• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211808.001811.00818.0001,0550.00%
2024/11/201795.001794.06818.0001,0570.00%
2024/11/193801.335800.20807.00-21,062-0.19%
2024/11/186782.176756.33745.0001,0490.00%
2024/11/156798.836801.33808.0001,0410.00%
2024/11/142786.503801.67813.00-11,033-0.10%
2024/11/131775.002780.57786.00-11,019-0.10%
2024/11/124780.254784.25764.0009990.00%
2024/11/112775.502779.50779.0009880.00%
2024/11/081778.000786.00771.0019850.10%
2024/11/062748.502752.50790.0009600.00%
2024/11/052792.603752.33740.00-1940-0.10%
2024/11/042707.504707.75740.00-2936-0.21%
2024/11/014679.004682.00673.0009360.00%
2024/10/301674.002681.00694.00-1955-0.10%
2024/10/290671.2000.00668.0009630.00%
2024/10/2500.002730.00730.00-21,016-0.20%
2024/10/245798.603765.33759.0021,0470.19%
2024/10/233836.333837.00829.0001,0700.00%
2024/10/221850.9500.00826.0011,0900.09%
2024/10/211868.0200.00868.0011,1220.09%
2024/10/184909.963892.67881.0011,1420.09%
2024/10/171900.0000.00898.0011,1580.09%
2024/10/161912.0000.00906.0011,1700.09%
2024/10/150918.0000.00912.0001,1760.00%
2024/10/0910942.606936.33926.0041,2080.33%
2024/10/082971.002975.00977.0001,2110.00%
2024/10/071964.005958.00979.00-41,211-0.33%
2024/10/0400.001906.00901.00-11,222-0.08%
2024/10/0100.001899.00907.00-11,240-0.08%
2024/09/271.1931.4500.00911.001.11,2660.09%
2024/09/2610956.305946.00933.0051,2540.40%
2024/09/251978.003970.04970.00-21,244-0.16%
2024/09/247943.147950.86940.0001,2250.00%
2024/09/233962.281945.00951.0021,2130.17%
2024/09/201970.001978.00980.0001,1980.00%
2024/09/1900.001968.00959.00-11,177-0.08%
2024/09/1800.000902.60925.0001,1570.00%
2024/09/164913.251932.00900.0031,1550.26%
2024/09/131953.001959.00949.0001,1490.00%
2024/09/121957.001944.00956.0001,1350.00%
2024/09/111873.002918.50940.00-11,133-0.09%
2024/09/105920.202909.50875.0031,1330.26%
2024/09/095935.804943.99934.0011,1280.09%
2024/09/061910.072940.00960.00-11,122-0.09%
2024/09/053924.001911.00903.0021,1100.18%
2024/09/041893.001898.00918.0001,1190.00%
2024/09/037911.006908.67912.0011,1150.09%
2024/09/022904.371931.00905.0011,1050.09%
2024/08/303994.333960.00938.0001,0840.00%
2024/08/294986.004963.50968.0001,0610.00%
2024/08/2700.0011030.271060.00-11,010-0.10%
2024/08/261.3997.4021012.50968.00-0.8992-0.08%
2024/08/1500.001831.00831.00-1959-0.10%
2024/08/1200.000.1707.00687.00-0.1965-0.01%
2024/08/080.1680.6700.00651.000.19730.01%
2024/08/071724.0000.00705.0019780.10%
2024/08/061718.001752.00705.0009790.00%
2024/08/051720.001752.00716.0009500.00%
2024/07/3100.002891.50831.00-2902-0.22%
2024/07/301856.002.1872.38874.00-1.1860-0.13%
2024/07/291806.002845.50795.00-1832-0.12%
2024/07/261744.0013.1796.41830.00-12.1796-1.52%
2024/07/2310767.200.1763.93758.009.97741.28%
2024/07/224.1739.275.1741.51719.00-1756-0.14%
2024/07/190713.001750.00752.00-1721-0.14%
2024/07/180.2714.430.1713.00684.000.17030.02%
2024/07/170673.0000.00720.0006860.00%
2024/07/150.1654.0000.00641.000.16800.01%
2024/07/110.1649.0000.00646.000.16770.01%
2024/07/102718.5000.00695.0026640.30%
2024/07/081754.0000.00735.0016570.15%
2024/07/050750.0000.00793.0006320.00%
2024/07/041732.001739.00721.0006110.00%
2024/06/2500.001589.00611.00-1571-0.18%
2024/06/241611.002592.50590.00-1568-0.18%
2024/06/2100.001635.00635.00-1563-0.18%
2024/06/2000.002578.00578.00-2561-0.36%
2024/06/1900.000.1525.00526.00-0.1562-0.02%
2024/06/183561.332565.09554.0015670.17%
2024/06/1700.000514.67524.000545-0.01%
2024/06/1300.000474.00460.0005180.00%
2024/06/1100.000474.00487.500496-0.01%
2024/06/0600.001441.00433.00-1457-0.22%
2024/06/0300.000.1427.50437.50-0.1442-0.02%
2024/05/311410.003429.50410.50-2434-0.46%
2024/05/270.1421.6700.00412.500.14060.02%
2024/05/230410.0000.00419.5003990.01%
2024/05/223.2426.342441.75421.001.23940.30%
2024/05/2100.001425.00420.00-1385-0.26%
2024/05/101376.0000.00377.5013730.27%
2024/05/092395.7500.00390.0023680.54%
2024/05/0800.001422.00421.00-1357-0.28%
2024/05/0700.002408.00414.00-2350-0.57%
2024/05/022391.7500.00395.0023400.59%
2024/04/301400.0000.00410.0013310.30%
2024/04/2900.002432.75413.00-2323-0.62%
2024/04/2600.001421.50421.50-1306-0.33%
2024/04/231371.0000.00366.0012820.35%
2024/04/224390.8800.00378.5042731.46%
2024/04/192437.5000.00420.5022640.75%
2024/04/183465.0000.00466.5032521.19%
2024/04/121458.0000.00458.0012050.49%
2024/04/112410.0000.00416.5021921.04%
2024/04/1000.001425.00441.00-1185-0.54%
2024/03/251418.5000.00414.5011680.59%
2024/03/222396.5000.00400.5021621.23%
2024/03/2100.003392.50392.50-3154-1.94%
2024/03/115315.006285.50294.00-1128-0.78%
2024/03/041330.0000.00349.5011230.81%
2024/02/2300.001266.00266.00-1113-0.88%
2024/02/2200.001242.00242.00-1111-0.89%
2024/02/211239.5000.00234.0011080.92%
2024/02/2000.001244.00245.00-1104-0.96%
2024/02/1900.001232.00239.50-195-1.04%
2024/02/165218.0000.00218.005845.90%
2024/01/301189.5000.00187.001681.46%
2024/01/291184.0000.00187.001631.58%
2023/09/2600.002116.00116.50-285-2.34%
2023/07/3100.001138.00138.00-156-1.76%
2023/07/1900.00194.1094.00-122-4.52%
2023/06/1600.00194.2094.40-114-7.09%
2023/06/07195.6000.0096.401127.77%
2023/03/29188.2000.0088.501156.31%
2022/07/1800.00194.5094.50-18-12.27%
2022/07/01188.0000.0086.601910.60%
2022/05/17292.5000.0093.5021117.83%
2022/05/16191.4000.0091.401118.84%
2022/05/1200.00592.0089.50-511-43.23%
2022/04/1200.00199.5099.50-117-5.73%
2022/04/08194.7000.0095.101175.68%
2022/03/0200.001102.00102.00-129-3.40%
2022/02/22196.2000.0096.601372.70%
2022/02/1400.001101.50100.00-144-2.22%
2022/01/24198.0000.0098.101442.22%
2022/01/1800.002113.00113.00-242-4.70%
2022/01/0300.001109.00111.00-141-2.43%
2021/12/171100.0000.00100.001422.35%
2021/12/1600.001102.00101.00-142-2.34%
2021/12/141100.5000.00101.501422.33%
2021/12/1000.001106.50107.00-142-2.33%
2021/12/081106.5000.00106.001452.18%
2021/12/071109.0000.00107.501452.22%
2021/11/291111.5000.00113.001452.21%
2021/09/14587.8000.0087.5051802.77%
2021/08/111115.0000.00115.0012470.40%
2021/08/051130.501131.00130.5002400.00%
2021/08/041132.501133.50129.0002430.00%
2021/07/221148.001152.50142.5002330.00%
2021/07/191130.0000.00126.5012120.47%
2021/07/1500.001121.50124.00-1199-0.50%
2021/07/0800.001162.50164.50-1173-0.58%
2021/05/28180.0000.0081.4011120.89%
2021/05/19178.0000.0076.6011270.79%
2021/01/2600.00268.5068.10-2180-1.11%
2021/01/22267.5000.0067.6021761.13%
2021/01/2100.00168.6069.30-1173-0.58%
2021/01/20167.0000.0070.3011700.59%
2021/01/1100.00272.3072.10-2144-1.39%
2020/05/1100.00151.5049.05-172-1.38%
2020/05/08151.5000.0051.501661.51%
2020/04/1600.00442.5143.20-441-9.55%
2020/04/1500.00843.8443.85-841-19.32%
2020/04/141144.6300.0044.50113927.72%
2020/04/13142.5000.0042.901352.84%
2019/10/29243.9000.0043.502752.65%
2019/10/2100.00644.4344.85-671-8.40%
2019/10/18643.3400.0043.406668.97%
2019/09/2300.00140.4040.40-119-5.01%
2019/08/1300.00139.0039.00-117-5.57%
2019/07/04139.6000.0039.601392.52%
2019/06/17138.0000.0038.301681.45%
2018/11/0500.00136.4037.40-173-1.36%
2018/10/2500.00437.6538.00-463-6.34%
2018/10/23539.49138.0039.604527.68%
均華 相關文章
均華 相關影音