	1	63	1.58%
2022/08/31	1	91.20	1	91.70	90.00	0	60	0.00%
2022/08/29	3	91.43	0	0.00	92.00	3	44	6.81%
2022/08/17	0	0.00	1	168.50	169.00	-1	34	-2.87%
2022/08/16	0	0.00	1	167.00	168.00	-1	33	-2.96%
2022/08/10	1	160.50	0	0.00	162.50	1	29	3.37%
2022/05/12	0	0.00	1	164.50	161.50	-1	47	-2.12%
2022/05/05	0	0.00	1	171.00	170.00	-1	49	-2.01%
2022/05/04	1	171.50	0	0.00	169.50	1	49	2.02%
2022/04/20	1	168.00	0	0.00	168.00	1	56	1.78%
2022/03/30	0	0.00	7	170.00	170.00	-7	92	-7.57%
2022/03/21	0	0.00	1	170.50	170.50	-1	91	-1.09%
2022/03/10	1	173.50	0	0.00	172.00	1	90	1.11%
2022/03/03	0	0.00	1	173.50	173.00	-1	87	-1.14%
2022/02/24	1	173.50	1	171.00	172.00	0	84	0.00%
2022/02/23	0	0.00	1	166.50	168.00	-1	78	-1.27%
2022/02/18	2	171.00	0	0.00	169.00	2	77	2.57%
2022/01/21	1	164.50	0	0.00	164.00	1	77	1.29%
2022/01/18	0	0.00	1	167.00	167.50	-1	76	-1.30%
2022/01/13	1	172.50	1	174.00	171.00	0	73	0.00%
2022/01/12	0	0.00	1	172.00	172.00	-1	71	-1.39%
2022/01/11	1	174.50	1	178.00	174.50	0	69	0.00%
2022/01/10	1	169.00	0	0.00	169.00	1	59	1.67%
2022/01/07	0	0.00	2	164.00	166.00	-2	58	-3.39%
2022/01/06	1	169.50	0	0.00	169.50	1	56	1.76%
2022/01/05	0	0.00	1	171.00	171.00	-1	55	-1.80%
2022/01/04	0	0.00	1	168.00	165.50	-1	52	-1.89%
2021/12/30	2	169.50	0	0.00	169.00	2	45	4.40%
2021/12/28	0	155.00	0	0.00	156.00	0	34	0.12%
2021/12/03	1.1	153.92	0	0.00	154.00	1.1	35	3.06%
2021/11/30	0	0.00	2	151.75	152.00	-2	35	-5.63%
2021/11/11	0	0.00	1	155.00	157.00	-1	37	-2.66%
2021/11/10	1	157.00	0	0.00	155.50	1	37	2.69%
2021/11/05	0	0.00	1	151.50	149.50	-1	33	-2.95%
2021/11/04	1	152.00	0	0.00	152.00	1	34	2.87%
2021/08/18	4	142.00	0	0.00	144.00	4	77	5.13%
2021/08/17	5	142.90	0	0.00	141.00	5	77	6.47%
2021/08/16	11	146.41	0	0.00	142.50	11	74	14.70%
2021/08/13	9	148.61	0	0.00	148.50	9	73	12.22%
2021/08/12	1	149.00	0	0.00	149.00	1	73	1.37%
2021/08/11	5	147.50	0	0.00	149.00	5	72	6.86%
2021/08/10	21	149.00	0	0.00	148.00	21	72	28.95%
2021/08/03	1	148.00	1	150.00	150.00	0	70	0.00%
2021/06/30	0	0.00	0	135.00	135.50	0	49	-0.10%
2021/06/29	0	0.00	0.4	135.00	135.50	-0.4	48	-0.76%
2021/06/28	0	0.00	2	135.75	135.00	-2	48	-4.16%
2021/06/24	0	0.00	0.1	144.00	143.00	-0.1	43	-0.34%
2021/06/23	0	0.00	0	142.00	142.50	0	41	-0.09%
2021/06/21	2	140.00	0	0.00	140.50	2	39	5.03%
2021/06/11	0	0.00	0.2	140.50	139.50	-0.2	38	-0.63%
2021/05/12	0	0.00	1	134.50	133.00	-1	39	-2.50%
2021/05/03	0	0.00	1	142.00	141.00	-1	35	-2.82%
2021/02/22	0	0.00	1	140.00	140.50	-1	35	-2.79%
2021/02/17	1	137.00	0	0.00	137.50	1	36	2.74%
2021/01/11	0	0.00	1	140.00	139.50	-1	34	-2.93%
2020/11/16	2	138.00	0	0.00	137.50	2	30	6.53%
2020/08/19	0	0.00	4	144.00	143.00	-4	65	-6.11%
2020/06/10	1	156.00	0	0.00	156.50	1	68	1.45%
2020/05/28	5	152.00	0	0.00	151.00	5	75	6.62%
2020/05/06	5	149.50	0	0.00	148.50	5	82	6.06%
2020/05/04	0	0.00	2	149.50	149.50	-2	81	-2.46%
2020/04/29	6	150.67	2	149.50	150.00	4	83	4.80%
2020/03/27	1	135.00	0	0.00	132.50	1	90	1.11%
2020/03/11	0	0.00	1	154.50	151.00	-1	120	-0.83%
2020/03/03	1	155.00	0	0.00	154.00	1	115	0.87%
2020/03/02	1	153.00	0	0.00	152.50	1	113	0.88%
2020/01/08	8	160.00	0	0.00	161.50	8	95	8.34%
2019/12/31	0	0.00	1	166.00	166.00	-1	89	-1.12%
2019/12/27	0	0.00	1	168.50	168.00	-1	88	-1.13%
2019/12/24	1	169.00	1	168.00	169.00	0	86	0.00%
2019/12/19	1	166.00	0	0.00	167.50	1	84	1.19%
2019/12/18	0	0.00	1	167.50	166.00	-1	83	-1.20%
2019/12/17	0	0.00	1	169.50	168.50	-1	81	-1.23%
2019/12/16	2	170.00	3	169.00	170.00	-1	79	-1.26%
2019/12/13	3	169.50	3	172.33	169.50	0	77	0.00%
2019/12/12	1	168.50	0	0.00	167.50	1	65	1.53%
2019/12/11	2	161.50	1	161.00	160.50	1	49	2.02%
2019/12/10	2	160.75	1	161.00	160.50	1	47	2.11%
2019/11/08	0	0.00	19	161.97	163.00	-19	37	-51.12%
2019/11/07	3.1	162.68	1	163.00	163.00	2.1	36	5.78%
2019/11/06	0	0.00	2	162.50	161.50	-2	32	-6.11%
2019/11/05	2	160.50	0	0.00	160.00	2	26	7.42%
2019/10/22	1	152.00	0	0.00	152.00	1	25	3.90%
2019/08/12	2	145.00	0	0.00	143.50	2	62	3.21%
2019/07/22	0	0.00	7	151.21	150.50	-7	67	-10.36%
2019/07/17	2	155.00	0	0.00	155.50	2	65	3.06%
2019/07/11	2	155.50	0	0.00	156.00	2	67	2.98%
2019/06/24	2	163.00	0	0.00	163.00	2	71	2.82%
2019/06/21	1	176.50	3	175.50	175.00	-2	65	-3.04%
2019/06/20	3	174.67	0	0.00	175.00	3	59	5.08%
2019/06/13	3	171.00	1	172.00	171.00	2	56	3.56%
2019/06/11	6	169.92	0	0.00	172.00	6	55	10.74%
2019/06/04	4	173.50	0	0.00	173.50	4	58	6.88%
2019/06/03	0	0.00	1	174.00	174.50	-1	60	-1.66%
2019/05/31	1	176.00	0	0.00	176.00	1	61	1.62%
2019/05/30	0	174.50	0	0.00	174.50	0	63	0.07%
2019/05/10	0	0.00	3	172.50	172.50	-3	93	-3.19%
2019/05/08	0	0.00	1	175.00	176.50	-1	92	-1.08%
2019/05/07	3	175.83	0	0.00	177.50	3	92	3.24%
2019/04/16	2	173.00	0	0.00	173.00	2	87	2.28%
2019/04/03	0	0.00	1	176.00	176.00	-1	84	-1.18%
2019/03/08	0	0.00	1	170.50	170.00	-1	71	-1.40%
2019/02/27	1	174.00	0	0.00	173.50	1	61	1.62%
2019/02/26	4	170.50	4	167.75	170.00	0	54	0.00%
2019/02/19	3	160.00	0	0.00	160.00	3	42	7.13%
2018/11/21	1	149.50	0	0.00	149.50	1	37	2.65%
2018/10/25	1	147.00	0	0.00	145.50	1	63	1.59%
2018/10/23	1	151.50	0	0.00	151.00	1	71	1.40%
2018/10/16	0	0.00	1	156.00	156.00	-1	100	-1.00%
2018/10/11	1	148.00	0	0.00	145.00	1	103	0.97%
2018/09/05	1	178.50	0	0.00	178.50	1	131	0.76%
2018/08/27	0	0.00	3	180.00	179.50	-3	148	-2.02%
2018/08/24	3	174.50	0	0.00	175.00	3	148	2.03%
2018/08/13	1	184.00	0	0.00	184.50	1	151	0.66%
2018/08/02	1	191.50	0	0.00	192.00	1	155	0.64%
2018/08/01	0	0.00	1	193.50	194.50	-1	156	-0.64%
2018/07/31	1	195.50	1	195.00	195.50	0	160	0.00%
2018/07/30	1.1	196.27	0	0.00	194.00	1.1	180	0.61%
2018/07/27	1	201.00	2	197.25	192.00	-1	176	-0.57%
2018/07/25	0	0.00	1	190.50	190.50	-1	163	-0.61%
2018/07/24	0	0.00	1	186.50	187.00	-1	164	-0.61%
2018/07/13	0	0.00	1	179.00	180.00	-1	181	-0.55%
2018/07/09	0	0.00	1	174.50	176.00	-1	221	-0.45%
2018/06/29	0	0.00	1	175.50	175.50	-1	253	-0.39%
2018/06/26	3	172.00	0	0.00	173.00	3	262	1.14%
2018/06/11	0	0.00	1	189.00	187.50	-1	253	-0.40%
2018/06/06	1	185.50	0	0.00	185.50	1	252	0.40%
2018/05/31	1	182.50	0	0.00	182.50	1	251	0.40%
2018/05/23	3	180.00	0	0.00	180.00	3	270	1.11%
2018/05/11	3	183.00	0	0.00	183.00	3	269	1.11%
2018/05/08	3	178.50	0	0.00	180.00	3	260	1.15%
2018/05/07	2	176.50	0	0.00	176.50	2	255	0.78%
2018/04/17	1	205.00	0	0.00	205.00	1	215	0.46%
2018/04/13	0	0.00	1	211.50	211.00	-1	198	-0.50%
2018/04/11	0	0.00	1	194.00	199.50	-1	187	-0.53%
2018/03/30	0	0.00	1	185.50	185.50	-1	217	-0.46%
2018/03/27	0	0.00	1	181.50	181.50	-1	216	-0.46%
2018/03/21	1	180.50	1	180.50	180.00	0	214	0.00%
2018/03/07	0	0.00	17	180.68	180.00	-17	210	-8.09%
2018/02/23	0	0.00	2	190.00	190.00	-2	197	-1.01%
2018/02/12	0	0.00	1	166.00	165.00	-1	182	-0.55%
2018/02/05	1	168.00	0	0.00	170.00	1	176	0.57%
2018/02/02	2	173.00	0	0.00	172.50	2	174	1.14%
2018/01/17	1	168.00	0	0.00	166.50	1	147	0.68%
2018/01/10	0	0.00	1	171.00	170.50	-1	135	-0.74%
2018/01/08	1	175.00	0	0.00	172.00	1	131	0.76%
2018/01/03	0	0.00	1	178.50	179.00	-1	114	-0.87%