• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    487張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－群益金鼎-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭 券商分點個股進出

群益金鼎-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210241.5000.00241.0001,4010.00%
2024/11/200245.001245.00242.50-11,429-0.07%
2024/11/1900.001236.50235.00-11,455-0.07%
2024/11/181233.4900.00230.0011,5030.07%
2024/11/150239.501241.00238.00-11,555-0.06%
2024/11/142240.7500.00240.0021,6150.12%
2024/11/130253.5000.00250.5001,6440.00%
2024/11/122254.0000.00252.0021,6530.12%
2024/11/110254.502.1258.07259.00-2.11,669-0.12%
2024/11/085259.0000.00253.0051,6760.30%
2024/11/0700.001.1273.87280.00-1.11,617-0.07%
2024/11/060266.502267.00266.50-21,596-0.13%
2024/11/0500.001264.50262.50-11,598-0.06%
2024/11/011251.001255.50258.5001,6220.00%
2024/10/3000.001261.00257.50-11,626-0.06%
2024/10/292257.501260.00257.0011,6310.06%
2024/10/282262.2500.00261.5021,6420.12%
2024/10/231275.502270.75274.00-11,623-0.06%
2024/10/221255.501257.50258.0001,5950.00%
2024/10/181256.4800.00252.5011,6340.06%
2024/10/170256.501256.00255.00-11,635-0.06%
2024/10/160.1259.482261.50258.00-1.91,643-0.12%
2024/10/153274.671272.00269.0021,6480.12%
2024/10/111271.4900.00271.5011,6560.06%
2024/10/091263.502273.00269.50-11,666-0.06%
2024/10/080.1259.4900.00261.000.11,6890.01%
2024/10/0700.003265.33261.00-31,810-0.17%
2024/10/040241.500.1245.00245.00-0.11,8100.00%
2024/10/010246.4200.00255.5001,8150.00%
2024/09/300251.1000.00248.5001,8350.00%
2024/09/270257.0600.00256.0001,8400.00%
2024/09/261257.0100.00257.0011,8530.05%
2024/09/250263.5000.00262.0001,8710.00%
2024/09/240258.2000.00258.0001,8650.00%
2024/09/231259.0100.00259.0011,8620.05%
2024/09/202268.972260.00260.0001,8700.00%
2024/09/190271.001269.00270.00-11,865-0.05%
2024/09/182267.7400.00262.0021,8330.11%
2024/09/131249.003254.33261.50-21,818-0.11%
2024/09/122252.751.1251.32251.000.91,8180.05%
2024/09/1000.001249.00249.50-11,854-0.05%
2024/09/092270.503266.33269.50-11,855-0.05%
2024/09/061277.0000.00270.5011,8750.05%
2024/09/051277.502272.70269.50-11,918-0.05%
2024/09/041268.002274.25271.50-11,953-0.05%
2024/09/0300.001293.00289.00-11,932-0.05%
2024/09/022293.5000.00291.0021,9250.10%
2024/08/302292.501292.50289.0011,9090.05%
2024/08/291300.004297.75298.00-31,890-0.16%
2024/08/289289.112295.46297.0071,8750.37%
2024/08/271277.0000.00277.0011,8010.06%
2024/08/263284.172283.00275.0011,7750.06%
2024/08/231276.001274.50276.0001,7320.00%
2024/08/2200.001.1273.59272.50-1.11,700-0.06%
2024/08/213274.333.1270.89272.50-0.11,6680.00%
2024/08/201273.001262.50272.0001,6310.00%
2024/08/192261.587258.71262.00-51,575-0.31%
2024/08/165251.303252.33251.0021,5200.13%
2024/08/152225.253228.50235.00-11,457-0.07%
2024/08/140218.0000.00214.0001,4050.00%
2024/08/131216.001217.00216.5001,3890.00%
2024/08/122213.502216.75219.5001,3650.00%
2024/08/0600.006168.50177.50-61,309-0.46%
2024/08/051188.5000.00184.5011,2830.08%
2024/08/0200.001207.00205.00-11,270-0.08%
2024/08/012215.2500.00213.5021,2610.16%
2024/07/260.1204.5000.00208.500.11,2040.00%
2024/07/2300.003218.83216.00-31,189-0.25%
2024/07/2200.001210.00209.00-11,171-0.09%
2024/07/194212.752211.25212.5021,1550.17%
2024/07/184210.253210.67211.0011,1160.09%
2024/07/176.1220.163221.83218.003.11,0930.28%
2024/07/163223.672234.50225.5011,0780.09%
2024/07/1500.001219.50221.00-11,054-0.09%
2024/07/122231.7500.00228.0021,0280.19%
2024/07/112238.501235.50237.5011,0030.10%
2024/07/102238.253237.83231.50-1961-0.10%
2024/07/096232.9121234.76226.50-15904-1.66%
2024/07/0826217.730219.00220.00267703.38%
2024/07/0500.000217.50215.0007440.00%
2024/06/2500.000183.50178.5006070.00%
2024/06/1900.001170.00167.50-1549-0.18%
2024/06/1800.000176.00169.5005310.00%
2024/06/1700.001171.50171.50-1482-0.21%
2024/06/141173.503171.50171.00-2463-0.43%
2024/06/1300.001169.50170.50-1426-0.23%
2024/06/122163.7500.00168.5023970.50%
2024/06/112159.001159.50155.5013420.29%
2024/05/2200.000145.00143.5003430.00%
2024/05/201137.001138.00137.5003500.00%
2024/05/0300.001136.00136.00-1375-0.27%
2024/04/301137.0000.00136.5013790.26%
2024/04/2200.000134.50134.5003770.00%
2024/04/1200.000145.00145.000347-0.01%
2024/04/1000.001143.50143.00-1341-0.29%
2024/03/190137.4500.00135.5002940.00%
2024/03/0800.005146.50143.00-5283-1.76%
2024/03/0100.000145.50145.0002560.00%
2024/02/230144.000143.50143.0002450.01%
2024/02/2000.001140.00138.50-1213-0.47%
2024/02/1900.002140.00139.50-2208-0.96%
2024/02/1600.004138.25139.50-4208-1.92%
2024/02/1500.002.1134.95134.50-2.1197-1.04%
2024/01/3100.001131.00129.50-1218-0.46%
2024/01/041127.001127.00127.0002380.00%
2023/12/2500.001127.50127.50-1267-0.37%
2023/12/221127.5000.00127.0012690.37%
2023/12/200127.5000.00127.5002730.00%
2023/12/1300.002130.00129.50-2299-0.67%
2023/11/2400.003131.00130.50-3445-0.67%
2023/11/162126.0000.00126.5024360.46%
2023/11/103124.5000.00124.0034350.69%
2023/11/091131.0020131.00131.00-19419-4.53%
2023/11/081134.0000.00135.0014190.24%
2023/10/191129.5000.00130.0016940.14%
2023/10/0600.001138.00138.00-1783-0.13%
2023/10/041136.0000.00135.5018000.12%
2023/10/023136.831138.50138.5028090.25%
2023/09/281133.501135.00136.0008120.00%
2023/09/2000.002138.50138.50-2881-0.23%
2023/09/1800.0011138.50142.00-11940-1.17%
2023/09/1300.001142.00142.00-1962-0.10%
2023/09/1100.002.1140.50140.50-2.1907-0.23%
2023/09/041123.001125.50126.0009480.00%
2023/08/2811123.0000.00122.50119671.14%
2023/08/2500.001125.50125.00-1967-0.10%
2023/08/221124.0000.00123.5019780.10%
2023/08/171125.501126.50128.5009770.00%
2023/08/1400.000121.50122.0009740.00%
2023/08/111126.002124.75125.00-1971-0.10%
2023/08/101129.535128.00128.00-4963-0.41%
2023/08/090138.0000.00137.5009430.00%
2023/08/081139.001137.50137.5009480.00%
2023/08/0700.000.1139.00141.00-0.1965-0.01%
2023/08/024137.501.2138.00137.002.89860.28%
2023/08/015.3145.312146.00144.003.39720.34%
2023/07/313156.834.4157.51159.50-1.4899-0.16%
2023/07/2700.004142.75143.00-4799-0.50%
2023/07/241.1136.5100.00137.001.17880.14%
2023/07/212139.003141.50138.50-1788-0.13%
2023/07/202146.253146.33145.50-1779-0.13%
2023/07/1900.003142.00141.00-3746-0.40%
2023/07/184.1136.6300.00136.004.17420.55%
2023/07/172140.503141.50142.00-1735-0.14%
2023/07/121135.5400.00136.0017330.14%
2023/07/110.2135.942134.00134.50-1.8740-0.24%
2023/07/101137.0000.00137.0017590.13%
2023/07/073139.821142.00139.5027630.27%
2023/07/051142.5000.00142.5017620.13%
2023/07/031140.5000.00140.5017610.13%
2023/06/302143.752145.25146.5007530.00%
2023/06/2800.001144.00142.00-1742-0.13%
2023/06/2712148.0012143.67145.0007640.00%
2023/06/263149.002147.25145.5017530.13%
2023/06/211144.5000.00144.0018060.12%
2023/06/1900.000144.00143.0008840.00%
2023/06/161136.0000.00135.5019460.11%
2023/06/151137.5000.00138.0011,0070.10%
2023/06/1400.001139.50137.50-11,086-0.09%
2023/06/132137.750139.50134.0021,1150.18%
2023/06/1200.001126.50127.00-11,079-0.09%
2023/06/091131.5000.00132.0011,0740.09%
2023/06/0800.0010132.00131.00-101,091-0.92%
2023/05/2900.000127.00126.0001,2110.00%
2023/05/190122.0000.00121.0001,2650.00%
2023/05/111119.501118.50118.0001,3540.00%
2023/05/100125.0000.00125.0001,3630.00%
2023/05/0400.001139.00139.00-11,460-0.07%
2023/05/0200.001136.50139.50-11,624-0.06%
2023/04/271129.501132.50132.5001,7740.00%
2023/04/261133.002133.00132.00-11,781-0.06%
2023/04/251134.0000.00132.0011,8250.05%
2023/04/211136.5000.00134.0011,8950.05%
2023/04/191139.001141.50141.0001,8820.00%
2023/04/131139.502139.50136.50-11,849-0.05%
2023/04/072145.7500.00143.0021,7930.11%
2023/03/3000.002147.50146.50-21,772-0.11%
2023/03/291147.0000.00145.0011,7660.06%
2023/03/281151.5000.00146.5011,7650.06%
2023/03/273150.004150.38151.50-11,733-0.06%
2023/03/242156.5024150.29147.50-221,707-1.29%
2023/03/2212149.137148.64149.0051,6080.31%
2023/03/218142.819145.00147.00-11,541-0.06%
2023/03/2012141.3310141.65140.0021,4590.14%
2023/03/171135.508138.05142.00-71,416-0.50%
2023/03/168131.195132.80129.5031,3440.22%
2023/03/1400.002127.00125.50-21,365-0.15%
2023/03/134124.252126.50126.5021,3860.14%
2023/03/1012135.386133.33130.0061,3870.43%
2023/03/0910129.6500.00129.50101,3120.76%
2023/03/081130.0000.00132.0011,3140.08%
2023/03/0600.002131.00130.00-21,304-0.15%
2023/03/033128.177128.14127.50-41,291-0.31%
2023/03/0200.003128.50127.00-31,288-0.23%
2023/02/241127.501124.00123.5001,2850.00%
2023/02/2000.002129.50129.00-21,269-0.16%
2023/02/1500.003122.17123.00-31,275-0.24%
2023/02/142122.5000.00121.0021,2760.16%
2023/02/1300.000123.00122.5001,2750.00%
2023/02/091131.001129.50129.5001,2260.00%
2023/02/089131.007131.43130.0021,2090.17%
2023/02/0700.005131.20131.50-51,179-0.42%
2023/02/066124.0010125.35131.00-41,158-0.35%
2023/02/0315130.531126.50126.50141,1351.23%
2023/02/0212129.7510130.05129.5021,0800.19%
2023/02/014130.502131.75132.0021,0550.19%
2023/01/316127.5010129.90131.50-41,017-0.39%
2023/01/305127.005123.40127.5008990.00%
2023/01/171114.506111.17116.00-5817-0.61%
2023/01/162104.502105.50105.5007570.00%
2023/01/132111.003109.00105.50-1759-0.13%
2023/01/121109.504110.00110.00-3718-0.42%
2023/01/113105.333108.00105.5006850.00%
2023/01/0900.00296.3096.40-2668-0.30%
2023/01/05196.60195.6994.6007220.00%
2023/01/0400.00193.5093.50-1750-0.13%
2022/12/28291.15190.8090.8018430.12%
2022/12/2700.00194.7093.80-1892-0.11%
2022/12/23192.9000.0095.1011,0710.09%
2022/12/21295.9500.0094.5021,1530.17%
2022/12/20196.8000.0095.5011,1730.09%
2022/12/133106.004104.63103.00-11,201-0.08%
2022/12/121104.002104.50104.00-11,197-0.08%
2022/12/072107.754106.13105.00-21,201-0.17%
2022/12/0610110.401.1108.64104.508.91,1860.75%
2022/12/0500.005107.60110.00-51,139-0.44%
2022/12/0200.00499.93100.00-41,112-0.36%
2022/12/01497.0000.0095.4041,0930.37%
2022/11/29191.9000.0091.9011,0730.09%
2022/11/2400.00292.1093.00-21,066-0.19%
2022/11/2300.00190.6090.60-11,060-0.09%
2022/11/22190.1000.0090.5011,0610.09%
2022/11/18192.7000.0091.4011,0590.09%
2022/11/1700.00193.9093.60-11,057-0.09%
2022/11/15393.90196.7092.8021,0760.19%
2022/11/1000.00390.0088.10-31,052-0.29%
2022/11/09192.90292.5092.30-11,045-0.10%
2022/11/0400.00388.5088.90-31,043-0.29%
2022/11/03387.8000.0087.8031,0400.29%
2022/11/02887.1000.0087.7081,0380.77%
2022/11/0100.00583.4484.30-51,027-0.49%
2022/10/27581.2000.0084.3051,0200.49%
2022/10/2600.001880.2279.50-181,015-1.77%
2022/10/25181.702281.9081.40-211,008-2.08%
2022/10/2400.002983.6681.60-291,002-2.89%
2022/10/21186.50585.7084.00-4991-0.40%
2022/10/20088.10188.9089.40-1980-0.10%
2022/10/19191.4000.0090.6019730.10%
2022/10/18091.7000.0089.6009650.00%
2022/10/170.191.9300.0091.800.19590.01%
2022/10/14697.0200.0094.8069520.63%
2022/10/122108.2532105.98104.00-30904-3.32%
2022/10/118118.3100.00115.5088820.91%
2022/10/073125.502127.75128.0018660.12%
2022/10/065125.201126.50127.5048570.47%
2022/10/0511128.231128.00125.00108451.18%
2022/10/047134.7100.00128.5078080.87%
2022/10/032131.752133.50132.0007600.00%
2022/09/302131.503129.17136.00-1717-0.14%
2022/09/291128.506126.50130.00-5590-0.85%
2022/09/285123.502124.00118.5035330.56%
2022/09/2700.001123.00125.00-1506-0.20%
2022/09/261118.5010123.50114.00-9481-1.87%
2022/09/232125.001125.00123.5014590.22%
2022/09/222114.502111.50120.0004430.00%
2022/09/201116.5000.00118.0014360.23%
2022/09/163121.5000.00120.0034400.68%
2022/09/1500.004125.75123.50-4432-0.92%
2022/09/1400.001123.50123.00-1414-0.24%
2022/09/134118.753121.00120.0013990.25%
2022/09/122113.7500.00117.5023810.52%
2022/09/082106.2500.00107.0023790.53%
2022/09/0600.005111.50108.00-5408-1.22%
2022/08/2615122.331121.00119.00144593.05%
2022/08/241118.5000.00121.0015030.20%
2022/08/231118.001122.50120.5005000.00%
2022/08/2200.005117.50118.00-5497-1.01%
2022/08/196112.671111.00118.5054781.04%
2022/08/181106.0000.00108.0014620.22%
2022/08/173106.834105.88107.50-1466-0.21%
2022/08/161106.503106.50105.00-2469-0.43%
2022/08/152107.7500.00107.5024760.42%
2022/08/1200.001105.00109.00-1478-0.21%
2022/08/1100.001104.00103.00-1492-0.20%
2022/08/101100.5000.00100.5015350.19%
2022/08/0900.003103.00104.00-3554-0.54%
2022/08/082100.0000.00101.0025620.36%
2022/08/0500.001102.50101.50-1585-0.17%
2022/08/02198.1000.0098.6015980.17%
2022/07/282102.2500.00102.5025980.33%
2022/07/272102.2500.00104.5025980.33%
2022/07/2500.003104.33105.50-3599-0.50%
2022/07/2100.006100.58108.00-6596-1.01%
2022/07/19597.0000.0097.0055830.86%
2022/07/1800.00197.3097.70-1581-0.17%
2022/07/15194.0000.0093.0015710.18%
2022/07/13396.3300.0094.0035660.53%
2022/07/12299.5000.0095.0025690.35%
2022/07/111112.001110.00109.0005650.00%
2022/07/081112.5000.00112.0015740.17%
2022/07/0700.0013111.31117.00-13569-2.28%
2022/07/061114.5000.00112.5015770.17%
2022/07/011117.0000.00114.0016050.17%
2022/06/291125.5000.00126.0016040.17%
2022/06/2711133.2300.00132.00115991.83%
2022/06/1600.001142.50132.50-1558-0.18%
2022/06/1500.004137.13139.00-4544-0.74%
2022/06/141130.5000.00132.5015260.19%
2022/06/132137.0000.00136.0025180.39%
2022/06/101141.501144.00141.5005110.00%
2022/06/091139.5000.00140.0014950.20%
2022/06/081137.001138.00141.0004910.00%
2022/06/022139.752138.75141.5004580.00%
2022/05/3000.001128.00127.00-1403-0.25%
2022/05/2300.001128.50121.50-1383-0.26%
2022/05/202128.502129.00126.0003750.00%
2022/05/191127.002127.25131.00-1365-0.27%
2022/05/187126.365126.80128.0023510.57%
2022/05/161112.001113.50113.5003100.00%
2022/05/132119.751114.50114.5013000.33%
2022/05/1200.001116.00116.00-1282-0.35%
2022/05/1100.001107.00105.50-1269-0.37%
2022/05/061111.5000.00113.0012790.36%
2022/04/281112.0000.00111.0012930.34%
2022/04/2500.002112.50112.50-2302-0.66%
2022/04/221118.5000.00120.0013110.32%
2022/04/192121.501120.50119.5013420.29%
2022/04/182116.505123.90125.00-3342-0.88%
2022/04/151117.504118.25118.50-3345-0.87%
2022/04/144125.001122.00122.0033500.85%
2022/04/132122.0000.00122.0023410.59%
2022/04/111125.0000.00120.0013300.30%
2022/04/084135.8800.00132.0043161.26%
2022/03/1500.003168.33164.50-3341-0.88%
2022/03/071176.0000.00178.5013670.27%
2022/02/241180.5000.00181.5014220.24%
2022/02/211193.5000.00193.5014540.22%
2022/02/1600.001204.50208.50-1500-0.20%
2022/02/142196.001197.00197.0015620.18%
2022/02/111202.5000.00202.5015780.17%
2022/02/081202.5000.00205.5016030.17%
2022/01/261193.002194.50191.50-1623-0.16%
2022/01/251196.5000.00193.0016460.15%
2022/01/2400.002199.00201.00-2667-0.30%
2022/01/1900.001200.00201.00-1662-0.15%
2022/01/171207.002201.25198.50-1666-0.15%
2022/01/141201.502195.75201.00-1668-0.15%
2022/01/133190.501188.00189.5026630.30%
2022/01/1200.0010186.25186.50-10669-1.49%
2022/01/1100.0012182.67183.50-12682-1.76%
2022/01/102177.0000.00182.5027070.28%
2022/01/072179.2500.00174.0027270.28%
2021/12/2800.002197.00196.00-2745-0.27%
2021/12/1600.001200.50201.00-1790-0.13%
2021/12/1300.003212.50208.00-3785-0.38%
2021/12/091210.5000.00209.5017710.13%
2021/12/061225.0000.00219.5017830.13%
2021/12/030.1228.502228.75228.00-1.9782-0.24%
2021/12/0200.001219.00225.00-1785-0.13%
2021/12/011210.001215.00212.5007890.00%
2021/11/2500.001231.50231.00-1781-0.13%
2021/11/243228.834226.50227.00-1778-0.13%
2021/11/231238.001242.00236.5007680.00%
2021/11/222241.0000.00238.0027720.26%
2021/11/1800.001247.00247.00-1755-0.13%
2021/11/175257.201264.50260.0047450.54%
2021/11/161268.0000.00259.0017300.14%
2021/11/153275.5044275.38276.00-41716-5.72%
2021/11/1244276.984277.25279.00406915.78%
2021/11/0900.002228.00229.00-2609-0.33%
2021/11/082229.5000.00224.0026090.33%
2021/11/051235.0000.00240.0016020.17%
2021/11/043251.3300.00245.0035900.51%
2021/11/032261.503255.33255.00-1591-0.17%
2021/10/293230.0000.00225.5035840.51%
2021/10/1500.001228.50228.50-1495-0.20%
2021/10/1200.000.2199.00198.00-0.2471-0.04%
2021/10/051.2184.1700.00187.001.24990.24%
2021/10/041193.0000.00182.0015070.20%
2021/09/2900.001196.50193.50-1516-0.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音