券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-古亭 券商分點個股進出
群益金鼎-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 3 | 105.33 | 5 | 103.00 | 104.00 | -2 | 4,315 | -0.05% |
|
| 2025/01/20 | 2 | 106.75 | 0 | 0.00 | 105.50 | 2 | 4,341 | 0.05% |
|
| 2025/01/17 | 2 | 110.00 | 3 | 108.67 | 106.00 | -1 | 4,402 | -0.02% |
|
| 2025/01/16 | 0 | 0.00 | 4 | 105.39 | 109.50 | -4 | 4,354 | -0.09% |
|
| 2025/01/15 | 0 | 100.50 | 0 | 0.00 | 99.60 | 0 | 4,387 | 0.00% |
|
| 2025/01/14 | 5 | 105.90 | 2 | 106.25 | 103.50 | 3 | 4,372 | 0.07% |
|
| 2025/01/13 | 3 | 104.83 | 2 | 107.00 | 106.50 | 1 | 4,398 | 0.02% |
|
| 2025/01/10 | 5 | 113.00 | 0 | 0.00 | 110.50 | 5 | 4,373 | 0.11% |
|
| 2025/01/09 | 3 | 131.50 | 0 | 0.00 | 122.50 | 3 | 4,378 | 0.07% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 4,596 | -0.02% |
|
| 2025/01/07 | 1 | 132.50 | 8 | 134.75 | 131.00 | -7 | 4,607 | -0.15% |
|
| 2025/01/06 | 9 | 132.00 | 16 | 132.38 | 133.50 | -7 | 4,537 | -0.15% |
|
| 2025/01/03 | 4 | 124.00 | 0 | 0.00 | 121.50 | 4 | 4,488 | 0.09% |
|
| 2025/01/02 | 10 | 127.25 | 0 | 0.00 | 125.00 | 10 | 4,483 | 0.22% |
|
| 2024/12/31 | 22 | 125.00 | 3 | 125.17 | 125.50 | 19 | 4,490 | 0.42% |
|
| 2024/12/30 | 10 | 127.00 | 4 | 127.25 | 127.50 | 6 | 4,489 | 0.13% |
|
| 2024/12/27 | 5 | 129.50 | 2 | 130.00 | 129.50 | 3 | 4,500 | 0.07% |
|
| 2024/12/26 | 2 | 133.25 | 0 | 0.00 | 132.00 | 2 | 4,496 | 0.04% |
|
| 2024/12/25 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 4,472 | 0.02% |
|
| 2024/12/24 | 9 | 134.56 | 7 | 138.50 | 135.00 | 2 | 4,462 | 0.04% |
|
| 2024/12/23 | 2 | 137.00 | 0 | 0.00 | 138.00 | 2 | 4,538 | 0.04% |
|
| 2024/12/19 | 0 | 0.00 | 2 | 138.25 | 137.50 | -2 | 4,764 | -0.04% |
|
| 2024/12/17 | 1 | 139.50 | 0 | 0.00 | 141.00 | 1 | 5,067 | 0.02% |
|
| 2024/12/16 | 5 | 145.10 | 2 | 140.25 | 139.00 | 3 | 5,343 | 0.06% |
|
| 2024/12/13 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 5,783 | 0.02% |
|
| 2024/12/12 | 1 | 156.00 | 1 | 153.50 | 154.00 | 0 | 6,091 | 0.00% |
|
| 2024/12/11 | 7 | 153.79 | 0 | 0.00 | 153.50 | 7 | 6,250 | 0.11% |
|
| 2024/12/10 | 1 | 161.50 | 1 | 164.50 | 154.00 | 0 | 6,295 | 0.00% |
|
| 2024/12/09 | 1 | 166.00 | 0 | 0.00 | 163.50 | 1 | 6,407 | 0.02% |
|
| 2024/12/06 | 1 | 169.00 | 1 | 166.00 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 3 | 169.00 | 2 | 167.00 | 167.00 | 1 | 6,776 | 0.01% |
|
| 2024/12/04 | 1 | 165.00 | 2.1 | 165.33 | 169.50 | -1.1 | 6,784 | -0.02% |
|
| 2024/12/03 | 2 | 153.00 | 3 | 154.50 | 154.50 | -1 | 6,734 | -0.01% |
|
| 2024/12/02 | 5 | 144.20 | 4 | 147.75 | 149.00 | 1 | 6,766 | 0.01% |
|
| 2024/11/29 | 1 | 145.00 | 3 | 146.33 | 148.50 | -2 | 7,016 | -0.03% |
|
| 2024/11/28 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 7,076 | 0.01% |
|
| 2024/11/27 | 0 | 0.00 | 0.1 | 165.50 | 163.00 | -0.1 | 6,979 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 171.43 | 168.00 | -1 | 7,063 | -0.01% |
|
| 2024/11/22 | 3 | 173.67 | 3 | 173.67 | 177.50 | 0 | 7,111 | 0.00% |
|
| 2024/11/21 | 1 | 167.50 | 3 | 169.17 | 171.00 | -2 | 7,106 | -0.03% |
|
| 2024/11/20 | 2 | 165.75 | 2 | 168.75 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/19 | 1 | 172.00 | 0 | 0.00 | 169.00 | 1 | 7,018 | 0.01% |
|
| 2024/11/15 | 0 | 0.00 | 37 | 168.73 | 170.50 | -37 | 7,022 | -0.53% |
|
| 2024/11/14 | 0 | 0.00 | 15 | 169.00 | 166.00 | -15 | 7,063 | -0.21% |
|
| 2024/11/13 | 7 | 176.43 | 10 | 172.40 | 169.50 | -3 | 7,288 | -0.04% |
|
| 2024/11/12 | 5 | 173.90 | 4 | 175.88 | 174.00 | 1 | 7,333 | 0.01% |
|
| 2024/11/11 | 22 | 183.39 | 4 | 185.63 | 184.50 | 18 | 7,221 | 0.25% |
|
| 2024/11/08 | 2 | 188.25 | 21.6 | 191.50 | 191.00 | -19.6 | 7,170 | -0.27% |
|
| 2024/11/07 | 12.5 | 180.44 | 39 | 181.87 | 183.50 | -26.5 | 6,984 | -0.38% |
|
| 2024/11/06 | 1 | 171.50 | 12 | 173.92 | 172.00 | -11 | 6,889 | -0.16% |
|
| 2024/11/05 | 4 | 172.00 | 4 | 174.00 | 172.50 | 0 | 6,902 | 0.00% |
|
| 2024/11/04 | 6 | 175.50 | 8.3 | 177.51 | 176.50 | -2.3 | 6,932 | -0.03% |
|
| 2024/11/01 | 2 | 176.00 | 2 | 176.50 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/30 | 7 | 162.36 | 7 | 162.07 | 162.50 | 0 | 6,826 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 165.00 | 161.00 | -1 | 6,823 | -0.01% |
|
| 2024/10/28 | 7 | 165.21 | 0 | 0.00 | 165.00 | 7 | 6,838 | 0.10% |
|
| 2024/10/25 | 3 | 167.00 | 5 | 170.50 | 172.00 | -2 | 6,835 | -0.03% |
|
| 2024/10/24 | 9 | 169.78 | 0 | 0.00 | 166.00 | 9 | 6,869 | 0.13% |
|
| 2024/10/23 | 20 | 174.68 | 5 | 175.52 | 176.00 | 15 | 6,874 | 0.22% |
|
| 2024/10/22 | 7.4 | 168.26 | 3 | 173.83 | 173.50 | 4.4 | 6,842 | 0.06% |
|
| 2024/10/21 | 1 | 166.99 | 0 | 0.00 | 166.50 | 1 | 6,771 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 174.00 | 168.00 | -1 | 6,771 | -0.01% |
|
| 2024/10/16 | 3 | 169.83 | 1 | 173.00 | 172.00 | 2 | 6,649 | 0.03% |
|
| 2024/10/15 | 7 | 179.79 | 55 | 183.70 | 172.50 | -48 | 6,547 | -0.73% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 179.50 | 181.00 | -1 | 6,318 | -0.02% |
|
| 2024/10/11 | 3 | 178.17 | 0 | 0.00 | 174.00 | 3 | 6,438 | 0.05% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 179.50 | 183.00 | -1 | 6,639 | -0.02% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 187.00 | 186.00 | -2 | 6,859 | -0.03% |
|
| 2024/10/04 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 7,039 | 0.01% |
|
| 2024/10/01 | 0 | 0.00 | 6 | 172.50 | 175.00 | -6 | 7,212 | -0.08% |
|
| 2024/09/30 | 0 | 0.00 | 0 | 169.30 | 170.00 | 0 | 7,270 | 0.00% |
|
| 2024/09/27 | 0 | 164.00 | 1 | 168.00 | 166.00 | -1 | 7,280 | -0.01% |
|
| 2024/09/26 | 1 | 165.01 | 1 | 166.00 | 163.50 | 0 | 7,321 | 0.00% |
|
| 2024/09/25 | 5 | 167.70 | 3 | 168.33 | 169.00 | 2 | 7,359 | 0.03% |
|
| 2024/09/24 | 42 | 168.50 | 3 | 162.56 | 168.50 | 39 | 7,250 | 0.54% |
|
| 2024/09/23 | 1 | 163.40 | 0 | 0.00 | 159.00 | 1 | 7,131 | 0.01% |
|
| 2024/09/20 | 5 | 168.10 | 3 | 171.33 | 166.50 | 2 | 7,080 | 0.03% |
|
| 2024/09/19 | 3 | 168.50 | 5 | 168.30 | 169.50 | -2 | 6,982 | -0.03% |
|
| 2024/09/18 | 20 | 172.98 | 7 | 173.86 | 166.50 | 13 | 6,891 | 0.19% |
|
| 2024/09/16 | 20 | 168.60 | 17 | 169.12 | 171.00 | 3 | 6,673 | 0.04% |
|
| 2024/09/13 | 9 | 153.11 | 17 | 152.21 | 161.00 | -8 | 6,252 | -0.13% |
|
| 2024/09/12 | 12 | 141.42 | 38 | 144.16 | 146.50 | -26 | 6,205 | -0.42% |
|
| 2024/09/11 | 4 | 138.25 | 5 | 138.70 | 136.50 | -1 | 6,153 | -0.02% |
|
| 2024/09/10 | 21 | 142.97 | 3 | 140.33 | 137.00 | 18 | 6,174 | 0.29% |
|
| 2024/09/09 | 12 | 139.92 | 7 | 139.79 | 142.00 | 5 | 6,105 | 0.08% |
|
| 2024/09/06 | 9 | 135.94 | 11 | 137.05 | 136.50 | -2 | 5,961 | -0.03% |
|
| 2024/09/05 | 5 | 132.70 | 3.1 | 132.35 | 131.00 | 2 | 5,979 | 0.03% |
|
| 2024/09/04 | 0.1 | 127.10 | 20 | 129.00 | 124.00 | -20 | 5,965 | -0.33% |
|
| 2024/09/03 | 24 | 134.17 | 3 | 135.50 | 131.50 | 21 | 5,936 | 0.35% |
|
| 2024/09/02 | 31 | 140.56 | 25 | 142.28 | 133.00 | 6 | 5,838 | 0.10% |
|
| 2024/08/30 | 4 | 137.50 | 6 | 137.41 | 139.00 | -2 | 5,504 | -0.04% |
|
| 2024/08/28 | 2 | 130.75 | 12 | 130.38 | 128.00 | -10 | 5,372 | -0.19% |
|
| 2024/08/27 | 12 | 132.46 | 2 | 132.00 | 128.00 | 10 | 5,258 | 0.19% |
|
| 2024/08/26 | 1 | 126.51 | 21 | 128.95 | 126.50 | -20 | 5,155 | -0.39% |
|
| 2024/08/23 | 5 | 122.50 | 3 | 126.17 | 130.50 | 2 | 5,132 | 0.04% |
|
| 2024/08/22 | 16 | 126.38 | 0 | 0.00 | 124.00 | 16 | 5,099 | 0.31% |
|
| 2024/08/21 | 0 | 0.00 | 55 | 127.40 | 127.00 | -55 | 5,099 | -1.08% |
|
| 2024/08/20 | 4 | 128.25 | 7 | 128.57 | 128.50 | -3 | 5,098 | -0.06% |
|
| 2024/08/19 | 1 | 124.01 | 0 | 0.00 | 124.50 | 1 | 5,135 | 0.02% |
|
| 2024/08/16 | 7 | 126.21 | 2 | 128.50 | 124.00 | 5 | 5,199 | 0.10% |
|
| 2024/08/15 | 59 | 128.15 | 6.1 | 126.80 | 126.00 | 52.9 | 5,142 | 1.03% |
|
| 2024/08/14 | 7.1 | 123.55 | 6 | 121.58 | 122.00 | 1.1 | 4,983 | 0.02% |
|
| 2024/08/13 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 4,889 | 0.00% |
|
| 2024/08/12 | 6 | 114.17 | 6 | 116.17 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 111.00 | 111.00 | 0 | 4,797 | 0.00% |
|
| 2024/08/07 | 2 | 100.50 | 2 | 101.25 | 99.00 | 0 | 4,737 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 0.1 | 107.00 | 104.50 | -0.1 | 4,601 | 0.00% |
|
| 2024/08/01 | 2 | 126.00 | 3 | 124.99 | 126.00 | -1 | 4,495 | -0.02% |
|
| 2024/07/31 | 3 | 126.33 | 2 | 122.53 | 122.00 | 1 | 4,461 | 0.02% |
|
| 2024/07/30 | 3 | 121.00 | 3 | 117.01 | 119.50 | 0 | 4,390 | 0.00% |
|
| 2024/07/29 | 1 | 123.50 | 2 | 122.43 | 117.00 | -1 | 4,348 | -0.02% |
|
| 2024/07/26 | 5 | 119.70 | 4.1 | 117.26 | 116.50 | 0.9 | 4,279 | 0.02% |
|
| 2024/07/22 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 4,126 | 0.00% |
|
| 2024/07/19 | 0 | 123.50 | 0 | 0.00 | 122.00 | 0 | 4,078 | 0.00% |
|
| 2024/07/18 | 0 | 125.00 | 2 | 125.75 | 126.00 | -2 | 4,020 | -0.05% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 124.33 | 126.50 | -3 | 3,991 | -0.08% |
|
| 2024/07/15 | 2 | 125.00 | 1 | 124.00 | 123.50 | 1 | 3,925 | 0.03% |
|
| 2024/07/12 | 4 | 125.25 | 5 | 126.22 | 125.00 | -1 | 3,874 | -0.03% |
|
| 2024/07/11 | 6.2 | 129.46 | 2 | 127.25 | 122.00 | 4.2 | 3,715 | 0.11% |
|
| 2024/07/10 | 2 | 131.25 | 1 | 134.02 | 135.50 | 1 | 3,499 | 0.03% |
|
| 2024/07/09 | 0 | 120.50 | 0 | 0.00 | 123.50 | 0 | 3,339 | 0.00% |
|
| 2024/07/08 | 1 | 125.00 | 1 | 127.50 | 124.50 | 0 | 3,227 | 0.00% |
|
| 2024/07/05 | 6 | 125.17 | 9 | 122.11 | 128.50 | -3 | 3,001 | -0.10% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 117.00 | 117.00 | -4 | 2,805 | -0.14% |
|
| 2024/07/02 | 2 | 110.50 | 0 | 0.00 | 109.00 | 2 | 2,678 | 0.08% |
|
| 2024/07/01 | 2 | 111.50 | 0 | 0.00 | 110.50 | 2 | 2,622 | 0.08% |
|
| 2024/06/27 | 5 | 107.50 | 5 | 109.00 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 5 | 107.50 | 110.00 | -5 | 2,468 | -0.20% |
|
| 2024/06/25 | 11 | 103.77 | 0 | 0.00 | 107.50 | 11 | 2,424 | 0.45% |
|
| 2024/06/20 | 2 | 108.75 | 6 | 108.67 | 112.50 | -4 | 2,153 | -0.19% |
|
| 2024/06/19 | 3 | 115.00 | 1.3 | 112.40 | 112.50 | 1.8 | 2,037 | 0.09% |
|
| 2024/06/18 | 5 | 109.00 | 10 | 109.05 | 114.50 | -5 | 1,746 | -0.29% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 101.50 | 104.50 | 0 | 1,611 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 29 | 94.21 | 95.30 | -29 | 1,509 | -1.92% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 89.70 | 90.70 | -1 | 1,396 | -0.07% |
|
| 2024/06/12 | 3.3 | 89.07 | 2 | 88.30 | 89.50 | 1.3 | 1,318 | 0.09% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 80.82 | 84.20 | -6 | 1,065 | -0.56% |
|
| 2024/06/07 | 1 | 75.50 | 1 | 78.53 | 76.60 | 0 | 980 | 0.00% |
|
| 2024/06/06 | 0 | 72.90 | 0 | 0.00 | 73.00 | 0 | 939 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 73.50 | 74.20 | 0 | 920 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 73.50 | 73.70 | -0.1 | 914 | -0.01% |
|
| 2024/05/31 | 0 | 73.20 | 0 | 0.00 | 72.10 | 0 | 874 | 0.00% |
|
| 2024/05/29 | 0.1 | 74.70 | 0 | 0.00 | 75.50 | 0.1 | 862 | 0.01% |
|
| 2024/05/28 | 3 | 77.30 | 2 | 79.05 | 76.10 | 1 | 838 | 0.12% |
|
| 2024/05/27 | 1 | 75.10 | 0 | 0.00 | 76.80 | 1 | 793 | 0.13% |
|
| 2024/05/23 | 7 | 78.26 | 3 | 77.70 | 76.40 | 4 | 721 | 0.55% |
|
| 2024/05/20 | 0 | 0.00 | 19 | 67.80 | 68.40 | -19 | 444 | -4.28% |
|
| 2024/05/17 | 0 | 0.00 | 40 | 63.30 | 63.30 | -40 | 331 | -12.08% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 325 | -0.31% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 53.20 | 53.10 | -2 | 323 | -0.62% |
|
| 2024/03/29 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 320 | 0.31% |
|
| 2024/03/28 | 1 | 52.60 | 0 | 0.00 | 51.60 | 1 | 319 | 0.31% |
|
| 2024/03/26 | 1 | 52.00 | 4 | 52.35 | 51.90 | -3 | 310 | -0.97% |
|
| 2024/03/20 | 0 | 0.00 | 7 | 52.27 | 52.10 | -7 | 299 | -2.33% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 54.00 | 54.30 | -2 | 288 | -0.69% |
|
| 2024/03/07 | 0.1 | 59.40 | 0 | 0.00 | 58.50 | 0.1 | 283 | 0.04% |
|
| 2024/03/04 | 1.1 | 59.93 | 4 | 60.43 | 60.90 | -2.9 | 278 | -1.04% |
|
| 2024/02/29 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 272 | 0.37% |
|
| 2024/02/27 | 2 | 63.80 | 0 | 0.00 | 63.90 | 2 | 276 | 0.72% |
|
| 2024/02/20 | 1 | 63.90 | 0 | 0.00 | 64.20 | 1 | 295 | 0.34% |
|
| 2024/02/02 | 5 | 64.30 | 0 | 0.00 | 63.60 | 5 | 297 | 1.68% |
|