• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    192張
  • 產業
    上市 半導體類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力智 (6719)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.006227.17226.00-6446-1.34%
2024/11/191224.0000.00224.5014490.22%
2024/11/142221.003220.67220.50-1466-0.21%
2024/11/122230.0000.00228.0024930.41%
2024/11/081231.0000.00231.0014980.20%
2024/11/0700.002234.75235.00-2509-0.39%
2024/11/061231.0000.00231.0015250.19%
2024/11/056234.0800.00233.5065441.10%
2024/11/0411239.5500.00239.50115551.98%
2024/10/300247.5000.00247.5005860.00%
2024/10/2520251.0000.00252.50205923.37%
2024/10/232258.001260.50256.5016040.17%
2024/10/2212258.5000.00258.00126111.96%
2024/10/2100.0015262.50263.50-15628-2.39%
2024/10/175257.002262.00256.5036430.47%
2024/10/162255.0000.00255.0026550.30%
2024/10/1511260.501262.00257.50106751.48%
2024/10/141252.0000.00253.5016700.15%
2024/10/111252.001254.50253.0006910.00%
2024/10/090258.000261.00253.0007010.00%
2024/10/071253.001259.50259.0007210.00%
2024/09/3000.002250.00248.00-2734-0.27%
2024/09/2710259.001258.03253.5097351.22%
2024/09/2600.005253.50253.50-5727-0.69%
2024/09/240242.5000.00242.5007280.00%
2024/09/2300.005246.00245.50-5735-0.68%
2024/09/200.3244.000241.00239.000.37350.04%
2024/09/160239.0000.00238.0007570.00%
2024/09/1300.001239.50240.50-1778-0.13%
2024/09/122241.255241.00240.50-3801-0.37%
2024/09/113236.503238.50235.5008100.00%
2024/09/1000.005238.80236.00-5823-0.61%
2024/09/095235.505234.51240.0008400.00%
2024/08/288256.753254.00255.5059230.54%
2024/08/273260.333259.50259.0009440.00%
2024/08/2610261.2510264.50262.5009600.00%
2024/08/221248.5000.00247.0011,1130.09%
2024/08/153243.500245.00241.0031,3960.21%
2024/08/142234.5010234.50236.50-81,376-0.58%
2024/08/122228.006228.17228.50-41,379-0.29%
2024/08/092224.506222.92223.50-41,373-0.29%
2024/08/0820.1215.1220217.25214.500.11,3590.01%
2024/08/0715225.6700.00222.00151,3441.12%
2024/08/066223.662216.50220.0041,3220.30%
2024/08/0500.008241.19225.00-81,308-0.61%
2024/08/025254.5000.00249.0051,2880.39%
2024/08/015260.505263.00261.0001,2900.00%
2024/07/3100.001261.00258.00-11,302-0.08%
2024/07/302261.005258.00259.50-31,304-0.23%
2024/07/292257.008257.75254.00-61,302-0.46%
2024/07/2212271.5800.00270.00121,3130.91%
2024/07/191287.000290.58283.0011,3050.08%
2024/07/185290.001295.00286.0041,3140.31%
2024/07/171295.003296.50296.50-21,303-0.15%
2024/07/1610293.905298.00292.5051,2990.38%
2024/07/125294.000295.00292.0051,3200.38%
2024/07/1100.001286.00288.50-11,327-0.08%
2024/07/101282.5000.00282.5011,3310.08%
2024/07/091282.502288.50287.50-11,366-0.07%
2024/07/041282.5000.00282.5011,4310.07%
2024/07/031284.5000.00284.0011,4430.07%
2024/07/011285.0000.00284.5011,4500.07%
2024/06/2800.001289.50289.00-11,453-0.07%
2024/06/271284.5000.00283.5011,4670.07%
2024/06/261289.0000.00289.0011,4960.07%
2024/06/193299.004301.38298.00-11,566-0.06%
2024/06/177300.645305.00298.5021,5480.13%
2024/06/133293.506297.50297.00-31,534-0.20%
2024/06/1200.001291.50290.00-11,527-0.07%
2024/06/115292.003289.17288.5021,5330.13%
2024/06/0700.0014292.96298.50-141,533-0.91%
2024/06/064288.7500.00285.5041,5170.26%
2024/06/0500.001289.50288.00-11,518-0.07%
2024/05/313302.502295.50295.5011,5540.06%
2024/05/305301.501301.00302.0041,5550.26%
2024/05/2915309.4710310.45306.0051,5630.32%
2024/05/283299.6726.1296.94314.50-23.11,530-1.51%
2024/05/2745301.701286.00286.00441,4513.03%
2024/05/2400.006294.94300.00-61,362-0.44%
2024/05/231286.002288.00288.50-11,355-0.07%
2024/05/222289.501289.00288.5011,3800.07%
2024/05/212282.507.5280.06282.00-5.51,353-0.40%
2024/05/1700.008270.50270.50-81,334-0.60%
2024/05/163270.503.1273.46270.50-0.11,3900.00%
2024/05/1300.002262.50263.50-21,470-0.14%
2024/05/103264.162264.00264.0011,4770.07%
2024/05/0911266.501266.50266.50101,4780.68%
2024/05/081268.503268.67271.00-21,486-0.13%
2024/05/0700.0011271.00272.00-111,498-0.74%
2024/05/062264.283263.33264.00-11,498-0.06%
2024/04/3000.001.1273.52274.00-1.11,573-0.07%
2024/04/291272.001272.50272.5001,5790.00%
2024/04/266.1274.3211.1270.96271.00-5.11,594-0.32%
2024/04/251.1265.5700.00265.501.11,6190.06%
2024/04/248267.631.1267.69270.0071,6240.43%
2024/04/239.1259.3400.00253.509.11,6090.57%
2024/04/226259.174253.50253.5021,6370.12%
2024/04/1916.5263.1812267.88263.504.51,6340.28%
2024/04/1710288.255292.00283.0051,6260.31%
2024/04/162286.502285.50287.0001,6310.00%
2024/04/152290.251286.00290.5011,6330.06%
2024/04/122302.2500.00295.5021,6220.12%
2024/04/1100.002300.25299.50-21,630-0.12%
2024/04/1000.004.1295.07303.00-4.11,666-0.24%
2024/04/093288.5018290.78288.50-151,652-0.91%
2024/04/0800.001281.50279.50-11,673-0.06%
2024/04/0300.005285.50285.50-51,758-0.28%
2024/04/025289.0000.00285.5051,9100.26%
2024/04/0110293.0000.00290.50101,9880.50%
2024/03/292288.5016295.56297.00-141,978-0.71%
2024/03/2700.0010291.75290.00-101,973-0.51%
2024/03/261285.006289.33290.00-51,994-0.25%
2024/03/250.1286.0010287.25285.00-9.92,022-0.49%
2024/03/221277.005277.00278.50-42,003-0.20%
2024/03/213267.003271.50267.5001,9830.00%
2024/03/200.1267.5000.00265.000.11,9850.01%
2024/03/181271.5000.00274.0011,9950.05%
2024/03/0716296.0300.00290.50162,0570.78%
2024/03/065.1301.9900.00294.505.12,0500.25%
2024/03/0410313.755318.00312.0052,0400.24%
2024/03/0110314.501315.50315.0092,0240.44%
2024/02/292313.507.1311.52314.00-5.12,018-0.25%
2024/02/2710304.0000.00303.00102,0190.50%
2024/02/261303.503309.50307.00-22,099-0.10%
2024/02/231305.001299.00297.0002,0830.00%
2024/02/2200.0014298.50295.00-142,054-0.68%
2024/02/2016295.750294.05295.50162,0930.76%
2024/02/195.1295.088297.25297.50-2.92,094-0.14%
2024/02/161279.007278.83288.00-62,067-0.29%
2024/02/150.2265.750.1271.50274.000.22,0410.01%
2024/02/0500.001261.00260.50-12,043-0.05%
2024/02/010.1258.5000.00257.500.12,0700.00%
2024/01/311258.0000.00257.0012,0820.05%
2024/01/3010259.7530260.35260.50-202,090-0.96%
2024/01/290264.502261.50261.50-22,090-0.09%
2024/01/2635276.716277.50263.00292,0831.39%
2024/01/252269.0000.00267.5022,0190.10%
2024/01/2416266.6600.00264.00162,0120.79%
2024/01/231264.0000.00266.0012,0100.05%
2024/01/194.1261.7615270.40262.00-10.92,003-0.54%
2024/01/181272.0010275.50271.50-91,974-0.46%
2024/01/1700.002276.00275.50-21,990-0.10%
2024/01/161.1280.1600.00280.501.11,9800.06%
2024/01/1500.001292.00293.00-11,949-0.05%
2024/01/125.1297.1400.00292.005.11,9460.26%
2024/01/115299.702298.00299.0031,9400.15%
2024/01/104299.2500.00300.0041,9290.21%
2024/01/092291.751291.00290.0011,9130.05%
2024/01/082299.2500.00292.5021,9140.10%
2024/01/053.1295.2500.00293.003.11,9460.16%
2024/01/043295.501305.50295.5021,9220.10%
2024/01/032305.252304.00306.0001,8760.00%
2024/01/023308.834.1308.38309.00-1.11,857-0.06%
2023/12/293316.674316.25314.00-11,833-0.05%
2023/12/2816311.945315.80319.00111,7540.63%
2023/12/272300.252301.25302.5001,6020.00%
2023/12/2500.001285.50285.50-11,535-0.07%
2023/12/201275.5000.00281.5011,4790.07%
2023/12/121273.5000.00272.5011,4900.07%
2023/12/111277.0000.00275.5011,4900.07%
2023/12/0800.001276.50277.00-11,501-0.07%
2023/11/2700.003.1272.28264.50-3.11,533-0.20%
2023/11/242277.5000.00275.5021,5280.13%
2023/11/2100.001267.50267.00-11,371-0.07%
2023/11/1710264.502264.00267.0081,3310.60%
2023/11/161259.501263.50263.5001,2880.00%
2023/11/151260.501.4262.14260.50-0.41,262-0.03%
2023/11/144.3260.641.3259.15257.0031,2340.25%
2023/11/1300.002261.00261.50-21,216-0.16%
2023/11/090.4256.001253.00257.00-0.61,193-0.05%
2023/11/080253.0000.00255.0001,1860.00%
2023/11/0300.001246.00246.00-11,162-0.09%
2023/11/021252.0000.00250.5011,1860.08%
2023/10/2700.001247.00240.50-11,190-0.08%
2023/10/262247.001246.00244.0011,1950.08%
2023/10/251254.001251.50251.0001,1980.00%
2023/10/231236.5000.00236.5011,2190.08%
2023/10/161250.001252.00248.0001,2410.00%
2023/10/131256.501256.50252.0001,2330.00%
2023/10/121245.0000.00245.0011,1920.08%
2023/10/1100.001251.00245.50-11,202-0.08%
2023/09/2700.002249.50248.50-21,239-0.16%
2023/09/261241.033240.83241.00-21,241-0.16%
2023/09/253245.671244.50244.5021,2580.16%
2023/09/2100.003239.50240.00-31,276-0.24%
2023/09/191247.001250.00248.0001,2860.00%
2023/09/155247.809244.89249.00-41,255-0.32%
2023/09/135240.8000.00242.5051,2610.40%
2023/09/125241.202241.00241.5031,2520.24%
2023/09/051239.503.1235.39237.00-2.11,222-0.17%
2023/09/040.1237.0000.00236.500.11,2290.00%
2023/09/013230.501237.50238.0021,2060.17%
2023/08/311225.501226.00222.5001,1900.00%
2023/08/301221.5000.00221.5011,2000.08%
2023/08/281218.501217.50216.0001,1970.00%
2023/08/171212.001210.50220.0001,2860.00%
2023/08/161216.001214.50214.5001,2970.00%
2023/08/151213.0000.00212.5011,3000.08%
2023/08/1400.0011216.00217.00-111,309-0.84%
2023/08/102225.501223.50223.0011,3450.07%
2023/08/0900.001225.50224.50-11,384-0.07%
2023/08/0700.001236.50236.50-11,422-0.07%
2023/08/021245.001243.00239.0001,4660.00%
2023/08/011250.0000.00247.5011,4820.07%
2023/07/1900.002255.00251.00-21,584-0.13%
2023/07/182251.001249.00250.0011,6350.06%
2023/07/1700.000.1254.00253.00-0.11,6930.00%
2023/07/131252.000.3249.70252.500.81,9560.04%
2023/07/121257.001256.00255.0002,0870.00%
2023/07/1100.002259.50263.50-22,091-0.10%
2023/07/101261.0000.00258.0012,1000.05%
2023/07/072.2276.4300.00271.502.22,0940.10%
2023/07/063287.5000.00281.0032,1070.14%
2023/07/053287.832287.75287.0012,1130.05%
2023/07/041286.0000.00285.0012,1170.05%
2023/07/031294.0000.00298.0012,0990.05%
2023/06/275292.978291.50292.00-32,161-0.14%
2023/06/264291.0000.00289.0042,1740.18%
2023/06/2100.001296.00296.00-12,189-0.05%
2023/06/201295.5000.00294.0012,2400.04%
2023/06/196298.176.1298.78297.50-0.12,2910.00%
2023/06/161.1290.1000.00290.501.12,3030.05%
2023/06/151293.001294.50294.5002,3580.00%
2023/06/141295.0000.00292.0012,3830.04%
2023/06/131293.003292.50295.00-22,392-0.08%
2023/06/092282.002285.00284.0002,4360.00%
2023/06/085.1283.005284.50281.000.12,5560.00%
2023/06/063.1286.652290.00283.501.12,7200.04%
2023/06/052298.5000.00295.0022,6980.07%
2023/06/0200.002306.00304.00-22,690-0.07%
2023/06/011307.0000.00307.0012,7110.04%
2023/05/311303.0000.00304.0012,7590.04%
2023/05/290300.001301.00303.00-12,820-0.04%
2023/05/2600.002299.00295.50-22,829-0.07%
2023/05/252295.7500.00294.0022,8470.07%
2023/05/2400.001291.00295.00-12,851-0.04%
2023/05/2300.003292.83292.50-32,879-0.10%
2023/05/227286.862290.75291.0052,9220.17%
2023/05/190.1287.0000.00285.500.12,9690.00%
2023/05/1800.001289.00286.50-12,976-0.03%
2023/05/172280.002286.00286.0002,9910.00%
2023/05/164283.6300.00280.0042,9850.13%
2023/05/152290.001285.50285.0012,9770.03%
2023/05/121299.003286.83301.00-22,975-0.07%
2023/05/115.2296.385293.30290.500.23,0580.01%
2023/05/107304.352300.50300.5053,1320.16%
2023/05/093313.001311.50310.0023,1260.06%
2023/05/083315.334317.50317.00-13,123-0.03%
2023/05/052308.502312.00308.5003,1410.00%
2023/05/0413.1310.0800.00308.0013.13,1940.41%
2023/04/271311.081311.50311.5003,3800.00%
2023/04/264313.254317.88317.5003,3920.00%
2023/04/2500.000329.50316.5003,4010.00%
2023/04/241332.001336.00337.5003,3750.00%
2023/04/2000.000354.00346.0003,4080.00%
2023/04/1900.000.1362.00361.50-0.13,4270.00%
2023/04/184361.1311368.14366.00-73,374-0.21%
2023/04/174341.7512345.62342.50-83,199-0.25%
2023/04/141319.0000.00317.0013,0450.03%
2023/04/122320.002319.50318.5003,0130.00%
2023/04/1100.001311.50319.00-13,001-0.03%
2023/04/101308.0000.00308.0012,9880.03%
2023/04/0700.001313.00310.50-12,972-0.03%
2023/04/060306.5000.00306.0002,9580.00%
2023/03/312310.752314.50310.5002,9550.00%
2023/03/302316.005317.00315.00-32,943-0.10%
2023/03/281311.0010321.00307.50-92,909-0.31%
2023/03/272322.502330.50318.5002,8790.00%
2023/03/2400.001330.50328.50-12,873-0.03%
2023/03/2300.002327.50327.50-22,863-0.07%
2023/03/2211330.771.1331.64332.009.92,8180.35%
2023/03/213327.001325.50322.5022,7700.07%
2023/03/202311.0019316.66322.50-172,727-0.62%
2023/03/172306.751305.00309.5012,6970.04%
2023/03/165298.807298.36297.00-22,693-0.07%
2023/03/153306.1700.00302.0032,7080.11%
2023/03/1400.002.1305.41300.00-2.12,723-0.08%
2023/03/1315324.673323.83310.00122,7790.43%
2023/03/1024323.7114327.21319.00102,7770.36%
2023/03/0900.001311.50310.50-12,657-0.04%
2023/03/081303.540.1304.00307.500.92,6570.03%
2023/03/061316.002312.00312.00-12,689-0.04%
2023/03/031312.503315.00312.00-22,713-0.07%
2023/03/023312.002309.25307.0012,6870.04%
2023/03/0100.001297.50303.00-12,640-0.04%
2023/02/241296.5000.00292.5012,6330.04%
2023/02/231299.004295.75296.00-32,626-0.11%
2023/02/223.2288.9100.00288.503.22,6400.12%
2023/02/211294.502301.50294.50-12,661-0.04%
2023/02/203303.5000.00299.5032,6650.11%
2023/02/172290.5000.00308.0022,6880.07%
2023/02/1600.002299.25300.00-22,710-0.07%
2023/02/151.1295.232298.00293.50-0.92,782-0.03%
2023/02/140306.0000.00304.5002,7930.00%
2023/02/1300.007305.14301.00-72,855-0.25%
2023/02/100.1310.5000.00309.500.12,9160.00%
2023/02/0913.1334.211334.00321.0012.12,9020.42%
2023/02/081325.506323.92330.50-52,813-0.18%
2023/02/0700.003311.00314.50-32,780-0.11%
2023/02/064308.8800.00308.5042,8100.14%
2023/02/033309.001311.50306.0022,8080.07%
2023/02/024.1319.8510323.80319.00-5.92,777-0.21%
2023/02/019318.895319.60318.0042,7380.15%
2023/01/317316.364316.75322.0032,7150.11%
2023/01/301307.507313.64319.50-62,670-0.22%
2023/01/175288.504287.88290.5012,6560.04%
2023/01/161280.501282.50283.0002,6290.00%
2023/01/133281.331285.50274.5022,6120.08%
2023/01/121282.003287.83281.50-22,586-0.08%
2023/01/116285.756285.92284.0002,5440.00%
2023/01/104275.755276.90279.50-12,488-0.04%
2023/01/092274.755274.20274.00-32,478-0.12%
2023/01/063260.833261.00262.5002,4090.00%
2023/01/052256.501257.00252.5012,4110.04%
2023/01/041243.0000.00243.0012,3940.04%
2023/01/030239.0000.00241.0002,4150.00%
2022/12/302242.751242.00237.0012,4390.04%
2022/12/293237.173237.17239.5002,4670.00%
2022/12/283239.173239.17238.0002,5380.00%
2022/12/263252.5000.00252.0032,6110.11%
2022/12/231250.502254.00256.00-12,643-0.04%
2022/12/2200.0011261.27258.50-112,654-0.41%
2022/12/2100.004258.25256.50-42,661-0.15%
2022/12/203256.002254.50255.0012,6670.04%
2022/12/191263.0000.00262.5012,6650.04%
2022/12/169265.564263.38264.5052,6730.19%
2022/12/151279.501277.50274.0002,6560.00%
2022/12/141279.004274.38278.50-32,663-0.11%
2022/12/135270.0000.00271.0052,6620.19%
2022/12/122271.001271.50273.5012,6630.04%
2022/12/091271.0300.00271.0012,7070.04%
2022/12/085277.703278.83279.0022,7040.07%
2022/12/072288.251284.50284.0012,6950.04%
2022/12/063298.503304.00291.5002,6790.00%
2022/12/054324.383319.50311.0012,6420.04%
2022/12/0210310.853312.00307.0072,5500.27%
2022/12/0100.001.3294.65306.00-1.32,434-0.05%
2022/11/301277.001280.00278.5002,3880.00%
2022/11/2900.002275.75276.00-22,387-0.08%
2022/11/282271.256271.08277.50-42,361-0.17%
2022/11/251275.001273.50270.5002,3580.00%
2022/11/242264.504265.75270.00-22,313-0.09%
2022/11/230259.603.2260.16259.00-3.22,296-0.14%
2022/11/220262.001265.00262.00-12,302-0.04%
2022/11/212267.511271.00260.0012,2980.04%
2022/11/187277.0011277.09270.50-42,286-0.17%
2022/11/1718279.6920278.45284.00-22,272-0.09%
2022/11/167276.933278.33277.0042,2420.18%
2022/11/155277.505278.90276.0002,2270.00%
2022/11/145273.605276.70278.0002,1800.00%
2022/11/114266.137268.28270.00-32,122-0.14%
2022/11/102253.502249.50250.0002,0660.00%
2022/11/095246.2011248.41252.50-62,120-0.28%
2022/11/088243.943242.67237.5052,0750.24%
2022/11/073247.671248.50248.0022,0430.10%
2022/11/042247.0013254.12251.00-112,036-0.54%
2022/11/032257.754252.38253.50-22,006-0.10%
2022/11/0212251.082249.00248.50101,9520.51%
2022/11/011236.5000.00235.0011,9180.05%
2022/10/312234.503233.50232.00-11,921-0.05%
2022/10/283234.171232.50232.0021,9430.10%
2022/10/2700.001244.50242.50-11,979-0.05%
2022/10/264235.504237.50232.0001,9880.00%
2022/10/251243.0000.00236.0011,9630.05%
2022/10/212241.502244.00229.0001,9380.00%
2022/10/202236.502238.75240.0001,9340.00%
2022/10/191242.502243.25241.50-11,942-0.05%
2022/10/181243.5000.00246.5011,9400.05%
2022/10/171232.502238.75244.00-11,964-0.05%
2022/10/141229.0000.00237.5011,9950.05%
2022/10/133225.3300.00216.0032,0330.15%
2022/10/1200.000.1235.00235.00-0.12,0180.00%
2022/10/110.2239.953234.33232.00-2.82,042-0.14%
2022/10/072254.252252.25252.0002,0440.00%
2022/10/062265.001267.50264.5012,0490.05%
2022/10/053274.002.1269.75264.500.92,0440.04%
2022/10/041253.002264.25269.50-11,999-0.05%
2022/10/030251.2500.00245.0001,9820.00%
2022/09/3000.001234.50242.50-11,964-0.05%
2022/09/283222.002219.00216.5012,0200.05%
2022/09/271234.5000.00235.5012,0650.05%
2022/09/263242.834232.13231.50-12,093-0.05%
2022/09/232255.5000.00252.0022,1020.10%
2022/09/211266.0000.00265.0012,1190.05%
2022/09/201271.0000.00273.5012,1290.05%
2022/09/161276.001.1275.89276.00-0.12,137-0.01%
2022/09/150.2266.001274.00266.50-0.82,095-0.04%
2022/09/143255.001259.00257.5022,0780.10%
2022/09/131274.5000.00268.5012,0720.05%
2022/09/0700.001255.50261.00-12,083-0.05%
2022/09/062266.001268.00263.0012,0860.05%
2022/09/011.3290.5200.00287.001.32,0980.06%
2022/08/310.1293.0000.00301.500.12,0870.00%
2022/08/290.1300.001301.00300.00-12,120-0.04%
2022/08/260.1318.0000.00316.500.12,1080.00%
2022/08/251321.000324.00320.0012,1110.05%
2022/08/241326.2300.00315.0012,1870.05%
2022/08/231318.500321.00318.5012,2070.04%
2022/08/222323.503321.83322.00-12,237-0.04%
2022/08/191324.501328.97324.0002,2390.00%
2022/08/181308.502312.75323.50-12,217-0.05%
2022/08/171314.003311.33314.00-22,197-0.09%
2022/08/169325.181327.07313.5082,1770.37%
2022/08/151317.003310.67319.00-22,091-0.10%
2022/08/124.1288.941.2290.67290.002.92,0720.14%
2022/08/111303.001306.50299.0002,0400.00%
2022/08/0900.001294.00296.50-12,047-0.05%
2022/08/052292.500.1290.50291.001.92,0590.09%
2022/08/041278.002281.75283.50-12,049-0.05%
2022/08/030.2290.0000.00286.000.22,0190.01%
2022/08/022300.504312.00299.50-21,976-0.10%
2022/07/2900.000.4333.04330.00-0.41,940-0.02%
2022/07/283.1335.1700.00327.503.11,9440.16%
2022/07/260332.501334.00330.00-11,919-0.05%
2022/07/226.2363.663367.50355.003.21,9040.17%
2022/07/211342.002357.25365.00-11,867-0.05%
2022/07/202346.001340.50338.5011,8200.05%
2022/07/181.1352.5900.00347.001.11,7850.06%
2022/07/122.1320.162329.00315.000.11,6970.00%
2022/07/082360.523365.67365.00-11,677-0.06%
2022/07/073343.333355.34362.0001,6540.00%
2022/07/060.1357.5000.00346.000.11,6070.01%
2022/07/053383.333371.00381.0001,5680.00%
2022/07/041410.360387.00379.0011,5200.07%
2022/07/013448.162445.25416.0011,4910.07%
2022/06/301468.0000.00451.5011,4660.07%
2022/06/291498.000.2488.40485.000.81,4520.06%
2022/06/281495.501483.49490.0001,4360.00%
2022/06/2700.005471.90484.50-51,417-0.35%
2022/06/2400.001450.00445.00-11,403-0.07%
2022/06/231.1443.260.1443.50443.0011,4000.07%
2022/06/220.1433.0000.00427.000.11,4090.01%
2022/06/211441.502431.00441.50-11,402-0.07%
2022/06/202419.2500.00417.5021,4070.14%
2022/06/172436.7500.00440.0021,4300.14%
2022/06/161.1462.312474.25444.00-11,450-0.07%
2022/06/150471.001460.50460.50-11,458-0.07%
2022/06/144472.2500.00468.0041,4750.27%
2022/06/130488.2700.00480.5001,4620.00%
2022/06/100.1524.431521.00520.00-0.91,461-0.06%
2022/06/091539.0100.00535.0011,4660.07%
2022/06/080.1552.0000.00548.000.11,4850.00%
2022/06/070.2573.032568.50558.00-1.81,488-0.12%
2022/06/061556.0000.00559.0011,4510.07%
2022/06/022.1576.4400.00571.002.11,4600.14%
2022/06/011.2587.4100.00584.001.21,4610.08%
2022/05/3100.001.1611.26612.00-1.11,388-0.08%
2022/05/301557.181571.00557.0001,3460.00%
2022/05/2700.002527.50542.00-21,302-0.15%
2022/05/240498.5600.00489.5001,2860.00%
2022/05/232520.931519.00511.0011,2880.08%
2022/05/201529.882526.11515.00-11,288-0.08%
2022/05/191527.001528.00527.0001,2830.00%
2022/05/180.1508.671510.02521.00-0.91,278-0.07%
2022/05/162493.5000.00481.5021,2510.16%
2022/05/1300.002480.75482.00-21,232-0.16%
2022/05/1200.001460.00456.00-11,223-0.08%
2022/05/1100.001449.00452.00-11,214-0.08%
2022/05/101445.0000.00445.0011,2150.08%
2022/05/092439.721442.50433.0011,2100.08%
2022/05/061456.0000.00457.0011,2150.08%
2022/05/0400.003451.50452.00-31,253-0.24%
2022/05/031461.008459.81460.50-71,280-0.55%
2022/04/290472.0000.00468.0001,2900.00%
2022/04/2700.002.1445.17460.00-2.11,350-0.16%
2022/04/263476.831472.51470.0021,3500.15%
2022/04/2500.002497.00485.00-21,360-0.15%
2022/04/2100.002532.50532.00-21,366-0.15%
2022/04/201522.002531.00527.00-11,394-0.07%
2022/04/193530.3300.00521.0031,3940.22%
2022/04/181551.005552.80530.00-41,389-0.29%
2022/04/1400.002595.00597.00-21,369-0.15%
2022/04/1300.001579.00568.00-11,354-0.07%
2022/04/1100.005564.20549.00-51,340-0.37%
2022/04/084573.2500.00565.0041,3340.30%
2022/04/073607.002621.50592.0011,3210.08%
2022/04/011622.0000.00628.0011,3330.08%
2022/03/301654.0000.00639.0011,3320.08%
2022/03/282646.001647.00642.0011,3120.08%
2022/03/251666.004666.00666.00-31,302-0.23%
2022/03/241637.0000.00637.0011,2790.08%
2022/03/2300.001648.00637.00-11,273-0.08%
2022/03/222643.0000.00627.0021,2560.16%
2022/03/211618.004611.51641.00-31,225-0.24%
2022/03/182541.002585.50583.0001,2010.00%
2022/03/174559.253575.00561.0011,1770.08%
2022/03/151554.9800.00530.0011,1430.09%
2022/03/142590.0000.00576.0021,1370.18%
2022/03/113614.670.1625.00610.002.91,1210.26%
2022/03/100.1644.005627.40661.00-51,093-0.45%
2022/03/090.1611.336619.33601.00-5.91,087-0.54%
2022/03/071642.023643.33646.00-21,075-0.19%
2022/03/041713.1700.00713.0011,0590.10%
2022/03/031760.0000.00760.0011,0440.10%
2022/03/020.1780.0000.00786.000.11,0360.00%
2022/02/251780.0000.00776.0011,0470.10%
2022/02/241775.0000.00765.0011,0450.10%
2022/02/180801.000796.00808.0009990.00%
2022/02/170740.0000.00761.0009940.00%
2022/02/1500.000735.50723.0001,0040.00%
2022/02/140.1725.3800.00714.000.11,0200.01%
2022/02/103784.0000.00783.0031,0040.30%
2022/02/0900.0021792.90810.00-21997-2.11%
2022/02/080.1785.631772.00772.00-0.9990-0.09%
2022/02/072738.5400.00809.0029910.20%
2022/01/265837.0000.00814.0059550.52%
2022/01/250918.4300.00864.0009320.00%
2022/01/240.1958.6300.00960.000.19130.01%
2022/01/2100.0021010.00971.00-2908-0.22%
2022/01/181850.000.1888.86864.000.98410.11%
2022/01/1715854.9300.00864.00158331.80%
2022/01/140790.0000.00800.0008280.00%
2022/01/130797.002805.50800.00-2819-0.24%
日月光第九屆自動化產學技研合作 AI助力智慧技術創造新價值Anue鉅亨－2024/09/03
...詳全文
國巨與華碩強強聯手 創造三贏UDN聯合新聞網－2024/07/19
國巨（2327）成為華碩集團旗下IC設計廠力智單一大股東，並進駐力智董事會，業界看好將可強化國巨與華碩的合作關係。尤其力......詳全文
力智股東會／董事改選名單出爐 國巨董座陳泰銘出任副董事長UDN聯合新聞網－2024/07/18
華碩集團旗下電源IC廠力智（6719）18日舉行臨時股東會，公告改選改選董事長、副董事長，以及董事、含獨立董事名單，其中......詳全文
力智 相關文章
力智 相關影音