富致 (6642)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
70.8
漲跌
▼0.4
漲幅
-0.56%
成交量
316張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	71.50	70.80	0	226	-0.01%
2024/11/21	0	68.70	0	69.35	71.20	0	223	-0.01%
2024/11/19	0	0.00	0	66.51	66.50	0	212	-0.01%
2024/11/12	0	63.50	0	0.00	62.90	0	210	0.01%
2024/11/11	0	65.10	0	0.00	66.10	0	208	0.01%
2024/11/07	0	0.00	0	67.80	67.40	0	206	-0.01%
2024/11/04	0	65.90	1	65.80	67.70	-1	206	-0.48%
2024/11/01	0	0.00	1	66.60	67.20	-1	204	-0.49%
2024/10/29	0	69.00	0	0.00	69.00	0	200	0.01%
2024/10/28	0	71.80	0	0.00	71.70	0	196	0.01%
2024/10/24	0	72.50	0	0.00	72.40	0	192	0.01%
2024/10/21	0	0.00	1	72.50	75.30	-1	176	-0.57%
2024/10/17	1	75.10	0	0.00	74.30	1	163	0.61%
2024/10/16	1	74.88	1	73.90	73.30	0	155	0.01%
2024/10/15	1	75.00	0	76.00	75.70	1	149	0.66%
2024/10/14	0	0.00	0	72.00	72.10	0	128	-0.02%
2024/09/24	1	67.30	0	0.00	67.30	1	86	1.16%
2024/09/02	0	0.00	0	69.10	69.20	0	95	-0.02%
2024/08/13	0	0.00	2	66.99	67.30	-2	104	-1.94%
2024/08/08	0	61.50	0	0.00	61.90	0	99	0.02%
2024/08/02	2	65.00	0	0.00	64.80	2	99	2.00%
2024/07/12	0	0.00	0	68.60	68.60	0	98	-0.02%
2024/07/11	0	0.00	0	67.00	68.50	0	97	-0.05%
2024/07/05	0	0.00	0	68.80	68.50	0	96	-0.02%
2024/06/24	0	66.90	0	0.00	66.90	0	101	0.02%
2024/06/18	0	68.80	0	0.00	69.20	0	109	0.02%
2024/06/17	0	0.00	0	70.55	71.40	0	108	-0.04%
2024/05/31	0	0.00	0	68.00	68.20	0	92	-0.02%
2024/05/30	2	67.55	2	67.20	67.50	0	91	0.00%
2024/05/29	0	0.00	0	67.20	67.20	0	89	-0.02%
2024/05/03	0	0.00	0	66.00	65.60	0	74	-0.03%
2024/04/29	7	64.57	7	65.51	63.80	0	70	0.00%
2024/04/11	0	0.00	0	64.10	62.60	0	56	-0.04%
2024/04/03	0	0.00	0	60.55	61.90	0	50	-0.06%
2024/04/01	0	0.00	0	58.40	59.20	0	45	-0.04%
2024/03/27	0	0.00	0.1	56.84	57.00	-0.1	41	-0.12%
2024/03/25	0	0.00	0	56.40	56.40	0	33	-0.06%
2024/03/01	0	0.00	0.1	51.90	52.00	-0.1	26	-0.37%
2024/02/29	0	0.00	0	51.50	51.40	0	26	-0.11%
2024/02/23	1	49.80	0	0.00	49.90	1	25	3.92%
2024/02/22	1	49.50	0	0.00	49.65	1	24	4.01%
2024/02/19	0	0.00	0	48.90	49.50	0	23	-0.13%
2024/01/24	0	45.80	0	0.00	45.30	0	20	0.15%
2023/07/28	0.1	49.90	0	0.00	48.05	0.1	31	0.31%
2023/07/26	0	0.00	1	51.00	51.00	-1	27	-3.66%
2023/07/25	0	0.00	1	51.10	51.40	-1	27	-3.64%
2023/07/18	2	53.10	0	0.00	52.40	2	27	7.18%
2023/06/06	0	0.00	0.1	54.00	53.60	-0.1	26	-0.19%
2023/04/18	0	0.00	2	54.50	54.20	-2	65	-3.07%
2023/03/31	1	53.00	3	52.40	52.60	-2	63	-3.15%
2023/03/08	0	0.00	3	53.50	53.70	-3	100	-2.97%
2023/03/07	2	53.00	0	0.00	53.10	2	100	1.99%
2023/02/24	0.1	52.90	0	0.00	52.60	0.1	111	0.06%
2023/02/22	2	53.30	0	0.00	53.60	2	110	1.81%
2023/02/21	3.1	52.52	0.1	53.60	52.50	3	111	2.69%
2023/02/16	0	0.00	3	48.50	48.50	-3	93	-3.19%
2023/02/08	0	0.00	3	48.00	48.10	-3	99	-3.02%
2023/02/02	0	0.00	0.1	48.30	47.95	-0.1	101	-0.05%
2023/02/01	3	47.60	0	0.00	47.65	3	100	2.99%
2023/01/16	0	0.00	10	43.82	44.40	-10	95	-10.48%
2023/01/09	1	47.05	6	47.27	47.05	-5	93	-5.37%
2023/01/03	2	45.00	0	0.00	45.00	2	107	1.85%
2022/12/26	1	44.00	0	0.00	44.30	1	106	0.94%
2022/12/16	5	47.90	0	0.00	48.60	5	99	5.03%
2022/12/15	5	48.00	3.1	48.03	48.55	2	95	2.04%
2022/12/14	3	47.75	1.1	47.75	47.75	2	82	2.37%
2022/11/29	4	44.60	0	0.00	44.50	4	63	6.34%
2022/11/28	1	44.15	0	0.00	44.30	1	62	1.60%
2022/11/25	1	44.80	0.1	45.30	45.10	1	61	1.54%
2022/11/24	0	0.00	0.1	44.00	45.10	-0.1	56	-0.15%
2022/11/02	0	0.00	0	41.60	41.40	0	31	-0.04%
2022/11/01	0	0.00	0	41.50	41.00	0	28	-0.02%
2022/10/13	0.2	40.00	0	0.00	38.10	0.2	26	0.56%
2022/10/12	1	41.95	0.7	44.05	41.85	0.3	23	1.21%
2022/03/30	0	0.00	1	69.70	69.90	-1	32	-3.12%
2022/01/04	0	0.00	1	71.00	71.50	-1	77	-1.28%
2021/12/17	0.1	70.40	0	0.00	69.50	0.1	96	0.05%
2021/12/01	2	66.95	0	0.00	67.20	2	94	2.13%
2021/11/22	1	69.50	0	0.00	69.80	1	125	0.80%
2021/11/15	1	70.50	0	0.00	71.20	1	136	0.73%
2021/11/05	0	0.00	1	68.60	68.90	-1	146	-0.68%
2021/10/25	1	67.80	0	0.00	67.70	1	180	0.55%
2021/10/04	0.1	72.00	0	0.00	71.70	0.1	366	0.01%
2021/09/23	1	78.00	0	0.00	77.80	1	428	0.23%
2021/09/16	0	81.00	0	0.00	80.40	0	435	0.01%
2021/09/03	1	91.60	0	0.00	90.00	1	429	0.23%
2021/09/01	0	0.00	1	94.60	92.00	-1	420	-0.24%
2021/08/31	0	87.90	0	0.00	91.00	0	416	0.01%
2021/08/27	0	0.00	2	88.02	90.50	-2	410	-0.49%
2021/08/26	0	0.00	1	87.20	85.70	-1	402	-0.25%
2021/08/25	0	0.00	2	87.97	88.00	-2	397	-0.51%
2021/08/20	1	80.30	0	0.00	79.00	1	387	0.26%
2021/08/13	0	79.00	0	0.00	77.90	0	379	0.01%
2021/08/04	4	85.20	0	0.00	84.70	4	374	1.07%
2021/08/03	0	0.00	0	86.80	86.20	0	378	-0.01%
2021/08/02	0	82.70	0	0.00	83.00	0	374	0.01%
2021/07/30	1	90.94	0	0.00	85.40	1	369	0.28%
2021/07/29	0	91.10	0	0.00	91.40	0	363	0.01%
2021/07/28	0.1	92.00	0	0.00	91.40	0.1	356	0.01%
2021/07/27	0	100.87	0	0.00	101.50	0	348	0.01%
2021/07/26	2	108.25	3.1	111.34	111.50	-1.1	316	-0.33%
2021/07/23	1	103.50	0.1	102.20	103.50	1	271	0.35%
2021/07/22	0	0.00	0	94.00	94.10	0	237	0.00%
2021/07/13	0	88.00	2	92.25	92.00	-2	218	-0.91%
2021/07/12	2	97.00	0	96.00	95.00	2	206	0.96%
2021/07/09	0	0.00	4	90.00	91.30	-4	193	-2.07%
2021/07/08	0	0.00	2	90.00	87.80	-2	187	-1.07%
2021/07/07	4	87.90	4	84.66	88.20	0	166	-0.01%
2021/07/06	2	81.20	4	79.70	80.20	-2	145	-1.38%
2021/07/05	4	78.30	0	78.60	78.60	4	133	2.99%
2021/06/28	0.1	72.50	2	75.10	72.70	-2	136	-1.43%
2021/06/25	0	0.00	0.1	78.00	74.80	-0.1	138	-0.04%
2021/06/24	2	72.30	0	0.00	72.30	2	142	1.40%
2021/05/05	0	0.00	2	72.85	72.70	-2	382	-0.52%
2021/05/04	0	0.00	5	67.60	72.00	-5	379	-1.32%
2021/05/03	0.1	70.00	0	0.00	68.00	0.1	375	0.01%
2021/04/29	1	71.20	1	72.90	71.80	0	374	0.00%
2021/04/28	2	72.85	0	0.00	72.70	2	373	0.54%
2021/04/23	1	72.00	1	74.40	73.80	0	376	0.00%
2021/04/21	1	75.50	0	0.00	75.20	1	376	0.27%
2021/04/20	0	0.00	2	77.00	77.00	-2	380	-0.53%
2021/04/19	0.1	75.50	0	0.00	75.00	0.1	378	0.01%
2021/04/16	0	0.00	4	78.53	77.90	-4	376	-1.06%
2021/04/15	0.1	77.50	5	77.84	78.50	-5	377	-1.31%
2021/04/14	6	77.13	0	0.00	77.50	6	378	1.59%
2021/04/13	0	0.00	6	81.27	80.20	-6	373	-1.60%
2021/04/12	9	83.21	0	0.00	82.80	9	372	2.42%
2021/04/08	2	86.40	0	0.00	86.50	2	368	0.54%
2021/04/01	0	0.00	1	86.30	86.30	-1	368	-0.27%
2021/03/31	4	85.48	0	0.00	85.50	4	367	1.09%
2021/03/29	0	0.00	5	88.42	87.90	-5	364	-1.37%
2021/03/26	1	78.70	3	86.33	88.10	-2	355	-0.56%
2021/03/25	6	83.02	0	0.00	80.10	6	351	1.70%
2021/03/23	4	85.93	0	0.00	84.80	4	356	1.12%
2021/03/18	2	84.80	0	0.00	86.80	2	375	0.53%
2021/03/12	0	0.00	0.1	93.50	93.50	-0.1	334	-0.03%
2021/03/11	0	0.00	2.1	78.71	85.00	-2.1	313	-0.67%
2021/03/10	2	77.30	0	0.00	77.30	2	297	0.67%
2021/03/02	0	0.00	2.1	82.99	75.00	-2.1	255	-0.82%
2021/02/26	2	75.15	4	74.00	77.00	-2	241	-0.83%
2021/02/25	0	0.00	1	71.50	70.00	-1	236	-0.42%
2021/02/22	4	71.50	2	75.00	70.00	2	222	0.90%
2021/02/19	2	68.60	2	66.00	68.60	0	203	0.00%
2021/02/18	0	0.00	3	62.10	62.40	-3	189	-1.58%
2021/02/05	5	51.28	0	0.00	51.70	5	168	2.96%
2021/02/02	0	0.00	1	48.00	47.50	-1	159	-0.63%
2021/01/15	0	0.00	2	48.50	47.10	-2	150	-1.33%
2021/01/14	0	0.00	2	48.43	48.55	-2	148	-1.35%
2021/01/13	4	48.50	0	0.00	49.00	4	146	2.73%
2020/12/31	0	0.00	7	47.84	47.25	-7	130	-5.36%
2020/12/30	7	49.36	0	0.00	49.70	7	125	5.58%
2020/12/22	2	44.00	0	0.00	42.95	2	107	1.87%
2020/12/17	0	0.00	2	50.95	49.20	-2	92	-2.17%
2020/12/16	2	53.80	7	55.50	53.80	-5	86	-5.75%
2020/12/15	3	54.50	0	0.00	54.50	3	73	4.08%
2020/12/14	4	49.60	0	0.00	49.60	4	57	6.99%
2020/11/16	0	0.00	4	38.90	38.80	-4	22	-18.13%
2020/09/04	0	0.00	3	35.80	35.90	-3	30	-9.97%
2020/09/02	0	0.00	1	35.95	35.95	-1	30	-3.26%
2020/08/19	0	0.00	1	36.00	36.00	-1	36	-2.75%
2020/08/05	0	0.00	5	35.06	34.75	-5	38	-12.95%
2020/07/10	0	0.00	2	37.70	37.55	-2	39	-5.10%
2020/07/08	0	0.00	1	38.00	38.00	-1	34	-2.92%
2020/07/06	3	36.65	0	0.00	36.60	3	27	10.99%
2020/07/03	0	0.00	1	36.40	36.40	-1	26	-3.72%
2020/06/17	2	34.40	0	0.00	35.20	2	28	7.05%
2020/06/04	0	0.00	4	36.10	36.25	-4	31	-12.70%
2020/06/02	0	0.00	3	36.00	36.00	-3	31	-9.67%
2020/05/05	3	32.80	0	0.00	32.60	3	42	7.09%
2020/04/30	3	34.00	0	0.00	33.95	3	44	6.69%
2020/04/21	0	0.00	5	33.00	32.90	-5	59	-8.47%
2020/04/20	0	0.00	3	33.55	33.60	-3	58	-5.09%
2020/03/27	0	0.00	3	30.53	30.50	-3	79	-3.80%
2020/03/20	0	0.00	2	29.50	29.45	-2	80	-2.48%
2020/03/19	5	27.00	0	0.00	26.90	5	80	6.21%
2020/03/13	3	30.80	9	30.80	31.50	-6	79	-7.53%
2020/03/12	3	33.50	0	0.00	33.70	3	79	3.79%
2020/03/11	2	34.80	0	0.00	34.80	2	76	2.61%
2020/03/04	2	36.00	0	0.00	36.60	2	76	2.62%
2020/02/26	0	0.00	5	37.00	36.70	-5	74	-6.70%
2020/02/25	0	0.00	3	37.00	37.00	-3	74	-4.04%
2020/02/14	0	0.00	5	37.48	37.95	-5	73	-6.77%
2020/02/13	0	0.00	1	37.00	37.00	-1	73	-1.36%
2020/01/30	7	34.69	0	0.00	34.65	7	64	10.80%
2020/01/20	6	38.30	0	0.00	38.40	6	62	9.53%
2019/12/26	3	37.50	0	0.00	37.30	3	59	5.07%
2019/12/13	1	35.25	0	0.00	35.15	1	127	0.78%
2019/11/19	2	34.70	0	0.00	34.60	2	133	1.49%
2019/11/15	2	35.20	0	0.00	35.20	2	136	1.47%
2019/10/29	0	0.00	4	36.33	36.30	-4	133	-3.00%
2019/10/28	1	37.05	0	0.00	36.80	1	131	0.76%
2019/10/24	3	37.20	3	36.63	37.60	0	131	0.00%
2019/10/15	2	36.10	0	0.00	36.20	2	127	1.57%
2019/10/08	2	37.50	0	0.00	37.50	2	122	1.63%
2019/10/03	1	38.70	0	0.00	39.00	1	119	0.84%
2019/10/01	2	40.00	4	40.03	40.45	-2	114	-1.75%
2019/09/27	2	38.50	0	0.00	38.10	2	109	1.82%
2019/09/26	0	0.00	4	39.85	39.65	-4	103	-3.85%
2019/09/25	2	40.63	1	40.95	40.85	1	96	1.04%
2019/09/24	0	0.00	5	42.92	43.00	-5	86	-5.80%
2019/09/23	9	39.31	1	39.00	40.25	8	60	13.14%