華安 (6657)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.1
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	52.40	52.10	-3	106	-2.81%
2024/12/12	0	0.00	2	52.10	52.10	-2	105	-1.89%
2024/12/11	0	0.00	3	52.50	52.20	-3	104	-2.88%
2024/12/10	0.2	52.80	0	0.00	52.60	0.2	101	0.15%
2024/12/06	1	54.80	0	0.00	54.80	1	97	1.03%
2024/10/17	0	0.00	27	52.05	52.70	-27	57	-46.85%
2024/10/15	0	0.00	7	52.01	53.00	-7	61	-11.31%
2024/10/09	3	52.50	0	0.00	53.60	3	67	4.43%
2024/10/04	1	54.10	0	0.00	54.70	1	70	1.43%
2024/09/27	1	52.30	0	0.00	52.60	1	67	1.48%
2024/09/26	5	52.00	0	0.00	52.50	5	68	7.35%
2024/09/25	3	51.80	0	0.00	52.30	3	69	4.32%
2024/09/24	6	51.45	0	0.00	52.00	6	69	8.57%
2024/09/23	15	51.55	0	0.00	51.90	15	71	21.12%
2024/08/06	1	47.00	0	0.00	48.10	1	129	0.77%
2024/08/05	4	50.05	0	0.00	49.30	4	127	3.14%
2024/07/30	1	52.10	0	0.00	52.80	1	125	0.80%
2024/06/25	0	0.00	1	56.20	56.00	-1	163	-0.61%
2024/06/05	1	51.60	0	0.00	52.30	1	161	0.62%
2024/05/07	0	0.00	14	54.16	54.70	-14	197	-7.08%
2024/05/06	0	0.00	36	54.61	54.90	-36	198	-18.10%
2024/05/02	0	0.00	1	55.50	55.90	-1	201	-0.50%
2024/04/29	0	0.00	1	55.20	55.00	-1	201	-0.50%
2024/04/16	2	55.50	0	0.00	55.00	2	201	0.99%
2024/03/07	1	57.10	0	0.00	60.30	1	139	0.72%
2024/03/06	2	59.35	0	0.00	59.00	2	134	1.49%
2024/03/05	1	59.50	0	0.00	59.60	1	132	0.76%
2024/02/23	5	60.20	0	0.00	60.10	5	128	3.88%
2024/02/21	5	60.50	0	0.00	60.30	5	129	3.86%
2024/02/16	0	0.00	10	62.50	62.00	-10	128	-7.79%
2024/02/02	5	60.40	50	60.32	60.00	-45	130	-34.48%
2024/02/01	1	60.50	0	0.00	60.50	1	131	0.76%
2024/01/31	7	60.56	0	0.00	60.50	7	136	5.14%
2024/01/30	1	61.20	16	60.90	60.70	-15	137	-10.94%
2024/01/29	1	61.40	0	0.00	61.40	1	141	0.71%
2024/01/25	1	61.80	0	0.00	61.70	1	144	0.69%
2024/01/22	0	0.00	11	62.80	62.20	-11	188	-5.84%
2024/01/16	1	61.20	0	0.00	61.20	1	188	0.53%
2024/01/15	2	61.45	0	0.00	61.40	2	189	1.06%
2024/01/10	1	60.80	0	0.00	61.10	1	189	0.53%
2024/01/09	3	61.97	0	0.00	61.30	3	189	1.58%
2024/01/05	1	61.30	0	0.00	61.20	1	184	0.54%
2024/01/03	3	62.07	0	0.00	61.40	3	187	1.60%
2023/12/28	2	60.45	0	0.00	60.30	2	193	1.03%
2023/12/27	2	60.70	0	0.00	60.90	2	193	1.04%
2023/12/26	1	61.10	0	0.00	61.10	1	191	0.52%
2023/12/25	5	61.50	0	0.00	61.20	5	191	2.61%
2023/12/22	2	61.00	0	0.00	61.60	2	192	1.04%
2023/12/21	3	61.50	0	0.00	61.60	3	192	1.56%
2023/12/15	0	0.00	4	62.30	62.30	-4	194	-2.06%
2023/11/14	5	67.80	0	0.00	67.80	5	210	2.37%
2023/11/13	0	0.00	6	70.15	68.80	-6	210	-2.85%
2023/10/30	0	0.00	10	71.20	71.20	-10	250	-3.98%
2023/10/23	1	60.10	0	0.00	60.50	1	400	0.25%
2023/10/18	1	60.20	0	0.00	59.90	1	536	0.19%
2023/08/30	0	0.00	5	63.00	62.50	-5	1,128	-0.44%
2023/08/14	1	62.80	0	0.00	61.80	1	1,182	0.08%
2023/08/11	1	67.10	0	0.00	67.00	1	1,174	0.09%
2023/08/10	7	68.29	0	0.00	66.40	7	1,177	0.59%
2023/08/08	1	73.10	0	0.00	72.60	1	1,169	0.09%
2023/08/02	1	80.00	0	0.00	74.60	1	1,170	0.09%
2023/08/01	0	0.00	3	81.00	79.50	-3	1,164	-0.26%
2023/07/31	2	83.75	0	0.00	81.60	2	1,157	0.17%
2023/07/28	0	0.00	3.2	81.65	86.10	-3.2	1,136	-0.28%
2023/07/27	9.2	84.98	0	0.00	83.40	9.2	1,107	0.83%
2023/07/26	2	90.75	0	0.00	89.90	2	1,062	0.19%
2023/07/25	1	91.50	25	95.70	95.50	-24	997	-2.41%
2023/07/24	0	0.00	67	94.22	94.90	-67	954	-7.02%
2023/07/21	14	86.64	2	88.00	86.30	12	897	1.34%
2023/07/20	11	86.85	1	88.00	91.70	10	863	1.16%
2023/07/19	20	83.80	20	83.80	83.80	0	806	0.00%
2023/07/18	30	76.23	0	0.00	76.20	30	752	3.99%
2023/07/17	3	79.30	37	79.89	80.10	-34	733	-4.64%
2023/07/14	13	72.78	0	0.00	72.90	13	702	1.85%
2023/07/13	4	72.40	0	0.00	71.40	4	690	0.58%
2023/07/12	1	71.00	0	0.00	71.30	1	682	0.15%
2023/07/10	2	75.40	0	0.00	74.50	2	670	0.30%
2023/07/06	1	79.70	0	0.00	78.60	1	655	0.15%
2023/06/29	4	80.55	8	81.20	80.90	-4	562	-0.71%
2023/06/28	0	0.00	15	75.27	77.20	-15	501	-2.99%
2023/06/27	0	0.00	11	67.18	70.20	-11	459	-2.39%
2023/06/21	8	61.83	0	0.00	62.10	8	403	1.98%
2023/06/20	10	58.06	5	59.36	61.40	5	395	1.26%
2023/06/19	0	0.00	3	58.50	57.40	-3	375	-0.80%
2023/06/16	0	0.00	3	61.10	59.60	-3	360	-0.83%
2023/06/14	1	62.00	2	62.90	60.70	-1	351	-0.28%
2023/06/12	41	61.93	0	0.00	60.70	41	319	12.82%