伊雲谷 (6689)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
766張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	106.50	106.50	-1	585	-0.17%
2024/06/18	0	0.00	3	106.50	107.00	-3	580	-0.52%
2024/06/17	3	105.00	1	109.50	105.50	2	572	0.35%
2024/06/14	1	110.00	1	109.50	108.00	0	560	0.00%
2024/06/13	27	107.28	32	108.03	108.00	-5	531	-0.94%
2024/06/12	3	100.00	3	102.00	111.00	0	463	0.00%
2024/06/07	5	99.80	0	0.00	102.00	5	401	1.25%
2024/06/05	3	102.50	0	0.00	99.00	3	363	0.83%
2024/05/21	0	0.00	1	93.00	92.20	-1	315	-0.32%
2024/05/20	2	93.65	0	0.00	93.20	2	319	0.63%
2024/04/16	1	103.50	0	0.00	103.00	1	341	0.29%
2024/04/10	2	113.75	0	0.00	113.50	2	361	0.55%
2024/04/03	1	110.00	0	0.00	110.00	1	513	0.19%
2024/03/28	1	110.00	0	0.00	110.00	1	509	0.20%
2024/03/21	1	117.00	0	0.00	116.00	1	500	0.20%
2024/03/15	0	0.00	1	114.00	114.00	-1	501	-0.20%
2024/03/14	1	117.50	0	0.00	117.50	1	505	0.20%
2024/03/13	0	0.00	1	115.50	114.00	-1	509	-0.20%
2024/03/12	1	117.50	0	0.00	118.00	1	523	0.19%
2024/02/16	0	0.00	3	131.00	130.00	-3	489	-0.61%
2024/02/15	0	0.00	1	131.50	129.00	-1	478	-0.21%
2024/01/25	0	0.00	1	121.50	121.50	-1	472	-0.21%
2024/01/24	1	122.50	0	0.00	123.50	1	470	0.21%
2024/01/22	0	0.00	1	119.00	120.00	-1	464	-0.22%
2024/01/19	1	117.50	0	0.00	118.00	1	463	0.22%
2024/01/18	3	118.00	4	116.50	116.00	-1	463	-0.22%
2024/01/17	1	119.50	0	0.00	118.00	1	453	0.22%
2024/01/16	4	121.75	0	0.00	120.00	4	451	0.89%
2024/01/04	1	125.00	0	0.00	125.50	1	447	0.22%
2024/01/02	1.2	135.92	0	0.00	134.50	1.2	412	0.29%
2023/12/29	3	128.17	3	127.50	133.50	0	341	0.00%
2023/12/18	1	125.00	0	0.00	124.00	1	297	0.34%
2023/10/11	0	0.00	1	118.50	118.00	-1	774	-0.13%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/12	1	129.50	2	128.25	126.50	-1	1,023	-0.10%
2023/09/08	0	0.00	1	123.00	122.50	-1	1,015	-0.10%
2023/09/07	0	0.00	6	126.00	123.00	-6	1,026	-0.58%
2023/09/05	2	124.50	1	123.50	123.50	1	1,041	0.10%
2023/09/04	5	124.80	1	126.00	125.50	4	1,066	0.37%
2023/08/17	1	120.00	1	119.00	122.00	0	1,838	0.00%
2023/08/16	1	117.00	0	0.00	117.00	1	1,944	0.05%
2023/08/02	0	0.00	11	135.05	133.50	-11	2,882	-0.38%
2023/07/28	0	0.00	2	148.50	147.00	-2	2,908	-0.07%
2023/07/27	3	148.17	4	147.25	145.00	-1	2,946	-0.03%
2023/07/26	3	148.17	2	147.75	142.50	1	2,972	0.03%
2023/07/25	1	141.00	8	138.44	143.00	-7	2,901	-0.24%
2023/07/21	1	137.50	1	133.00	132.50	0	2,849	0.00%
2023/07/18	6	125.83	0	0.00	125.00	6	2,834	0.21%
2023/07/12	2	130.50	0	0.00	129.00	2	2,881	0.07%
2023/07/07	1	133.00	0	0.00	133.00	1	2,874	0.03%
2023/06/27	0	0.00	1	146.00	146.00	-1	2,801	-0.04%
2023/06/19	2	158.50	0	0.00	155.50	2	2,793	0.07%
2023/06/16	3	156.50	0	0.00	155.50	3	2,740	0.11%
2023/06/08	1	148.50	0	0.00	148.50	1	2,678	0.04%
2023/06/07	1	157.00	0	0.00	155.50	1	2,662	0.04%
2023/06/02	1	163.00	0	0.00	160.00	1	2,628	0.04%
2023/06/01	1	161.50	0	0.00	161.50	1	2,598	0.04%
2023/05/31	0	0.00	1	160.00	159.00	-1	2,592	-0.04%
2023/05/29	0	0.00	1	163.50	162.50	-1	2,604	-0.04%
2023/05/26	1	163.00	3	167.67	161.50	-2	2,598	-0.08%
2023/05/24	4	158.38	2	160.00	159.00	2	2,378	0.08%
2023/05/23	12	162.71	3	161.83	157.50	9	2,274	0.40%
2023/05/22	1	154.00	3	152.50	162.00	-2	2,034	-0.10%
2023/05/19	5	153.40	5	157.20	147.50	0	1,931	0.00%
2023/05/18	4	154.25	10	154.15	152.50	-6	1,768	-0.34%
2023/05/17	2	147.75	4	148.88	147.00	-2	1,670	-0.12%
2023/05/15	4	140.50	0	0.00	140.00	4	1,624	0.25%
2023/05/12	7	147.71	0	0.00	145.50	7	1,601	0.44%
2023/05/11	4	158.38	7.1	157.70	149.00	-3.1	1,519	-0.20%
2023/05/10	6	154.42	2	152.25	157.00	4	1,245	0.32%
2023/05/08	0	0.00	3	139.17	140.00	-3	999	-0.30%
2023/05/05	1	136.50	0	0.00	135.50	1	981	0.10%
2023/05/04	1	136.00	0	0.00	137.00	1	977	0.10%
2023/05/03	1	148.50	2	143.00	140.50	-1	957	-0.10%
2023/05/02	0	0.00	1	143.50	148.50	-1	899	-0.11%
2023/04/28	0.1	133.00	0	0.00	135.00	0.1	850	0.01%
2023/04/25	0	0.00	7	124.43	124.00	-7	875	-0.80%
2023/04/24	0	0.00	0.1	131.50	131.00	-0.1	880	-0.01%
2023/04/21	1	133.00	1	140.50	130.50	0	889	0.00%
2023/04/20	2	137.75	0	0.00	136.50	2	867	0.23%
2023/04/19	7	138.00	2	138.12	135.50	5	830	0.60%
2023/04/18	0.1	138.00	0	0.00	136.00	0.1	828	0.01%
2023/04/14	0	0.00	1	133.00	137.00	-1	833	-0.12%
2023/04/13	2	131.00	0	0.00	129.50	2	822	0.24%
2023/04/11	1	132.50	0	0.00	132.50	1	814	0.12%
2023/04/07	1	128.00	0	0.00	131.00	1	806	0.12%
2023/03/29	0	0.00	1	131.00	129.50	-1	807	-0.12%
2023/03/28	1	131.50	0	0.00	132.00	1	805	0.12%
2023/03/23	0	0.00	1	132.50	133.00	-1	768	-0.13%
2023/03/22	1	131.50	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	1	131.50	131.00	-1	763	-0.13%
2023/03/20	1	131.50	0	0.00	131.50	1	765	0.13%
2023/03/15	0	0.00	1	127.00	127.00	-1	749	-0.13%
2023/03/14	0	0.00	1	128.50	128.00	-1	754	-0.13%
2023/03/10	1	149.50	0	0.00	139.50	1	752	0.13%
2023/03/09	0	0.00	0	148.00	144.50	0	739	-0.01%
2023/03/08	0	0.00	3	143.00	147.50	-3	731	-0.41%
2023/03/06	0	0.00	1	148.50	147.50	-1	710	-0.14%
2023/03/03	0	0.00	0.2	146.72	150.50	-0.2	700	-0.02%
2023/03/01	0.1	152.60	0	0.00	151.00	0.1	656	0.01%
2023/02/24	0.1	140.50	1	139.50	140.50	-0.9	612	-0.15%
2023/02/23	0	0.00	0.1	130.00	128.00	-0.1	575	-0.02%
2023/02/21	0	0.00	1	131.50	131.50	-1	580	-0.17%
2023/02/20	1	131.50	1	132.50	132.00	0	577	0.00%
2023/02/15	0	0.00	2	126.00	126.00	-2	557	-0.36%
2023/02/14	2	128.25	1.2	127.08	127.00	0.8	555	0.14%
2023/02/13	1	131.00	1	130.00	129.50	0	549	0.00%
2023/02/10	3	129.50	1	131.00	130.50	2	545	0.37%
2023/02/09	0.1	135.00	3	137.33	137.00	-2.9	532	-0.54%
2023/02/08	3	126.67	0	0.00	125.00	3	508	0.59%
2023/02/07	0	0.00	0.1	127.00	125.00	-0.1	507	-0.02%
2023/02/06	2	126.75	1	127.50	124.50	1	512	0.20%
2023/02/03	0	0.00	1	129.00	127.00	-1	507	-0.20%
2023/02/02	1.2	126.25	2.5	127.10	132.50	-1.3	496	-0.26%
2023/02/01	1	126.50	1.5	126.33	124.00	-0.5	478	-0.10%
2023/01/31	0	130.00	0	0.00	129.00	0	467	0.00%
2023/01/30	4	128.88	0	0.00	134.50	4	463	0.86%
2023/01/17	1	126.00	0	0.00	127.00	1	445	0.22%
2023/01/16	0	0.00	1	117.00	116.00	-1	426	-0.23%
2023/01/13	2	115.75	0	0.00	121.00	2	417	0.48%
2023/01/12	0	0.00	0.2	114.00	112.50	-0.2	394	-0.05%
2023/01/11	1.2	99.24	0.2	96.90	108.50	1	371	0.27%
2023/01/10	0	0.00	1	98.80	98.80	-1	355	-0.28%
2023/01/09	0	0.00	2	100.50	101.00	-2	354	-0.56%
2023/01/06	0	100.00	0	0.00	100.00	0	348	0.00%
2023/01/05	1.2	100.91	0	0.00	106.00	1.2	336	0.36%
2023/01/04	2.1	94.82	1	92.90	99.70	1.1	315	0.33%
2023/01/03	1	90.70	0	0.00	90.70	1	294	0.34%
2022/12/23	1	89.00	0	0.00	87.20	1	292	0.34%
2022/12/19	0	0.00	2	83.90	84.00	-2	279	-0.72%
2022/12/13	2	84.95	0	0.00	83.40	2	299	0.67%
2022/12/05	0	0.00	17	87.76	88.00	-17	312	-5.45%
2022/12/02	10	84.20	3	85.00	84.80	7	300	2.33%
2022/11/28	1	81.20	0	0.00	81.20	1	286	0.35%
2022/11/25	1	81.90	4	83.70	81.70	-3	285	-1.05%
2022/11/24	0	0.00	5	84.66	84.50	-5	281	-1.78%
2022/11/23	5	84.42	0	0.00	84.50	5	282	1.77%
2022/11/22	3	87.50	0	0.00	87.40	3	278	1.08%
2022/11/21	3	87.47	1	89.90	88.00	2	277	0.72%
2022/11/18	5	86.84	0	0.00	87.20	5	275	1.81%
2022/11/16	1	83.20	0	0.00	83.00	1	259	0.38%
2022/11/14	0	0.00	2	86.00	85.20	-2	262	-0.76%
2022/11/11	1	87.60	0	0.00	87.40	1	259	0.38%
2022/11/10	1	86.60	0	0.00	86.60	1	255	0.39%
2022/11/07	1	91.40	0	0.00	91.20	1	250	0.40%
2022/11/02	0	0.00	2	90.40	90.20	-2	242	-0.82%
2022/10/28	2	85.20	2	80.75	82.00	0	231	0.00%
2022/10/27	2	83.90	0	0.00	87.00	2	230	0.87%
2022/09/21	0	0.00	1	144.50	142.50	-1	138	-0.72%
2022/09/16	0	0.00	1	175.00	177.00	-1	108	-0.92%
2022/09/15	1	155.00	2	163.00	170.00	-1	95	-1.05%