加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.91%
  • 成交量
    44,095張
  • 產業
    上市 半導體類股

  • 913人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144326.15190.226.5126.70-147.129,645-0.50% 大賣/鉅額交易
2024/06/1313326.29184.526.5226.20-51.529,075-0.18% 大買/大賣/
2024/06/12117.325.1510025.3825.2517.328,3900.06% 大買/
2024/06/118425.184825.5125.203628,2210.13%
2024/06/0700.007024.7424.75-7028,038-0.25%
2024/06/0610.124.151524.2724.15-527,953-0.02%
2024/06/057124.047024.2624.30127,9050.00%
2024/06/0417.124.51124.3024.2516.128,1200.06%
2024/06/03825.011325.1124.75-528,089-0.02%
2024/05/3131.225.4913225.4624.90-100.827,900-0.36% 大賣/
2024/05/303425.532825.6825.40623,6660.03%
2024/05/296626.036326.1425.80323,5750.01%
2024/05/282125.7439.226.2626.35-18.223,538-0.08%
2024/05/27525.861625.9725.95-1123,450-0.05%
2024/05/2410225.7300.0025.6510223,2310.44% 大買/鉅額交易
2024/05/236.126.3113826.5126.55-13222,891-0.58% 大賣/鉅額交易
2024/05/2213026.11148.426.4026.15-18.422,492-0.08% 大買/大賣/
2024/05/2112725.63225.6025.5512522,1210.57% 大買/鉅額交易
2024/05/208.125.481525.6125.45-6.922,052-0.03%
2024/05/176726.1739.126.4525.6527.921,7940.13%
2024/05/166626.2127.325.7126.4538.721,2660.18%
2024/05/1521.124.5012.324.6524.708.820,1390.04%
2024/05/142524.841224.9224.851319,9500.07%
2024/05/13223.9500.0024.10219,7850.01%
2024/05/101724.321624.2924.35119,8690.01%
2024/05/09624.89824.9824.75-219,825-0.01%
2024/05/081924.588.124.5524.701119,8240.06%
2024/05/072024.903.225.1024.7016.819,7940.08%
2024/05/062425.5557.125.2425.20-33.119,512-0.17%
2024/05/0354.125.436225.6025.35-818,988-0.04%
2024/05/021123.582723.6423.60-1617,609-0.09%
2024/04/303523.04123.4022.853417,3430.20%
2024/04/2912.122.771222.9223.200.117,2310.00%
2024/04/26422.234622.3122.15-4217,118-0.25%
2024/04/251522.12922.0921.95616,9320.04%
2024/04/24922.441522.4322.60-616,872-0.04%
2024/04/231022.00421.8021.85616,9280.04%
2024/04/22621.9800.0021.70616,8770.04%
2024/04/1918.222.181722.0622.201.216,5920.01%
2024/04/181223.282123.2123.05-916,162-0.06%
2024/04/17113.723.8260.123.6023.6553.715,8320.34% 大買/
2024/04/16824.19824.1524.15015,5710.00%
2024/04/1510.524.99424.9525.006.515,5620.04%
2024/04/12825.27325.2525.20516,3640.03%
2024/04/111025.55425.4425.40618,3210.03%
2024/04/10326.00626.1825.95-318,252-0.02%
2024/04/092425.562325.7925.60118,2860.01%
2024/04/081325.205.225.2125.207.818,4020.04%
2024/04/0315.125.47225.5325.4013.118,2740.07%
2024/04/022.225.85626.0825.90-3.918,196-0.02%
2024/04/01225.881726.0625.95-1518,330-0.08%
2024/03/291325.76025.8525.801318,2480.07%
2024/03/2826.225.2519.825.6225.906.418,1400.04%
2024/03/271025.71325.7725.70717,8570.04%
2024/03/261626.16326.2026.051317,6540.07%
2024/03/25726.412526.5126.35-1817,555-0.10%
2024/03/221126.680.126.6526.6010.917,5870.06%
2024/03/217.526.89126.8526.756.517,7010.04%
2024/03/201126.80526.8526.60617,8090.03%
2024/03/191.126.68327.0526.95-1.917,919-0.01%
2024/03/18226.78126.8526.80118,2610.01%
2024/03/153.126.37226.3526.301.118,3380.01%
2024/03/145.226.64726.6626.60-1.818,071-0.01%
2024/03/131326.78327.2326.601017,9890.06%
2024/03/1213.126.85426.9127.159.117,8410.05%
2024/03/11626.91526.8526.95117,7850.01%
2024/03/085426.969.527.0126.9544.517,7560.25%
2024/03/07127.05226.7826.60-117,424-0.01%
2024/03/0616.526.94227.0526.8014.517,3510.08%
2024/03/054127.423927.4927.10217,4410.01%
2024/03/041626.811126.8126.90517,0970.03%
2024/03/012326.991127.2226.901217,0510.07%
2024/02/291226.371226.7827.60016,9220.00%
2024/02/277.226.741026.6726.60-2.816,649-0.02%
2024/02/26826.743626.7526.70-2816,553-0.17%
2024/02/2311.226.95326.8326.758.216,5970.05%
2024/02/221227.13627.3027.10616,6790.04%
2024/02/219.827.18627.1427.153.816,7840.02%
2024/02/2019.127.5500.0027.4519.116,8430.11%
2024/02/191227.603227.5927.75-2016,873-0.12%
2024/02/16627.48927.4227.30-317,051-0.02%
2024/02/15226.80726.8826.90-517,037-0.03%
2024/02/05126.701.326.9326.80-0.317,0430.00%
2024/02/021226.91526.8026.70716,9740.04%
2024/02/01127.050.727.0027.100.316,7630.00%
2024/01/31527.1000.0027.00516,8420.03%
2024/01/30100.127.5391.427.1427.058.716,7770.05%
2024/01/293627.753127.7027.70516,9020.03%
2024/01/26327.70327.8527.95017,3680.00%
2024/01/255827.9754.128.2928.053.917,2890.02%
2024/01/24127.90128.4027.90017,3060.00%
2024/01/238.527.75627.7727.852.517,1500.01%
2024/01/22227.25427.3527.45-217,029-0.01%
2024/01/191427.31627.4027.25816,7690.05%
2024/01/181427.4100.0027.201416,6500.08%
2024/01/177427.594627.5827.552816,7090.17%
2024/01/161328.36128.3528.451216,3650.07%
2024/01/15529.04129.1028.90416,2550.02%
2024/01/121028.9010728.9528.95-9716,487-0.59% 大賣/
2024/01/111628.85928.8728.90716,3690.04%
2024/01/10729.09129.6029.05616,3290.04%
2024/01/096929.941029.7529.455916,3710.36%
2024/01/0821230.4113430.1829.907816,3360.48% 大買/大賣/
2024/01/059530.846930.4530.852615,4140.17%
2024/01/04728.10528.2528.25213,4290.01%
2024/01/0314528.3712228.1128.102313,5590.17% 大買/大賣/
2024/01/026429.194228.8128.802213,2670.17%
2023/12/296229.4800.0029.456213,0410.48%
2023/12/28429.653.129.6829.700.913,1260.01%
2023/12/271.129.7086.129.7929.80-8513,085-0.65%
2023/12/26029.10429.1829.25-412,914-0.03%
2023/12/25628.992.529.0728.903.512,9010.03%
2023/12/2280.129.208329.3929.15-2.912,974-0.02%
2023/12/21228.85228.9028.75012,9360.00%
2023/12/20129.052.229.0528.90-1.212,870-0.01%
2023/12/1911229.0811628.8128.80-412,791-0.03% 大買/大賣/
2023/12/18829.64229.8029.40612,7430.05%
2023/12/15229.881029.8729.75-812,590-0.06%
2023/12/149629.797629.6629.652012,3720.16%
2023/12/1314229.6619129.8229.90-4912,153-0.40% 大買/大賣/
2023/12/122029.202729.4429.60-711,816-0.06%
2023/12/11528.8000.0028.80511,7140.04%
2023/12/08028.9500.0028.80011,7170.00%
2023/12/07928.87428.7528.70511,8370.04%
2023/12/06729.2300.0029.15711,8430.06%
2023/12/0540.129.383829.3529.402.111,8220.02%
2023/12/043429.463429.6629.70011,7970.00%
2023/12/013729.683129.6029.60611,7150.05%
2023/11/3000.00229.9530.10-211,613-0.02%
2023/11/29429.98229.9829.85211,4010.02%
2023/11/2800.00129.8529.80-111,268-0.01%
2023/11/27029.40629.6629.40-611,235-0.05%
2023/11/24029.60329.6829.75-311,215-0.03%
2023/11/221129.2900.0029.201111,1110.10%
2023/11/211229.796629.7429.80-5411,007-0.49%
2023/11/201029.603.629.5429.306.410,8650.06%
2023/11/171029.00629.0629.05410,6900.04%
2023/11/16128.9500.0029.00110,6820.01%
2023/11/152828.891828.8428.901010,6650.09%
2023/11/14628.42328.5128.35310,5660.03%
2023/11/13427.91327.8827.85110,6860.01%
2023/11/10628.191628.2028.10-1010,756-0.09%
2023/11/09228.53328.4828.45-110,882-0.01%
2023/11/08028.6300.0028.35011,0780.00%
2023/11/071.128.36228.4328.85-0.911,136-0.01%
2023/11/06328.885328.8828.75-5011,096-0.45%
2023/11/03628.19828.3028.70-210,785-0.02%
2023/11/02427.5900.0027.60410,3860.04%
2023/11/01327.25127.2527.20210,3270.02%
2023/10/27226.75226.6526.65010,4870.00%
2023/10/261027.0100.0026.801010,6300.09%
2023/10/257028.05727.7827.506310,6260.59%
2023/10/243.126.63126.7026.852.110,4650.02%
2023/10/234.126.722026.6526.65-15.910,495-0.15%
2023/10/20027.45127.3527.30-110,632-0.01%
2023/10/19227.30227.3327.35010,5170.00%
2023/10/1800.00127.6527.50-110,616-0.01%
2023/10/172528.1100.0027.852510,9180.23%
2023/10/16427.65227.9827.35210,8050.02%
2023/10/13227.651027.7027.70-810,714-0.07%
2023/10/121327.5200.0027.551310,6770.12%
2023/10/11027.001127.1027.05-1110,616-0.10%
2023/10/050.126.3500.0026.400.110,6310.00%
2023/10/040.126.3400.0026.100.110,6390.00%
2023/10/030.126.6000.0026.600.110,6610.00%
2023/10/02526.6000.0026.60510,8180.05%
2023/09/28226.6000.0026.55211,0340.02%
2023/09/27226.5000.0026.40211,2290.02%
2023/09/261326.851826.7326.65-511,225-0.04%
2023/09/2500.001027.2027.30-1011,191-0.09%
2023/09/222.126.8500.0026.902.111,2290.02%
2023/09/21027.1900.0027.00011,2430.00%
2023/09/202227.5200.0027.252211,1870.20%
2023/09/191227.8100.0027.851211,2670.11%
2023/09/18127.8500.0027.80111,3400.01%
2023/09/153628.17228.1028.103411,4150.30%
2023/09/14328.00327.8727.90011,3980.00%
2023/09/13127.25627.1927.40-511,450-0.04%
2023/09/12226.9000.0027.15211,6680.02%
2023/09/11227.1500.0026.90211,9330.02%
2023/09/080.127.7100.0027.600.112,3110.00%
2023/09/07127.8000.0027.80112,3550.01%
2023/09/061.127.95228.0327.80-0.912,402-0.01%
2023/09/05028.0600.0028.05012,4280.00%
2023/09/041.128.10128.4028.200.112,5550.00%
2023/09/01328.10128.2028.15212,7140.02%
2023/08/31228.08127.9527.85112,7450.01%
2023/08/30027.79127.8027.85-112,715-0.01%
2023/08/29027.3400.0027.30012,7540.00%
2023/08/28027.6400.0027.40012,7920.00%
2023/08/250.127.11226.9526.90-1.912,859-0.01%
2023/08/24427.4500.0027.30412,9930.03%
2023/08/23227.183127.2927.45-2912,971-0.22%
2023/08/22626.7800.0026.80613,0280.05%
2023/08/211.226.9120.227.1026.95-1912,950-0.15%
2023/08/183.127.01427.0927.25-0.912,869-0.01%
2023/08/17926.38626.6626.85312,7450.02%
2023/08/167.126.621326.9027.05-5.912,552-0.05%
2023/08/157.127.5200.0027.357.112,4280.06%
2023/08/144.327.59127.6027.953.312,3450.03%
2023/08/112.228.4600.0028.402.212,2060.02%
2023/08/1018.129.03429.0529.0014.112,0490.12%
2023/08/086.129.155.929.1129.100.211,9580.00%
2023/08/04029.6500.0029.50011,9290.00%
2023/08/02129.7500.0029.55111,9280.01%
2023/08/01330.05629.9830.00-311,821-0.03%
2023/07/31230.0000.0029.95211,7120.02%
2023/07/28130.3000.0030.20111,6690.01%
2023/07/2700.001.130.0930.00-1.111,649-0.01%
2023/07/26129.75229.9029.70-111,823-0.01%
2023/07/2558.129.442529.5430.2033.112,0080.28%
2023/07/2432.129.11129.3029.6031.112,0870.26%
2023/07/210.129.4400.0029.550.112,2990.00%
2023/07/2024.129.604229.3029.80-17.912,509-0.14%
2023/07/191030.20230.1030.10812,4640.06%
2023/07/1800.00630.4030.50-612,801-0.05%
2023/07/17230.1300.0030.10213,0500.02%
2023/07/14230.0500.0030.10213,4010.01%
2023/07/1312.529.92229.9529.8010.513,4940.08%
2023/07/12729.922.229.9129.904.813,4310.04%
2023/07/11330.1500.0030.15313,4450.02%
2023/07/100.230.0500.0030.000.213,5950.00%
2023/07/076.130.1400.0030.156.113,5830.04%
2023/07/063.130.8000.0030.653.113,7450.02%
2023/07/0500.002131.3731.50-2113,610-0.15%
2023/07/04230.80130.9030.80113,5170.01%
2023/07/03931.01530.8830.85413,6400.03%
2023/06/3000.00130.8030.95-113,742-0.01%
2023/06/29630.891.130.8330.904.913,8150.04%
2023/06/28630.8300.0030.70613,9280.04%
2023/06/272330.8400.0030.702314,0750.16%
2023/06/26231.53131.4031.40114,1330.01%
2023/06/21332.003032.0031.95-2714,165-0.19%
2023/06/206.131.80331.9031.903.114,1400.02%
2023/06/191231.796131.8531.85-4914,127-0.35%
2023/06/1627.132.2500.0032.1527.114,0810.19%
2023/06/1561.932.617.132.6632.7054.813,9150.39%
2023/06/14732.354832.3032.30-4113,782-0.30%
2023/06/1300.001631.2931.25-1613,373-0.12%
2023/06/12331.00331.1031.05013,3650.00%
2023/06/09530.94130.9530.90413,4360.03%
2023/06/08331.1400.0030.90313,5790.02%
2023/06/07631.591731.4531.55-1113,766-0.08%
2023/06/06531.0500.0031.05514,2780.04%
2023/06/05531.352331.2831.15-1814,578-0.12%
2023/06/0200.001231.0531.10-1215,012-0.08%
2023/06/01630.6500.0030.60615,7550.04%
2023/05/31431.00531.2230.90-115,872-0.01%
2023/05/30531.081130.9931.10-615,777-0.04%
2023/05/292930.91331.0030.852615,8100.16%
2023/05/2600.00230.8030.75-215,880-0.01%
2023/05/250.130.6000.0030.650.115,8490.00%
2023/05/23030.6000.0030.55016,0870.00%
2023/05/220.130.250.930.2530.20-0.916,125-0.01%
2023/05/1911.130.23530.5530.256.116,1290.04%
2023/05/18430.6300.0030.60416,0950.02%
2023/05/17130.702.430.6030.60-1.416,124-0.01%
2023/05/16530.297.130.2930.25-2.116,080-0.01%
2023/05/15029.70329.6329.60-316,129-0.02%
2023/05/12229.850.129.9529.851.916,2690.01%
2023/05/11129.9500.0029.80116,3560.01%
2023/05/10130.05230.0030.00-116,580-0.01%
2023/05/09130.2500.0030.25116,6050.01%
2023/05/08130.7000.0030.30116,8070.01%
2023/05/0530.230.8200.0030.6530.217,0930.18%
2023/05/0400.002.131.0931.10-2.117,548-0.01%
2023/05/03330.621330.6030.50-1017,856-0.06%
2023/05/02330.522.130.6830.900.918,1720.00%
2023/04/28229.80129.6029.70118,5450.01%
2023/04/27129.25229.4029.55-118,504-0.01%
2023/04/26429.30429.5029.30018,6230.00%
2023/04/25629.982029.9030.00-1418,370-0.08%
2023/04/243.130.01430.0330.60-0.918,1250.00%
2023/04/2117.530.384130.2530.05-23.618,006-0.13%
2023/04/20161.131.4314731.3531.0014.117,8280.08% 大買/大賣/
2023/04/199932.399132.2732.10817,9770.04%
2023/04/18232.95533.2332.90-317,903-0.02%
2023/04/17232.9300.0032.90217,8870.01%
2023/04/143132.953032.9032.90117,9010.01%
2023/04/136.132.89233.1033.104.117,9300.02%
2023/04/12833.13833.3033.30017,8280.00%
2023/04/113633.143432.6633.25217,8400.01%
2023/04/105.132.50532.6532.500.117,7300.00%
2023/04/074.132.5700.0032.604.117,8090.02%
2023/04/062932.681.232.6132.6027.817,8160.16%
2023/03/31133.15133.6533.10017,7240.00%
2023/03/301033.0000.0032.901017,7980.06%
2023/03/291133.09532.9432.95617,8260.03%
2023/03/288.533.323.133.2933.105.517,9520.03%
2023/03/271333.79233.8533.701117,9530.06%
2023/03/24234.38534.4034.40-318,001-0.02%
2023/03/23434.15334.4034.20118,0320.01%
2023/03/22334.331634.5134.30-1318,177-0.07%
2023/03/21134.252534.4434.20-2418,241-0.13%
2023/03/2000.00634.4734.20-618,519-0.03%
2023/03/1700.00633.7734.60-618,561-0.03%
2023/03/16733.161433.2033.35-718,408-0.04%
2023/03/1500.00133.6533.25-118,590-0.01%
2023/03/142733.3500.0033.202718,9960.14%
2023/03/131133.77133.9033.801019,4420.05%
2023/03/105634.747334.5034.45-1719,550-0.09%
2023/03/091235.561635.6235.15-419,676-0.02%
2023/03/0810.134.691034.7634.950.119,2670.00%
2023/03/075434.8811235.1435.15-5819,091-0.30% 大賣/
2023/03/063135.107634.6734.95-4518,755-0.24%
2023/03/037.133.531033.5533.60-318,065-0.02%
2023/03/02333.2000.0033.25318,1100.02%
2023/03/01832.938.433.1033.10-0.418,4230.00%
2023/02/24633.56333.6333.30318,7380.02%
2023/02/23633.701933.6933.65-1318,750-0.07%
2023/02/221333.26433.3033.40918,9420.05%
2023/02/21233.901133.9433.90-918,975-0.05%
2023/02/201633.62333.6033.801319,2850.07%
2023/02/1715.833.27933.3833.306.819,7700.03%
2023/02/16533.411033.5033.50-519,930-0.03%
2023/02/15533.3100.0033.25520,3900.02%
2023/02/144533.652533.5933.602020,3810.10%
2023/02/1331.233.171533.1333.1516.120,6140.08%
2023/02/1046.133.774133.7633.705.120,8400.02%
2023/02/09334.23234.2834.15121,0680.00%
2023/02/0800.003034.6134.60-3021,178-0.14%
2023/02/07533.78433.8633.80121,1010.00%
2023/02/067534.047333.7633.70221,2040.01%
2023/02/039634.56534.6334.509121,0860.43%
2023/02/022035.321435.6735.30620,9660.03%
2023/02/01334.631334.8235.00-1020,713-0.05%
2023/01/312834.26634.1834.302220,4140.11%
2023/01/3000.007633.6233.95-7620,175-0.38%
2023/01/172032.151432.2632.30619,8080.03%
2023/01/165032.761132.7932.553920,0690.19%
2023/01/13633.911834.2433.65-1219,986-0.06%
2023/01/12834.0920.433.9533.85-12.420,163-0.06%
2023/01/11633.952033.8934.30-1420,165-0.07%
2023/01/10934.07834.0134.00120,0510.00%
2023/01/092033.6416.133.8133.903.919,9270.02%
2023/01/06533.404133.1933.45-3619,646-0.18%
2023/01/054532.761732.7932.652819,5500.14%
2023/01/04732.31732.5432.25019,6780.00%
2023/01/03431.53632.0032.35-219,864-0.01%
2022/12/302.132.234.132.2931.85-219,847-0.01%
2022/12/29631.64631.8532.05020,0200.00%
2022/12/281132.44432.3032.15720,2250.03%
2022/12/27633.261633.3433.00-1020,261-0.05%
2022/12/26332.751032.8532.75-720,311-0.03%
2022/12/23332.98733.0933.30-420,656-0.02%
2022/12/22733.305733.2533.40-5021,553-0.23%
2022/12/21232.552032.7832.65-1821,669-0.08%
2022/12/202432.994433.0332.30-2021,653-0.09%
2022/12/19333.0542.333.0932.90-39.321,784-0.18%
2022/12/164.132.49432.5032.65021,8360.00%
2022/12/152032.981033.0032.951021,8680.05%
2022/12/1412.432.987933.2133.35-66.621,970-0.30%
2022/12/132432.432932.5932.40-522,008-0.02%
2022/12/126732.483032.2632.203722,2530.17%
2022/12/09933.521833.6733.45-924,397-0.04%
2022/12/08133.152.133.0833.05-1.124,7370.00%
2022/12/0711.133.60433.6933.357.124,9370.03%
2022/12/064134.341534.4433.952625,1070.10%
2022/12/0525.135.2711635.3335.15-9124,919-0.36% 大賣/
2022/12/021734.4010334.1934.60-8624,563-0.35% 大賣/
2022/12/019533.859134.1034.00424,6340.02%
2022/11/30732.878332.8433.30-7624,700-0.31%
2022/11/292332.4816.732.4332.606.325,6130.02%
2022/11/28832.3900.0032.25825,7480.03%
2022/11/251233.04533.1532.90726,0990.03%
2022/11/241433.08333.1233.301126,6230.04%
2022/11/23632.82432.8332.95226,5970.01%
2022/11/226.231.661131.9431.85-4.826,511-0.02%
2022/11/21433.00632.9532.85-226,312-0.01%
2022/11/183434.22234.1333.653226,5050.12%
2022/11/1719.133.523933.7134.15-19.926,578-0.08%
2022/11/1620.134.041934.1334.051.126,7430.00%
2022/11/152434.292033.9334.35426,7320.01%
2022/11/14133.45533.5033.45-426,524-0.02%
2022/11/111033.741133.8433.30-126,9440.00%
2022/11/10232.40232.6532.60027,0550.00%
2022/11/092532.64232.5832.702327,8300.08%
2022/11/081932.57232.0032.001728,1640.06%
2022/11/07332.532632.5732.75-2328,748-0.08%
2022/11/04131.15431.6431.85-328,905-0.01%
2022/11/03331.00631.1331.45-328,958-0.01%
2022/11/023031.205131.3631.30-2129,025-0.07%
2022/11/012.130.87130.9030.651.129,0840.00%
2022/10/311130.762630.7930.80-1529,469-0.05%
2022/10/281130.3000.0029.701129,6050.04%
2022/10/27330.62430.8830.90-129,7580.00%
2022/10/26430.48430.6130.45030,2320.00%
2022/10/251630.581330.6830.45330,5050.01%
2022/10/242431.404931.4231.00-2531,876-0.08%
2022/10/212830.91330.8230.202531,6990.08%
2022/10/20529.621630.3331.00-1131,430-0.03%
2022/10/191.129.91330.0029.90-1.931,386-0.01%
2022/10/18129.858229.8029.90-8131,425-0.26%
2022/10/17628.32628.5829.50031,6400.00%
2022/10/142.228.727728.7529.20-74.831,903-0.23%
2022/10/1334.127.32727.4726.9527.131,8460.09%
2022/10/1223.928.09127.9028.1022.931,9430.07%
2022/10/1123.128.3200.0028.0523.132,2440.07%
2022/10/077130.071130.0229.956032,2350.19%
2022/10/061630.101830.2430.15-232,281-0.01%
2022/10/05430.565530.7430.35-5132,238-0.16%
2022/10/042129.75429.7829.851732,0640.05%
2022/10/03328.22228.5028.80131,9170.00%
2022/09/30828.00528.0328.50331,8680.01%
2022/09/2913.727.711527.5827.80-1.331,7400.00%
2022/09/287.228.94828.9428.55-0.830,9580.00%
2022/09/278.129.54829.6129.650.130,7630.00%
2022/09/2677.329.86129.8529.3076.330,8000.25%
2022/09/23131.001331.0831.00-1230,778-0.04%
2022/09/222330.57330.6230.552030,8240.06%
2022/09/21531.26831.3031.30-330,858-0.01%
2022/09/202231.61132.0031.552130,8340.07%
2022/09/1945.331.69632.0331.7539.330,8020.13%
2022/09/161031.89932.1532.15130,6950.00%
2022/09/151132.054832.6732.75-3728,777-0.13%
2022/09/146.131.06431.4231.602.128,5400.01%
2022/09/13832.012432.4632.00-1628,446-0.06%
2022/09/12131.502731.7331.75-2628,490-0.09%
2022/09/08230.432930.6130.70-2728,970-0.09%
2022/09/0727.230.082930.2530.10-1.829,064-0.01%
2022/09/067.430.72930.8630.80-1.628,916-0.01%
2022/09/0585.631.484331.7330.5542.628,6940.15%
2022/09/02133.70134.0033.55027,7020.00%
2022/09/012233.5622.433.6433.65-0.427,4420.00%
2022/08/31833.68934.1834.45-127,0060.00%
2022/08/3012.133.91334.1234.009.126,5070.03%
2022/08/291033.76233.7533.90826,5700.03%
2022/08/261035.03435.0334.85626,4680.02%
2022/08/251534.35634.3334.25926,2290.03%
2022/08/24933.78133.7533.40826,1280.03%
2022/08/231134.02134.0533.951029,9060.03%
2022/08/2213.535.203235.3935.05-18.529,964-0.06%
2022/08/1917.435.72536.0535.7012.429,8550.04%
2022/08/184035.954636.1535.80-629,837-0.02%
2022/08/17336.273136.2136.30-2829,451-0.10%
2022/08/163535.902235.9435.501329,0700.04%
2022/08/154535.481135.5735.653428,5840.12%
2022/08/1284.234.651335.0635.3571.228,2180.25%
2022/08/111233.9000.0033.851227,7040.04%
2022/08/1012.633.3300.0033.2512.627,5330.05%
2022/08/09133.9500.0033.90127,6120.00%
2022/08/0828.133.63133.7533.6027.127,9860.10%
2022/08/052434.011134.2234.201328,7930.05%
2022/08/041733.91434.3533.801328,7390.05%
2022/08/03734.06134.0034.00628,7220.02%
2022/08/022834.66734.7934.202128,5320.07%
2022/08/013235.74835.7735.652428,0710.09%
2022/07/2912035.644935.7135.257127,8380.26% 大買/
2022/07/283238.856938.5238.25-3726,477-0.14%
2022/07/27139.05739.3239.45-626,173-0.02%
2022/07/2633.139.12138.7038.8532.126,1210.12%
2022/07/252640.43640.2740.252026,0130.08%
2022/07/226442.278442.5541.75-2026,117-0.08%
2022/07/211541.545541.6541.80-4025,861-0.15%
2022/07/204239.78839.9939.703425,4510.13%
2022/07/191338.602338.4638.75-1025,274-0.04%
2022/07/183538.414738.8039.25-1225,186-0.05%
2022/07/151239.851040.1340.05224,8520.01%
2022/07/14738.4612.838.8639.00-5.824,990-0.02%
2022/07/133.339.14939.2039.25-5.724,899-0.02%
2022/07/1214.239.01638.3838.358.224,7440.03%
2022/07/111739.94239.9040.101524,6570.06%
2022/07/08840.99541.1640.55324,7090.01%
2022/07/074340.382140.5440.402224,7570.09%
2022/07/06739.01639.2738.95124,5520.00%
2022/07/051038.7400.0039.001024,4570.04%
2022/07/041337.96137.8038.301224,4440.05%
2022/07/01838.762339.8937.85-1524,552-0.06%
2022/06/304.840.46140.2040.103.824,5580.02%
2022/06/29641.504.141.7241.701.924,3670.01%
2022/06/283843.30943.1042.802924,1500.12%
2022/06/27844.1700.0044.25824,0470.03%
2022/06/241243.521542.9143.00-323,919-0.01%
2022/06/232943.82343.7843.502623,6740.11%
2022/06/22747.419448.2746.35-8723,181-0.38%
2022/06/214748.084148.4648.45623,0030.03%
2022/06/2022.148.272748.7047.85-4.922,869-0.02%
2022/06/173249.626049.8350.40-2822,466-0.12%
2022/06/16950.93450.3050.10521,8560.02%
2022/06/152351.651551.7351.40821,7130.04%
2022/06/1423.352.011252.0952.1011.321,6410.05%
2022/06/1325.154.331154.3253.5014.121,4900.07%
2022/06/10855.35955.6655.80-121,4150.00%
2022/06/09255.40355.5756.10-121,4270.00%
2022/06/081355.52255.3055.301121,3570.05%
2022/06/076055.46155.7055.705921,2830.28%
2022/06/062856.65356.7756.402521,1880.12%
2022/06/029.157.181357.2557.20-3.921,306-0.02%
2022/06/01257.601357.7257.80-1121,450-0.05%
2022/05/311958.15658.2257.801321,2980.06%
2022/05/30958.104458.0358.10-3517,255-0.20%
2022/05/271656.41456.4056.501216,8900.07%
2022/05/263155.5400.0055.703116,8870.18%
2022/05/251856.791056.8056.60816,8040.05%
2022/05/2413.156.962557.3556.60-11.916,908-0.07%
2022/05/23457.65558.1057.20-116,813-0.01%
2022/05/20758.792458.9858.80-1716,688-0.10%
2022/05/194858.874657.0459.00216,5080.01%
2022/05/18258.55158.4058.40116,1740.01%
2022/05/17258.20457.8557.80-216,221-0.01%
2022/05/1622.657.832757.7957.50-4.416,501-0.03%
2022/05/1352.155.8341.156.2756.501116,1090.07%
2022/05/12955.04855.2054.00115,2720.01%
2022/05/111253.971054.2554.40214,9410.01%
2022/05/101753.181553.2553.20214,7350.01%
2022/05/09153.40453.8854.00-314,644-0.02%
2022/05/06553.782.354.0253.802.714,6140.02%
2022/05/05254.601954.4955.00-1714,689-0.12%
2022/05/0400.005.153.2053.20-5.114,714-0.03%
2022/05/03552.981153.4053.00-614,763-0.04%
2022/04/29353.833453.6753.60-3114,796-0.21%
2022/04/283652.631153.0252.802514,6600.17%
2022/04/271251.0100.0051.101214,3600.08%
2022/04/26351.77752.1951.90-414,262-0.03%
2022/04/25152.30151.9051.90014,2350.00%
2022/04/22753.842353.0954.40-1614,199-0.11%
2022/04/211154.54454.4354.40714,0080.05%
2022/04/20152.0000.0054.50113,8980.01%
2022/04/19151.7000.0051.80113,5690.01%
2022/04/18251.00251.0051.00013,5690.00%
2022/04/152151.21551.3051.601613,6470.12%
2022/04/14551.98852.1452.00-313,805-0.02%
2022/04/13453.08353.1353.00113,8180.01%
2022/04/12451.88352.0051.80113,6940.01%
2022/04/11253.1000.0052.30213,7860.01%
2022/04/080.354.20154.3054.30-0.713,8700.00%
2022/04/07154.3046.154.4854.50-45.113,857-0.33%
2022/04/060.353.43152.9154.30-0.713,645-0.01%
2022/04/013.152.100.852.0452.002.313,3780.02%
2022/03/314.153.131053.0053.00-5.913,376-0.04%
2022/03/302.253.791753.6953.70-14.813,360-0.11%
2022/03/292.153.37153.8053.801.113,3170.01%
2022/03/2800.00253.4053.90-213,354-0.01%
2022/03/25354.30354.3054.10013,4150.00%
2022/03/2400.00254.0554.20-213,469-0.01%
2022/03/23754.13454.1554.20313,5830.02%
2022/03/22354.00254.1054.20113,6530.01%
2022/03/21354.709.654.6354.50-6.613,703-0.05%
2022/03/184.253.21353.8754.201.213,7910.01%
2022/03/1711.152.871852.8752.90-6.913,824-0.05%
2022/03/16950.5211.850.6951.40-2.814,095-0.02%
2022/03/1511.250.38650.6050.405.214,5020.04%
2022/03/141351.181251.2551.40114,8290.01%
2022/03/11251.20251.0050.90015,4660.00%
2022/03/10451.68951.5751.50-516,687-0.03%
2022/03/091350.12350.2050.201017,3900.06%
2022/03/081750.261450.2349.70317,8760.02%
2022/03/0719.552.123151.4652.20-11.517,945-0.06%
2022/03/0444.453.92254.1054.0042.418,1410.23%
2022/03/035.255.25155.5055.404.218,2180.02%
2022/03/02554.62454.5556.00118,3700.01%
2022/03/011255.4716.354.9655.90-4.318,542-0.02%
2022/02/2529.752.955.653.0353.3024.118,4080.13%
2022/02/2424.553.951254.1453.3012.518,3110.07%
2022/02/234.456.89856.9157.10-3.618,332-0.02%
2022/02/2224.457.011156.7056.6013.418,2810.07%
2022/02/2110.158.75458.7858.606.118,1750.03%
2022/02/181759.027659.1059.20-5918,422-0.32%
2022/02/1715.458.6728.959.1959.60-13.518,712-0.07%
2022/02/1630.859.721060.0059.2020.818,5340.11%
2022/02/1518.461.40260.7060.4016.418,2340.09%
2022/02/142661.8444.261.9661.50-18.218,326-0.10%
2022/02/111263.972.263.8263.909.818,6420.05%
2022/02/10664.97764.8965.00-119,683-0.01%
2022/02/092.465.8500.0066.202.420,1070.01%
2022/02/083.165.953865.4566.10-34.920,208-0.17%
2022/02/0719.563.34364.2064.5016.520,1980.08%
2022/01/2611.264.23465.1565.207.220,0090.04%
2022/01/255.165.74965.9765.60-3.919,953-0.02%
2022/01/24365.40765.7966.20-419,913-0.02%
2022/01/21467.00167.1067.20319,8770.02%
2022/01/202.167.80167.9067.901.120,0190.01%
2022/01/193.167.175966.8667.80-55.920,252-0.28%
2022/01/18968.21568.1268.00420,5660.02%
2022/01/175468.229.168.1668.1044.920,6060.22%
2022/01/1412.267.55367.3367.309.220,5140.04%
2022/01/133268.074567.8068.20-1320,526-0.06%
2022/01/127.167.00167.4066.906.120,5410.03%
2022/01/11567.004867.1467.00-4320,526-0.21%
2022/01/1017.166.3020666.5067.00-188.920,472-0.92% 大賣/鉅額交易
2022/01/0737.167.16667.7067.5031.120,4440.15%
2022/01/062568.37468.4068.502120,2100.10%
2022/01/052469.341969.4769.30520,1710.02%
2022/01/0416.169.401469.5669.202.120,1480.01%
2022/01/0339.270.212670.4270.0013.219,9490.07%
2021/12/3015.171.39171.5071.2014.119,8930.07%
2021/12/29271.45471.4871.60-219,839-0.01%
2021/12/2814.171.394.271.3571.409.919,8820.05%
2021/12/27470.901071.0170.90-619,858-0.03%
2021/12/24570.581670.5470.40-1119,941-0.06%
2021/12/239.270.568.470.4470.300.819,9790.00%
2021/12/221671.2612.271.1870.803.820,0900.02%
2021/12/213.370.23470.3570.80-0.720,0250.00%
2021/12/2023.669.65169.0069.3022.619,9200.11%
2021/12/17669.981.269.8569.904.819,7920.02%
2021/12/162670.7914.270.5770.6011.819,6480.06%
2021/12/1511.170.02570.2070.206.119,5680.03%
2021/12/1411.170.0415.669.9269.80-4.519,592-0.02%
2021/12/131171.267.171.6171.003.919,4330.02%
2021/12/1045.771.1549.170.7072.70-3.419,310-0.02%
2021/12/0948.171.137.271.4771.004118,8840.22%
2021/12/0847.173.2413.873.7372.7033.318,3920.18%
2021/12/0740.174.7110.275.1773.6029.917,9820.17%
2021/12/067376.3518.275.4175.9054.817,3430.32%
HBM擠壓DRAM產能，缺貨漲價潮將再現，錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨－1天前
...詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
力積電Q1虧損收斂 地震影響Q2出貨5-8% 估可獲理賠50-60%Anue鉅亨－2024/04/15
...詳全文
力積電 相關文章