• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    357.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.39%
  • 成交量
    854張
  • 產業
    上櫃 半導體類股

  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.004342.63342.00-4318-1.26%
2024/12/131326.0000.00332.5013210.31%
2024/12/121331.5000.00331.0013210.31%
2024/12/1000.001340.00331.50-1322-0.31%
2024/12/091337.0000.00336.0013250.31%
2024/12/061355.502355.25346.00-1325-0.31%
2024/12/0200.001318.50314.00-1326-0.31%
2024/11/293311.5000.00315.0033350.90%
2024/11/281308.0000.00308.0013390.29%
2024/11/270.2327.331323.00321.50-0.8339-0.25%
2024/11/211335.001331.00332.0003850.00%
2024/11/201335.5000.00334.0014050.25%
2024/11/182338.0000.00334.0024050.49%
2024/11/1400.003344.67343.00-3400-0.75%
2024/11/121360.0000.00351.0013980.25%
2024/11/112366.0000.00366.0023980.50%
2024/11/0800.001.1372.71367.50-1.1400-0.26%
2024/11/0700.003364.50365.00-3392-0.76%
2024/11/0600.001360.50361.50-1392-0.26%
2024/11/050337.5000.00336.5003910.00%
2024/11/043338.0000.00341.0034030.74%
2024/11/010332.0000.00334.0004040.00%
2024/10/291.1340.791334.50333.000.14120.01%
2024/10/282346.502347.00346.0004110.00%
2024/10/242.1362.211357.00357.001.14160.25%
2024/10/2300.002368.25367.00-2415-0.48%
2024/10/2200.000.2367.97366.50-0.2415-0.04%
2024/10/212364.982367.00367.5004210.01%
2024/10/182.1365.200.2367.90364.001.94260.44%
2024/10/1700.000.1367.50368.00-0.1443-0.01%
2024/10/1600.003366.00366.50-3444-0.68%
2024/10/150.2364.881365.00362.00-0.8445-0.18%
2024/10/112.1347.483351.50350.00-0.9445-0.20%
2024/10/095352.201346.50346.5044500.89%
2024/10/0800.002356.50353.00-2455-0.44%
2024/10/041.1345.4000.00342.001.15010.21%
2024/10/011344.501348.00350.0005220.00%
2024/09/300.1348.6300.00346.500.15460.01%
2024/09/275.1373.756358.75358.00-0.9565-0.16%
2024/09/260359.5000.00359.0005860.00%
2024/09/251356.5000.00353.5016050.17%
2024/09/240.1354.0400.00353.000.16180.01%
2024/09/231.1363.485362.70361.50-4636-0.62%
2024/09/200.1365.4600.00363.000.16550.02%
2024/09/191.1367.3200.00368.501.16790.16%
2024/09/161384.0000.00380.0017090.14%
2024/09/102362.503354.50354.50-1735-0.14%
2024/09/091361.5000.00364.0017560.13%
2024/09/0500.001360.50360.50-1779-0.13%
2024/09/031395.2400.00385.0017900.13%
2024/08/2700.001400.00400.00-1862-0.12%
2024/08/261395.000.1388.00383.000.98500.11%
2024/08/231393.5000.00394.0018470.12%
2024/08/221400.001401.39388.000832-0.01%
2024/08/211373.0000.00372.0018250.12%
2024/08/163368.5000.00368.0038290.36%
2024/07/292.1367.623357.17355.50-0.9811-0.11%
2024/07/260.1372.0000.00366.000.18120.01%
2024/07/2200.003370.50370.50-3817-0.37%
2024/07/185390.801385.00385.0048030.50%
2024/07/1700.001420.00418.00-1788-0.13%
2024/07/161413.5000.00415.0017870.13%
2024/07/122411.0000.00409.0027970.25%
2024/07/101414.0000.00413.5018070.12%
2024/07/089404.173406.83409.0068010.75%
2024/07/053.1415.341422.00431.002.17840.27%
2024/07/041.1419.731422.50418.500.17730.01%
2024/07/031.2446.751450.50427.000.27550.03%
2024/07/011444.5000.00431.0017040.14%
2024/06/2600.002400.00417.50-2661-0.30%
2024/06/242392.002.2393.45398.00-0.2619-0.03%
2024/06/212362.002370.50370.0005940.00%
2024/06/201.2368.0800.00369.001.25900.20%
2024/06/181370.502376.50382.50-1579-0.17%
2024/06/141389.504378.75376.50-3561-0.53%
2024/06/132370.5000.00366.0025420.37%
2024/06/1200.001364.50366.00-1528-0.19%
2024/06/111340.501345.00349.0005120.00%
2024/06/071351.0000.00350.5015130.19%
2024/06/061361.002362.00351.50-1511-0.20%
2024/06/0500.008324.63336.50-8466-1.72%
2024/06/031312.001.2313.75315.50-0.2453-0.04%
2024/05/314.2305.8800.00304.004.24550.92%
2024/05/291315.0012316.25315.00-11466-2.36%
2024/05/2800.001309.00309.00-1458-0.22%
2024/05/231295.5000.00296.5014540.22%
2024/05/2000.001291.00291.00-1474-0.21%
2024/05/1700.002293.50293.50-2485-0.41%
2024/05/151292.505294.00291.00-4510-0.78%
2024/05/1400.001295.00295.00-1518-0.19%
2024/05/1300.000296.00292.500519-0.01%
2024/05/109298.7800.00294.0095191.73%
2024/05/0900.005307.00304.50-5518-0.96%
2024/05/0711302.6800.00306.00115262.09%
2024/05/060290.5000.00288.0005140.01%
2024/05/0300.001295.50295.50-1512-0.20%
2024/04/301297.5000.00298.0015130.19%
2024/04/2900.001305.00306.00-1508-0.20%
2024/04/250.2287.5000.00286.000.25140.04%
2024/04/241286.001287.00287.0005180.00%
2024/04/233279.172278.25276.5015230.19%
2024/04/221.2296.0800.00279.001.25210.23%
2024/04/192.1302.001306.50300.501.15170.20%
2024/04/181317.002319.50313.50-1514-0.19%
2024/04/150.1305.0000.00317.500.14960.01%
2024/04/1200.001.5310.00307.50-1.5484-0.31%
2024/04/1000.001300.50298.50-1472-0.21%
2024/04/090.5289.0000.00288.500.54660.11%
2024/04/0300.002290.00289.50-2473-0.42%
2024/03/281281.0000.00280.5015510.18%
2024/03/263289.671282.00282.0025760.35%
2024/03/181301.002304.75307.50-1681-0.15%
2024/03/130.2304.5000.00298.500.26790.03%
2024/03/120.3310.4600.00314.000.36880.04%
2024/03/111299.001303.00309.0006790.00%
2024/03/0800.003300.33291.00-3673-0.45%
2024/03/071302.0000.00301.0016760.15%
2024/03/060.1306.0000.00304.000.16670.01%
2024/03/051306.002310.25315.00-1660-0.15%
2024/03/042.2300.002301.50300.000.26470.03%
2024/02/292303.251299.00299.0016440.16%
2024/02/272.7308.1700.00305.502.76420.42%
2024/02/2600.001.5314.35313.50-1.5641-0.23%
2024/02/231298.502308.50319.50-1641-0.16%
2024/02/208.5301.631299.50299.507.56201.20%
2024/02/1900.001.2313.42315.00-1.2619-0.19%
2024/02/012290.501285.00286.5016090.16%
2024/01/311288.001.5291.83291.50-0.5610-0.08%
2024/01/291268.5000.00271.0016020.17%
2024/01/261.5268.6700.00272.001.56040.25%
2024/01/241277.5000.00279.0016030.17%
2024/01/221278.5000.00277.5016180.16%
2024/01/0400.002292.00292.00-2619-0.32%
2023/12/275.2322.464326.00321.501.25710.21%
2023/12/262302.501305.00305.5015270.19%
2023/12/221285.501287.50283.0004940.00%
2023/12/1900.003275.50276.00-3449-0.67%
2023/12/0800.002231.00231.00-2330-0.61%
2023/12/0100.001242.00248.00-1292-0.34%
2023/11/301244.0000.00241.5012850.35%
2023/11/2300.001245.00238.50-1274-0.36%
2023/11/131231.502233.50230.50-1232-0.43%
2023/10/192214.002215.00214.0002220.00%
2023/10/111192.5000.00191.5012150.47%
2023/10/0400.001194.50193.50-1225-0.44%
2023/10/0300.001195.50195.50-1230-0.43%
2023/09/2800.001195.50196.00-1267-0.37%
2023/09/2600.001190.00190.00-1275-0.36%
2023/09/201191.5000.00190.0012930.34%
2023/09/191192.0000.00191.5012990.33%
2023/09/152193.7500.00194.0023370.59%
2023/09/1400.001196.00195.00-1337-0.30%
2023/09/1300.001190.50189.50-1337-0.30%
2023/09/072195.2500.00194.0023720.54%
2023/09/061197.001198.50198.5003780.00%
2023/08/3100.001194.00195.00-1400-0.25%
2023/08/291187.0000.00188.0014050.25%
2023/08/2300.002190.25189.50-2439-0.45%
2023/08/161193.5000.00195.5014580.22%
2023/08/101198.502198.00198.00-1455-0.22%
2023/08/082210.252207.50207.5004470.00%
2023/08/021227.501218.50218.5004390.00%
2023/07/281220.501224.50225.0003970.00%
2023/07/261225.0000.00223.0013940.25%
2023/07/2500.002228.25227.50-2393-0.51%
2023/07/1800.009226.11225.00-9389-2.31%
2023/07/174238.381235.50229.5033900.77%
2023/07/061246.002247.00243.50-1363-0.27%
2023/07/0400.001229.00230.50-1328-0.30%
2023/06/283221.5000.00219.5033180.94%
2023/06/271224.0000.00223.5013160.32%
2023/06/211231.001232.00235.0003100.00%
2023/06/142227.502225.50226.5002990.00%
2023/05/311224.001220.00218.5002710.00%
2023/05/291212.5000.00212.5012490.40%
2023/04/1700.001216.50214.50-1284-0.35%
2023/04/1200.001213.00212.00-1272-0.37%
2023/04/100204.0000.00206.0002690.00%
2023/03/290204.5000.00203.5002650.00%
2023/03/2210214.251214.00213.5092533.55%
2023/03/161196.5000.00194.0012430.41%
2023/03/0800.001208.00207.00-1281-0.36%
2023/03/071205.5000.00207.0012960.34%
2023/03/0600.001212.00213.00-1308-0.32%
2023/03/021208.001207.50206.5003170.00%
2023/02/211216.0000.00216.0013000.33%
2023/02/1600.005212.70213.50-5309-1.61%
2023/02/086219.0000.00218.0063291.82%
2023/02/0700.002210.00211.50-2317-0.63%
2023/02/0100.001202.50201.50-1294-0.34%
2023/01/311193.0000.00196.0012940.34%
2023/01/1300.008186.13187.00-8295-2.71%
2022/12/1900.001190.50189.00-1339-0.29%
2022/12/131193.5000.00187.5013430.29%
2022/12/0900.008197.69194.00-8344-2.32%
2022/12/0100.001221.00214.00-1323-0.31%
2022/11/301216.0000.00215.0013180.31%
2022/11/292207.002205.50208.5003040.00%
2022/11/2500.003186.50196.00-3309-0.97%
2022/11/243187.835183.50186.50-2356-0.56%
2022/11/2300.001178.50178.50-1375-0.27%
2022/11/165182.0000.00182.5054271.17%
2022/11/1000.001167.50167.50-1418-0.24%
2022/11/081168.001171.00165.0004190.00%
2022/11/072162.7500.00162.5024120.48%
2022/11/0200.002156.00155.50-2408-0.49%
2022/10/1700.001159.50159.50-1447-0.22%
2022/10/0700.002183.00183.00-2443-0.45%
2022/10/061183.001182.00183.0004440.00%
2022/10/052184.752191.00184.5004430.00%
2022/10/0400.001183.50185.00-1438-0.23%
2022/10/0300.001182.00179.00-1437-0.23%
2022/09/3000.002176.00181.00-2438-0.46%
2022/09/203213.5000.00213.5034230.71%
2022/09/192209.5000.00209.0024190.48%
2022/09/0700.001217.50218.50-1397-0.25%
2022/09/014244.502252.50240.5023740.53%
2022/08/3100.002238.50246.50-2335-0.60%
2022/08/302237.252239.75245.0002750.00%
2022/08/295221.704215.25223.0012520.40%
2022/08/261211.502207.50212.00-1208-0.48%
2022/08/2500.003191.50193.00-3195-1.53%
2022/08/193203.001206.50201.5021901.05%
2022/08/181202.5000.00202.5011870.53%
2022/08/171200.501198.00200.5001850.00%
2022/08/1600.002198.25196.50-2183-1.09%
2022/08/1511195.181195.00196.50101805.55%
2022/08/121193.5000.00193.5011770.56%
2022/08/1100.001186.50186.00-1170-0.59%
2022/08/0510187.1000.00183.00101646.07%
2022/08/031194.0000.00185.0011570.64%
2022/06/2300.001210.00213.00-1105-0.95%
2022/06/1600.009230.78230.50-9154-5.82%
2022/06/0900.001251.50250.50-1170-0.59%
2022/05/1600.001222.50222.50-1198-0.50%
2022/05/1100.001220.00220.00-1204-0.49%
2022/05/1000.001220.50222.00-1205-0.49%
2022/05/0400.001226.00228.50-1214-0.47%
2022/04/271216.001219.00215.5002240.00%
2022/04/2100.001241.00242.50-1233-0.43%
2022/04/201242.0000.00241.5012350.42%
2022/04/062268.5000.00272.0022570.78%
2022/03/3000.001287.50287.00-1257-0.39%
2022/03/2900.001277.00285.00-1253-0.39%
2022/03/281270.5000.00273.5012420.41%
2022/03/254276.502280.00280.0022350.85%
2022/03/231276.0000.00271.0012180.46%
2022/03/2100.001250.00264.00-1198-0.50%
2022/03/171231.002234.00240.50-1188-0.53%
2022/03/0900.003234.00234.00-3184-1.63%
2022/03/0800.001231.00231.00-1184-0.54%
2022/03/042245.7500.00245.0021851.08%
2022/03/033246.831251.00252.0021841.09%
2022/03/022248.7500.00248.5021841.08%
2022/03/011252.001255.50253.0001820.00%
2022/02/251252.5000.00251.0011800.55%
2022/02/233270.5000.00270.5031811.66%
2022/02/2200.001275.00268.00-1186-0.54%
2022/02/1700.001268.50268.00-1205-0.49%
2022/02/151265.0000.00264.0012160.46%
2022/02/1000.001283.00280.00-1243-0.41%
2022/02/0800.002280.00280.00-2305-0.65%
2022/01/242270.252273.00273.0004390.00%
2022/01/211288.0000.00280.5014430.23%
2022/01/201289.5000.00290.0014510.22%
2022/01/181297.5000.00294.0014950.20%
2022/01/141282.5000.00284.5015080.20%
2022/01/112301.2500.00297.0025530.36%
2022/01/101306.5000.00308.0015500.18%
2022/01/0600.001329.00317.00-1574-0.17%
2022/01/041318.0000.00316.5015740.17%
2021/12/2800.001319.00317.50-1608-0.16%
2021/12/2200.001316.00313.50-1627-0.16%
2021/12/171309.0000.00309.0016330.16%
2021/12/1600.001315.00312.00-1641-0.16%
2021/12/141309.0000.00308.5016650.15%
2021/12/0200.001319.50317.50-1695-0.14%
2021/12/011315.0000.00322.5017010.14%
2021/11/301324.5000.00320.0017140.14%
2021/11/2300.007328.86327.00-7758-0.92%
2021/11/1900.004335.50334.50-4771-0.52%
2021/11/1814352.823350.00343.00117831.40%
2021/11/1500.002333.75335.00-2853-0.23%
2021/11/112333.751333.50329.0018600.12%
2021/11/091343.0000.00340.0018540.12%
2021/11/086359.582350.00350.0048390.48%
2021/11/052378.001378.50384.5018130.12%
2021/11/0400.007376.86376.50-7782-0.89%
2021/11/031337.002.1348.46348.50-1.1704-0.15%
2021/11/022329.7500.00319.0026650.30%
2021/10/2900.002335.00332.50-2647-0.31%
2021/10/273330.8300.00325.5036320.47%
2021/10/2600.001344.50337.00-1609-0.16%
2021/10/2510330.4000.00329.00105961.68%
2021/10/211328.5000.00323.0015910.17%
2021/10/2000.004339.63339.50-4589-0.68%
2021/10/151322.5000.00328.5015710.17%
2021/10/1400.004323.13327.50-4572-0.70%
2021/10/132303.754308.63307.50-2563-0.36%
2021/10/121306.0000.00306.0015620.18%
2021/10/0810303.157303.07299.5035700.53%
2021/10/0700.001286.50288.00-1597-0.17%
2021/09/292310.2500.00306.0026060.33%
2021/09/1700.002333.75327.50-2668-0.30%
2021/09/162323.2500.00318.0026930.29%
2021/09/1500.001325.00320.00-1717-0.14%
2021/09/1000.001320.50320.50-1744-0.13%
2021/09/081315.0000.00306.0017460.13%
2021/09/071330.0000.00320.5017420.13%
2021/09/063337.1700.00335.5037530.40%
2021/09/031343.5000.00341.0017730.13%
2021/09/0200.002350.25342.50-2789-0.25%
2021/09/011347.001350.00352.5007930.00%
2021/08/311352.501359.00353.5007880.00%
2021/08/302359.502362.75361.5007770.00%
2021/08/2700.002345.50345.00-2758-0.26%
2021/08/2500.001348.00351.00-1746-0.13%
2021/08/241.1346.982352.00350.00-1739-0.13%
2021/08/232347.002351.75347.0007270.00%
2021/08/201318.003340.50349.50-2710-0.28%
2021/08/192328.504347.63318.00-2682-0.29%
2021/08/1600.002314.25308.00-2628-0.32%
2021/08/131324.501327.00319.0006240.00%
2021/08/1000.001330.00330.00-1622-0.16%
2021/08/063340.501341.00340.0026290.32%
2021/08/0500.001350.50350.50-1632-0.16%
2021/08/041350.503348.50351.00-2641-0.31%
2021/08/032351.2500.00352.0026450.31%
2021/07/3000.001349.00347.50-1648-0.15%
2021/07/281347.001337.00332.5006720.00%
2021/07/273349.172349.00345.0016740.15%
2021/07/2600.001359.50354.00-1672-0.15%
2021/07/231346.501358.00347.0006660.00%
2021/07/227347.0700.00349.0076631.06%
2021/07/211350.0000.00348.5016570.15%
2021/07/201360.5000.00355.0016510.15%
2021/07/191371.0000.00371.0016430.16%
2021/07/151371.5000.00383.5016360.16%
2021/07/142375.004390.25374.00-2626-0.32%
2021/07/1300.001376.00372.00-1590-0.17%
2021/07/123378.501377.50378.5025790.34%
2021/07/091364.0000.00363.0015770.17%
2021/07/0800.001366.50364.50-1596-0.17%
2021/07/071368.0000.00362.0016120.16%
2021/07/062369.502369.25366.5006550.00%
2021/07/0500.002377.75377.50-2678-0.29%
2021/07/0200.001365.00366.00-1670-0.15%
2021/07/014359.7500.00353.0046750.59%
2021/06/302365.001361.00363.0016710.15%
2021/06/291385.5000.00376.0016780.15%
2021/06/281375.0000.00372.5016970.14%
2021/06/2200.001325.00327.00-1604-0.17%
2021/06/2100.001327.00325.00-1598-0.17%
2021/06/151326.5000.00327.5015970.17%
2021/06/113314.673320.00322.0005950.00%
2021/06/1000.004314.38322.00-4569-0.70%
2021/06/0900.002292.00293.00-2539-0.37%
2021/06/0700.002275.25277.50-2532-0.38%
2021/06/041292.002294.00290.00-1529-0.19%
2021/06/021291.0000.00288.0015360.19%
2021/05/171240.0000.00241.0015920.17%
2021/05/131266.5000.00264.0015950.17%
2021/05/121268.0000.00254.0015990.17%
2021/05/112275.5000.00278.0026050.33%
2021/05/101286.0000.00285.5016140.16%
2021/05/0600.001282.50289.50-1625-0.16%
2021/05/053294.0000.00276.0036330.47%
2021/04/2900.001349.00341.00-1765-0.13%
2021/04/211340.001339.50334.5008620.00%
2021/04/1600.001339.50340.00-1971-0.10%
2021/04/151339.001343.00346.5001,0550.00%
2021/04/1200.001378.50372.00-11,052-0.09%
2021/04/091362.001361.50360.0001,0050.00%
2021/04/073347.0000.00343.0039790.31%
2021/04/011346.001339.00339.0009600.00%
2021/03/3100.001344.50344.50-1939-0.11%
2021/03/3000.002324.00324.00-2905-0.22%
2021/03/291319.0000.00319.0019030.11%
2021/03/2600.001321.50322.00-1903-0.11%
2021/03/221321.0000.00319.0019100.11%
2021/03/182332.502334.25326.5009140.00%
2021/03/1700.002334.50331.50-2915-0.22%
2021/03/121317.5000.00316.0019230.11%
2021/03/111317.504323.00321.00-3935-0.32%
2021/03/0500.001318.00318.00-1992-0.10%
2021/03/043311.3300.00309.5039970.30%
2021/03/0200.002321.00319.00-21,017-0.20%
2021/02/2600.003314.83315.00-31,031-0.29%
2021/02/251320.003320.33318.00-21,049-0.19%
2021/02/245321.105318.30317.0001,0820.00%
2021/02/233324.832324.00324.0011,1130.09%
2021/02/221329.503331.67329.50-21,118-0.18%
2021/02/191334.004334.00331.50-31,125-0.27%
2021/02/188323.003326.50326.5051,1260.44%
2021/02/1700.002331.00326.50-21,145-0.17%
2021/02/051318.501.7321.97322.00-0.71,155-0.06%
2021/02/042319.500.3328.00321.001.71,1970.14%
2021/02/032331.5000.00328.0021,2040.17%
2021/02/0200.001335.00337.50-11,218-0.08%
2021/02/011312.501316.00313.0001,2300.00%
2021/01/291339.001325.50325.5001,2820.00%
2021/01/281333.501334.00334.0001,2930.00%
2021/01/273341.835342.20342.00-21,318-0.15%
2021/01/263360.172348.00344.0011,3110.08%
2021/01/2511371.6413399.38363.50-21,292-0.15%
2021/01/2218381.289392.44403.5091,2640.71%
2021/01/213360.174364.00367.00-11,221-0.08%
2021/01/202347.751354.00349.0011,2320.08%
2021/01/191354.004360.00353.50-31,250-0.24%
2021/01/181335.501341.50347.5001,2790.00%
2021/01/1500.001344.00340.00-11,346-0.07%
2021/01/132355.003367.33355.00-11,457-0.07%
2021/01/124351.252352.25352.5021,4260.14%
2021/01/113369.0000.00365.0031,4000.21%
2021/01/083353.3310353.55363.00-71,346-0.52%
2021/01/071328.007326.93330.00-61,266-0.47%
2021/01/0600.001318.50319.00-11,257-0.08%
2021/01/051318.5000.00316.5011,2470.08%
2020/12/3100.004316.38312.00-41,257-0.32%
2020/12/301308.5000.00309.5011,2570.08%
2020/12/281308.002310.00311.00-11,280-0.08%
2020/12/252312.503312.17312.50-11,279-0.08%
2020/12/221306.5000.00301.0011,2920.08%
2020/12/2100.002304.50303.00-21,305-0.15%
2020/12/181307.501308.00306.0001,3110.00%
2020/12/152307.0000.00302.0021,3280.15%
2020/12/1400.002310.75308.50-21,343-0.15%
2020/12/113305.5000.00304.5031,3870.22%
2020/12/101315.501313.50314.5001,4330.00%
2020/12/091317.502321.00319.50-11,468-0.07%
2020/12/081318.5000.00319.5011,4720.07%
2020/12/072315.2500.00313.0021,4730.14%
2020/12/042321.751321.00321.0011,4680.07%
2020/12/033325.502328.75324.0011,4790.07%
2020/12/021333.001338.50329.0001,4890.00%
2020/12/012323.503324.50326.00-11,459-0.07%
2020/11/303316.833317.50317.0001,4530.00%
2020/11/272322.2500.00321.5021,4540.14%
2020/11/261327.501330.00331.0001,4440.00%
2020/11/252336.502331.00331.0001,4480.00%
2020/11/232341.005341.80336.50-31,424-0.21%
2020/11/203333.171333.00334.0021,4010.14%
2020/11/182314.752314.00314.0001,3980.00%
2020/11/173325.172319.00317.5011,4010.07%
2020/11/165318.301327.00327.0041,4040.28%
2020/11/132325.0000.00321.0021,3910.14%
2020/11/1100.002331.25334.50-21,366-0.15%
2020/11/104331.252333.25326.0021,3730.15%
2020/11/091343.0000.00343.5011,3690.07%
2020/11/0600.003341.00334.50-31,361-0.22%
2020/11/053320.6700.00321.0031,3210.23%
2020/11/031315.001316.50314.5001,3260.00%
2020/10/2900.002312.00315.50-21,314-0.15%
2020/10/281318.004325.88315.50-31,307-0.23%
2020/10/271318.5000.00322.0011,2750.08%
2020/10/266318.339316.33311.00-31,256-0.24%
2020/10/235312.106312.50310.00-11,227-0.08%
2020/10/223292.677300.50304.00-41,202-0.33%
2020/10/2100.001286.50283.00-11,138-0.09%
2020/10/2000.001272.00274.00-11,163-0.09%
2020/10/1900.001273.50273.50-11,225-0.08%
2020/10/162275.505274.70273.00-31,329-0.23%
2020/10/1500.001284.00280.00-11,386-0.07%
2020/10/1400.009286.39283.00-91,398-0.64%
2020/10/131273.002277.75278.00-11,416-0.07%
2020/10/123279.002280.25275.5011,4300.07%
2020/10/084282.752285.75282.0021,4380.14%
2020/10/0700.001282.50280.50-11,433-0.07%
2020/10/063281.333280.17280.0001,4270.00%
2020/10/052268.005272.00272.00-31,419-0.21%
2020/09/301263.001264.50264.5001,4350.00%
2020/09/291268.001263.00262.5001,4580.00%
2020/09/281264.0000.00264.0011,4750.07%
2020/09/256267.176260.25258.0001,4900.00%
2020/09/242274.252270.50269.5001,5090.00%
2020/09/2300.002283.75283.50-21,613-0.12%
2020/09/222285.501283.00283.0011,7060.06%
2020/09/211289.5000.00290.5011,7980.06%
2020/09/184293.8810295.00293.00-61,864-0.32%
2020/09/178296.754298.25295.0041,9740.20%
2020/09/164300.254303.50295.5002,0640.00%
2020/09/157294.363294.83291.0042,0760.19%
2020/09/141278.503290.67297.00-22,035-0.10%
2020/09/113263.333265.33270.0002,0120.00%
2020/09/107267.002266.00262.5052,0090.25%
2020/09/091253.001259.50261.0002,0160.00%
2020/09/083264.173266.17265.0002,0300.00%
2020/09/073264.501260.50259.5022,0290.10%
2020/09/043263.3300.00268.0032,0240.15%
2020/09/0300.003270.50270.50-32,032-0.15%
2020/09/022277.505274.90275.00-32,048-0.15%
2020/09/016261.753260.00267.0032,1160.14%
2020/08/312269.2500.00268.0022,1630.09%
2020/08/262280.757278.43278.00-52,177-0.23%
2020/08/2510280.5500.00274.00102,1820.46%
2020/08/242286.251285.00287.0012,1730.05%
2020/08/1900.001284.50278.00-12,182-0.05%
2020/08/182277.007280.64279.00-52,202-0.23%
2020/08/1400.001300.50304.50-12,293-0.04%
2020/08/129309.5613308.85308.50-42,369-0.17%
2020/08/114306.8800.00305.0042,3780.17%
2020/08/106329.005318.40319.5012,3810.04%
2020/08/0710336.756333.75334.5042,3730.17%
2020/08/061348.002351.00348.00-12,359-0.04%
2020/08/055357.609355.56354.50-42,367-0.17%
2020/08/045341.602343.75346.0032,3520.13%
2020/08/033344.0000.00340.5032,3490.13%
2020/07/311346.5023338.24347.00-222,351-0.94%
2020/07/305336.105340.90341.0002,3680.00%
2020/07/293335.0000.00337.0032,3940.13%
2020/07/289343.6724339.96334.50-152,403-0.62%
2020/07/277381.3600.00367.0072,3790.29%
2020/07/245376.6011377.64374.50-62,351-0.26%
2020/07/2314380.141385.00382.00132,3350.56%
2020/07/222408.753408.50373.00-12,286-0.04%
2020/07/213366.839369.89382.50-62,183-0.27%
2020/07/2019345.2900.00348.00192,1300.89%
2020/07/1600.005350.20357.00-52,094-0.24%
2020/07/152348.5000.00340.5022,0870.10%
2020/07/133336.8300.00344.5032,0920.14%
2020/07/102337.501353.00342.5012,1000.05%
2020/07/093362.833371.67361.0002,1130.00%
2020/07/083342.0012353.88359.50-92,103-0.43%
2020/07/072327.0000.00327.0022,1000.10%
2020/07/062343.002340.50347.5002,0980.00%
2020/07/031356.003349.33349.50-22,102-0.10%
2020/07/0210361.803364.17356.0072,0910.33%
2020/07/011338.506349.00349.00-51,987-0.25%
2020/06/307307.004305.13317.5031,8910.16%
2020/06/293292.5018290.31289.00-151,794-0.84%
2020/06/245302.605302.20304.0001,7200.00%
2020/06/233273.503273.17279.0001,6090.00%
2020/06/223256.002254.50254.0011,5090.07%
2020/06/1900.001241.00245.00-11,459-0.07%
2020/06/183234.333238.33235.0001,4510.00%
2020/06/152234.0000.00225.5021,4270.14%
2020/06/121238.001239.50241.0001,4090.00%
2020/06/1100.001245.50245.50-11,405-0.07%
2020/06/101249.0012255.17249.00-111,398-0.79%
2020/06/094253.381252.00252.0031,3920.22%
2020/06/0818265.678268.00258.00101,3770.73%
2020/06/0300.001242.00244.50-11,240-0.08%
2020/06/021238.5000.00237.0011,2310.08%
2020/06/012241.0016243.06240.50-141,226-1.14%
2020/05/283236.6700.00230.5031,2020.25%
2020/05/261239.501244.00238.5001,1750.00%
2020/05/253242.171247.50242.0021,1530.17%
2020/05/221244.501245.00247.0001,1290.00%
2020/05/2100.002253.50264.00-21,094-0.18%
2020/05/201251.001247.00246.0001,0610.00%
2020/05/1900.001233.00232.00-1990-0.10%
2020/05/182231.003230.67223.00-1958-0.10%
2020/05/151232.0000.00232.0019310.11%
2020/05/1400.002228.50222.00-2907-0.22%
2020/05/1300.001225.50226.00-1888-0.11%
2020/05/061233.505229.00220.50-4873-0.46%
2020/05/0500.008228.63222.00-8855-0.93%
2020/05/041217.501219.50218.0008240.00%
2020/04/301209.003209.50210.50-2799-0.25%
2020/04/292203.504201.75201.00-2782-0.26%
2020/04/281204.0000.00204.0017840.13%
2020/04/2700.001196.00197.00-1745-0.13%
2020/04/222190.501189.00190.5017390.14%
2020/04/211193.0000.00189.5017340.14%
2020/04/203196.501193.50194.0027310.27%
2020/04/172189.2500.00186.5027270.27%
2020/04/165191.001194.00190.5047150.56%
2020/04/1511193.771196.00192.50107091.41%
2020/04/141190.004191.38189.50-3700-0.43%
2020/04/1300.001186.00184.50-1689-0.14%
2020/04/103181.175183.90186.50-2686-0.29%
2020/04/0900.002184.00178.00-2686-0.29%
2020/04/081178.0000.00176.5016770.15%
2020/04/0700.002175.75176.00-2681-0.29%
2020/04/0642149.291150.50160.00417005.85%
2020/04/011140.0000.00145.5017670.13%
2020/03/272146.252151.25142.0008180.00%
2020/03/2600.003143.17144.50-3813-0.37%
2020/03/2500.0011143.64142.00-11807-1.36%
2020/03/2410131.503132.50132.5078020.87%
2020/03/192119.0000.00115.5027980.25%
2020/03/132159.0000.00165.5028010.25%
2020/03/1200.001176.00176.50-1812-0.12%
2020/03/101178.503188.33190.50-2823-0.24%
2020/03/092184.2500.00183.5028170.24%
2020/03/0600.001190.00189.50-1814-0.12%
2020/03/0300.001192.00192.50-1819-0.12%
2020/03/021186.5000.00189.5018230.12%
2020/02/2700.001190.00190.00-1826-0.12%
2020/02/264198.6300.00196.5048300.48%
2020/02/255203.5000.00203.5058310.60%
2020/02/2400.004208.13209.50-4839-0.48%
2020/02/213206.6700.00205.5038460.35%
2020/02/2000.002194.75196.50-2815-0.25%
2020/02/191191.001193.00191.0008180.00%
2020/02/1800.001192.00192.00-1821-0.12%
2020/02/171194.0000.00193.5018270.12%
2020/02/141199.0000.00198.5018420.12%
2020/02/1300.003201.50199.50-3846-0.35%
2020/02/1200.009199.56198.00-9850-1.06%
2020/02/105191.103191.00191.0028930.22%
2020/02/079199.172200.00193.0079380.75%
2020/02/062191.5000.00192.0029340.21%
2020/02/0300.004168.13171.00-4974-0.41%
2020/01/3100.004185.50181.50-4997-0.40%
2020/01/301191.0000.00190.5011,0480.10%
2020/01/1700.001217.50211.00-11,156-0.09%
2020/01/1600.001209.00214.50-11,225-0.08%
2020/01/151211.501211.50208.0001,2600.00%
2020/01/141210.0000.00210.0011,2680.08%
2020/01/132203.751209.00212.0011,3010.08%
2020/01/101207.0000.00207.0011,3170.08%
2020/01/091209.5000.00207.5011,3180.08%
2020/01/0700.004214.13212.00-41,341-0.30%
2020/01/065208.501210.00208.0041,3300.30%
2020/01/034217.5000.00215.5041,3260.30%
2019/12/316226.4200.00225.5061,3120.46%
2019/12/3015228.205229.60230.00101,3040.77%
2019/12/271219.001227.00218.0001,2730.00%
2019/12/2600.003215.17215.50-31,197-0.25%
2019/12/242189.5000.00189.5021,1690.17%
2019/12/233192.0000.00189.5031,1750.26%
2019/12/1900.002195.75195.00-21,201-0.17%
2019/12/181194.502193.75193.50-11,228-0.08%
2019/12/173196.002196.50194.0011,2500.08%
2019/12/164193.132193.50196.0021,2520.16%
2019/12/1300.003196.83193.50-31,252-0.24%
2019/12/1200.004203.38203.50-41,255-0.32%
2019/12/112207.501203.50203.0011,2690.08%
2019/12/101204.001200.50200.5001,2870.00%
2019/12/092203.754204.25202.50-21,315-0.15%
2019/12/064198.503197.50199.0011,2970.08%
2019/12/052188.251189.50188.5011,2740.08%
2019/12/041187.501187.00186.5001,2790.00%
2019/12/023188.8300.00190.0031,2830.23%
2019/11/293192.1700.00191.0031,2760.24%
2019/11/281196.0000.00194.0011,2730.08%
2019/11/271199.5000.00199.5011,2730.08%
2019/11/2600.001194.50196.00-11,276-0.08%
2019/11/252191.7500.00192.5021,2760.16%
2019/11/211194.0000.00198.0011,2880.08%
2019/11/204198.2500.00196.0041,2870.31%
2019/11/181223.002214.00212.00-11,287-0.08%
2019/11/151222.001220.50220.5001,3000.00%
2019/11/141226.003223.67220.50-21,320-0.15%
2019/11/1200.001217.50216.00-11,335-0.07%
2019/11/112215.0000.00215.0021,3520.15%
2019/11/081211.505219.10218.50-41,350-0.30%
2019/11/072206.501210.00206.0011,3490.07%
2019/11/064232.751234.50224.0031,3440.22%
2019/11/045248.902249.25247.0031,2960.23%
2019/11/012240.755244.30245.00-31,265-0.24%
2019/10/313245.504247.13242.00-11,249-0.08%
2019/10/302247.501250.00247.5011,2230.08%
2019/10/295247.405251.30245.0001,1900.00%
2019/10/282246.251247.50241.0011,1240.09%
2019/10/255243.7000.00243.5051,0930.46%
2019/10/2400.003231.50239.50-31,008-0.30%
2019/10/2300.002217.00218.00-2932-0.21%
2019/10/223208.002210.00208.0018880.11%
2019/10/211216.502218.75210.00-1878-0.11%
2019/10/183205.671203.00206.0028370.24%
2019/10/152203.754211.00200.00-2804-0.25%
2019/10/0900.001196.50198.50-1778-0.13%
2019/10/0700.003202.67200.50-3768-0.39%
2019/10/046205.921202.00202.0057630.66%
2019/10/022200.0000.00198.0027370.27%
2019/09/272191.2500.00202.0027250.28%
2019/09/251208.5000.00210.0017040.14%
2019/09/2400.002216.50212.50-2698-0.29%
2019/09/231200.003208.00209.50-2674-0.30%
2019/09/202182.003188.00190.50-1641-0.16%
2019/09/191174.5000.00173.5016130.16%
2019/09/161169.5000.00169.5015830.17%
2019/09/123187.671198.00188.0025580.36%
2019/09/112200.0000.00203.0025320.38%
2019/09/0600.001187.00186.00-1491-0.20%
2019/08/281200.0000.00200.0014650.22%
2019/08/2700.002226.00222.00-2457-0.44%
2019/08/262215.251204.00215.0014360.23%
2019/08/232228.5000.00209.5024220.47%
2019/08/2100.002183.50193.00-2393-0.51%
2019/08/202179.503180.00175.50-1372-0.27%
2019/08/1900.003160.67176.00-3350-0.85%
2019/08/163158.171154.00160.0023220.62%
2019/08/154152.003147.83153.0013030.33%
2019/08/142151.0018145.22151.00-16277-5.76%
2019/08/133139.331137.00137.5022500.80%
2019/08/1217140.036136.50140.50112394.60%
2019/08/085131.504130.13135.0012140.47%
2019/08/071125.003123.67123.50-2187-1.07%
2019/08/062122.751123.50124.0011760.57%
2019/07/242122.003120.17119.00-1172-0.58%
2019/07/231120.0000.00120.0011690.59%
2019/07/181117.5000.00116.0011670.60%
2019/07/161122.5000.00121.5011660.60%
2019/07/1100.002117.25117.50-2169-1.18%
2019/07/104114.251117.00117.0031661.81%
2019/07/0500.002111.50111.50-2167-1.19%
2019/07/041114.503112.00112.50-2166-1.20%
2019/07/031112.5000.00112.5011670.60%
2019/07/021105.5000.00105.5011630.61%
2019/07/011105.5000.00104.0011620.61%
2019/06/281101.0000.00100.5011610.62%
2019/06/2500.00299.50100.00-2167-1.20%
2019/06/2100.001100.0099.80-1167-0.60%
2019/06/191100.0000.0099.8011660.60%
2019/06/17195.50197.0097.3001640.00%
2019/06/1400.00197.2096.00-1164-0.61%
2019/06/13197.0000.0097.1011650.60%
2019/06/0600.00195.2094.90-1158-0.63%
2019/06/0500.00197.6098.20-1157-0.63%
2019/06/03290.2500.0089.6021521.32%
2019/05/31292.8000.0093.0021491.34%
2019/05/1600.001111.00110.50-1128-0.78%
2019/05/151112.5000.00113.5011260.79%
2019/05/1000.001106.50111.00-1121-0.82%
2019/05/091104.001108.50105.5001180.00%
2019/05/081105.0000.00107.5011160.86%
2019/05/0700.001107.50107.50-1113-0.88%
2019/05/061110.0000.00110.5011110.90%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨－2024/06/12
...詳全文
雍智Q4營運估持穩明年看續強 盤中股價一度漲停UDN聯合新聞網－2021/11/04
半導體市場需求仍旺盛，半導體測試廠商雍智科技（6683）前三季營收開出亮眼成績之後，市場預期第4季雖然是傳統電子產業淡季......詳全文
亂世淘金 內資押寶股出列UDN聯合新聞網－2021/08/22
台股大盤跌破多項均線，加權指數上周大跌3.7%，周線連二黑，以內資為主的法人買超旺矽、台光電、新唐、雍智科技、德微等電子......詳全文
雍智科技 相關文章
雍智科技 相關影音