• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股▲1.09%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00158.7058.60-13,018-0.03%
2025/01/1400.00158.0059.00-13,060-0.03%
2025/01/13357.73757.7656.60-43,050-0.13%
2025/01/10156.9000.0056.0013,0250.03%
2025/01/09459.25359.9357.1013,0310.03%
2025/01/07263.05163.9062.4013,0320.03%
2025/01/0600.00664.2064.10-63,025-0.20%
2025/01/03964.02564.8263.5043,0130.13%
2025/01/02866.23665.7064.0022,9910.07%
2024/12/303367.293367.8666.6002,9490.00%
2024/12/271468.351668.5667.30-22,905-0.07%
2024/12/26466.65466.8866.2002,7500.00%
2024/12/252566.792767.1366.90-22,742-0.07%
2024/12/24264.65665.3365.00-42,720-0.15%
2024/12/23765.61866.5465.20-12,674-0.04%
2024/12/20564.5400.0062.8052,5270.20%
2024/12/19564.60364.6763.6022,4930.08%
2024/12/18666.67666.7866.2002,4630.00%
2024/12/172065.992066.2669.0002,4030.00%
2024/12/163566.312766.7665.2082,2290.36%
2024/12/13363.37163.1063.1021,9350.10%
2024/12/121866.821366.3065.3051,9050.26%
2024/12/115268.345068.5067.5021,8520.11%
2024/12/101566.981568.0668.3001,5630.00%
2024/12/091868.242168.3667.50-31,380-0.22%
2024/12/06160.50563.7664.00-41,049-0.38%
2024/12/0500.00159.1058.20-1985-0.10%
2024/12/04260.50159.4059.6019800.10%
2024/12/03259.40359.1359.00-1967-0.10%
2024/12/02257.40458.3558.70-2882-0.23%
2024/11/28252.9000.0053.1028660.23%
2024/11/21156.10155.9055.9008960.00%
2024/11/20156.4000.0056.2019030.11%
2024/11/19158.00257.1557.70-1912-0.11%
2024/11/15257.6000.0057.0029200.22%
2024/11/14159.0000.0058.3019450.11%
2024/11/1300.00259.8559.70-2945-0.21%
2024/11/12360.27258.6060.2019310.11%
2024/11/11459.80558.5259.00-1904-0.11%
2024/11/08256.8000.0056.5028920.22%
2024/11/0700.00258.6058.30-2914-0.22%
2024/11/06257.0000.0056.8029370.21%
2024/11/0500.00258.4557.50-2954-0.21%
2024/11/04157.0000.0056.2011,0040.10%
2024/10/3000.00159.1057.70-11,043-0.10%
2024/10/29257.8500.0058.6021,0830.18%
2024/10/28157.50159.6059.1001,0950.00%
2024/10/23160.8000.0060.0011,2700.08%
2024/10/22460.90261.1560.7021,3610.15%
2024/10/2100.00360.4361.90-31,369-0.22%
2024/10/18157.4000.0056.3011,4100.07%
2024/10/17157.8000.0058.5011,5380.07%
2024/10/16157.70357.8058.10-21,857-0.11%
2024/10/15959.97959.5457.9002,3330.00%
2024/10/1400.00156.7056.80-12,434-0.04%
2024/10/09257.10257.3055.9002,4810.00%
2024/10/08156.2000.0057.1012,5340.04%
2024/10/0700.00157.5057.60-12,565-0.04%
2024/09/30158.6000.0058.5012,7140.04%
2024/09/27560.26360.1059.2022,7480.07%
2024/09/26158.40158.8058.0002,7750.00%
2024/09/25156.70258.2059.60-12,787-0.04%
2024/09/24154.3000.0054.2012,8230.04%
2024/09/20154.6000.0054.5013,1380.03%
2024/09/1900.00155.2054.80-13,505-0.03%
2024/09/16154.3000.0054.6014,1560.02%
2024/09/10153.40151.3052.1004,4200.00%
2024/09/04154.3000.0054.0014,5150.02%
2024/09/03258.05158.4057.6014,5180.02%
2024/08/30159.4000.0059.4014,6050.02%
2024/08/2800.00160.9060.60-14,852-0.02%
2024/08/27160.50161.9060.9005,4010.00%
2024/08/21161.0000.0061.4015,6420.02%
2024/08/20163.20162.9062.8005,6300.00%
2024/08/19363.60262.7062.6015,6310.02%
2024/08/16162.70263.1563.30-15,627-0.02%
2024/08/15362.47261.8061.9015,6000.02%
2024/08/1400.00262.3062.30-25,589-0.04%
2024/08/09159.50159.9058.9005,5620.00%
2024/08/08258.30158.3057.8015,5600.02%
2024/08/07157.6000.0057.7015,5420.02%
2024/08/06251.75252.9552.5005,5330.00%
2024/08/05256.70257.1056.7005,4820.00%
2024/08/02264.30565.6463.00-35,469-0.05%
2024/08/01268.4000.0068.5025,4530.04%
2024/07/31166.0000.0065.4015,4160.02%
2024/07/30063.9000.0065.8005,4080.00%
2024/07/29166.20567.4465.00-45,369-0.07%
2024/07/23973.421073.2672.00-15,236-0.02%
2024/07/22371.00369.8070.8005,1490.00%
2024/07/19175.70473.7572.60-35,110-0.06%
2024/07/18775.97475.5073.6035,0560.06%
2024/07/17377.831278.4479.20-94,931-0.18%
2024/07/161876.181176.3576.0074,6250.15%
2024/07/15771.891173.6576.00-44,162-0.10%
2024/07/12470.0500.0069.1044,0420.10%
2024/07/11170.7000.0070.1014,0620.02%
2024/07/100.172.80172.7071.80-0.94,097-0.02%
2024/07/08169.8000.0069.6014,0540.02%
2024/07/05173.40173.1073.0004,0380.00%
2024/07/02474.23373.4372.4013,9900.03%
2024/07/0100.00774.9372.20-74,039-0.17%
2024/06/28976.53577.1075.4044,0890.10%
2024/06/27377.27177.1075.6024,1560.05%
2024/06/26480.35180.5078.0034,1840.07%
2024/06/25778.30579.1879.5023,9600.05%
2024/06/24378.07276.6575.1013,6070.03%
2024/06/213378.323078.6577.9033,4730.09%
2024/06/20873.262272.6075.00-142,982-0.47%
2024/06/19270.90169.8068.2012,8810.03%
2024/06/18171.1000.0071.3012,8200.04%
2024/06/1700.00173.0073.00-12,823-0.04%
2024/06/14170.10171.8070.3002,8090.00%
2024/06/13168.0000.0069.0012,8260.04%
2024/06/122267.19165.8069.90212,8260.74%
2024/06/11263.3000.0063.6022,8450.07%
2024/06/0700.00466.2065.60-42,901-0.14%
2024/06/05268.5000.0065.8022,9100.07%
2024/06/04474.00472.6872.6002,9330.00%
2024/06/03173.8024.773.4173.10-23.73,006-0.79%
2024/05/312871.411371.6973.00152,8690.52%
2024/05/30172.00272.0070.90-12,438-0.04%
2024/05/2900.00465.5065.50-42,288-0.17%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/240.149.3000.0049.300.12,6300.00%
2024/05/235.149.5000.0049.505.12,7830.18%
2024/05/200.151.0000.0050.600.13,0320.00%
2024/05/17151.5000.0050.8013,2420.03%
2024/05/13049.9000.0049.5004,3050.00%
2024/05/10250.1000.0050.8024,9490.04%
2024/05/090.151.6000.0051.200.15,7970.00%
2024/05/07151.6000.0052.0016,5720.02%
2024/05/03052.9000.0052.7006,9410.00%
2024/04/29155.3000.0054.4017,6000.01%
2024/04/19157.1000.0056.90110,6750.01%
2024/04/1700.00159.7059.90-112,023-0.01%
2024/04/152.159.1800.0058.102.112,6370.02%
2024/04/12161.0000.0061.10112,9870.01%
2024/04/0900.00166.0065.40-114,278-0.01%
2024/04/08166.6000.0068.00114,4740.01%
2024/04/03168.70168.1068.70014,5550.00%
2024/04/02068.1000.0067.50014,6950.00%
2024/04/01367.10366.2067.40015,2570.00%
2024/03/28162.50162.0061.80015,2700.00%
2024/03/2700.00162.7061.80-115,329-0.01%
2024/03/25165.0000.0064.80115,3330.01%
2024/03/220.164.50164.4064.50-115,339-0.01%
2024/03/13367.9700.0067.80315,5620.02%
2024/03/1200.00071.4071.10015,5900.00%
2024/03/11070.600.371.8470.60-0.315,6590.00%
2024/03/08272.002.571.4671.30-0.515,6470.00%
2024/03/07072.7900.0072.90015,6010.00%
2024/03/06178.21478.2876.10-315,540-0.02%
2024/03/05177.3000.0078.70115,5360.01%
2024/03/04081.4500.0079.70015,6460.00%
2024/03/010.182.52282.8081.90-1.915,719-0.01%
2024/02/29083.1000.0083.50015,6710.00%
2024/02/27987.39984.1382.90015,6320.00%
2024/02/26285.18485.3584.80-215,603-0.01%
2024/02/23181.9400.0081.70115,5840.01%
2024/02/22083.1300.0084.10015,6230.00%
2024/02/21283.9000.0083.90215,8660.01%
2024/02/20285.29285.3586.10015,8380.00%
2024/02/19086.821087.0085.70-1015,713-0.06%
2024/02/162289.973190.2990.60-915,584-0.06%
2024/02/156.186.95686.1785.700.115,2510.00%
2024/02/057.188.71294.0585.505.115,0710.03%
2024/02/027.195.881096.5095.00-2.914,629-0.02%
2024/02/011592.621693.0091.50-113,984-0.01%
2024/01/313688.381589.0187.802113,1400.16%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音