晉弘 (6796)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
56張
產業
上市生技醫療類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	75.15	75.20	-2	113	-1.76%
2024/04/25	0	75.80	0	0.00	75.50	0	114	0.02%
2024/04/22	0	0.00	2	75.05	75.70	-2	117	-1.71%
2024/04/19	4	76.25	1	76.60	75.20	3	116	2.57%
2024/04/16	0	83.50	0	0.00	79.70	0	111	0.01%
2024/04/15	0	86.60	0	0.00	85.40	0	108	0.02%
2024/04/11	0	87.50	0	0.00	87.50	0	106	0.02%
2024/03/28	0	86.80	0	0.00	86.10	0	108	0.02%
2024/03/22	0	0.00	1	87.30	88.40	-1	107	-0.93%
2024/03/21	1	85.62	1	85.50	85.80	0	106	0.01%
2024/03/19	0	92.40	0	0.00	91.50	0	109	0.01%
2024/03/11	1	94.61	1	95.20	94.90	0	105	0.01%
2024/03/08	0	95.60	0	0.00	94.80	0	105	0.01%
2024/02/29	0	0.00	0.1	99.40	98.40	-0.1	103	-0.10%
2024/02/02	1	102.50	1	101.50	101.00	0	117	0.00%
2024/02/01	1	102.01	1	102.50	101.50	0	117	0.01%
2024/01/31	1	103.00	1	102.50	102.00	0	117	0.00%
2024/01/30	1	103.50	1	102.50	102.50	0	119	0.00%
2024/01/29	2	104.00	2	104.00	104.00	0	118	0.00%
2024/01/26	1	102.00	1	104.00	103.50	0	119	0.00%
2024/01/25	1	109.50	3	108.83	105.00	-2	118	-1.69%
2024/01/17	1	104.00	1	101.00	101.00	0	115	0.00%
2024/01/12	1	103.50	1	104.00	103.50	0	114	0.00%
2024/01/11	0	106.00	0	0.00	103.50	0	115	0.01%
2024/01/03	2	107.00	1	105.50	105.50	1	139	0.72%
2023/12/15	1	111.00	1	111.00	111.00	0	148	0.00%
2023/12/08	0	0.00	1	108.00	107.50	-1	142	-0.70%
2023/11/15	1	105.00	0	0.00	104.00	1	179	0.56%
2023/11/10	2	113.75	0	0.00	107.00	2	184	1.08%
2023/11/01	1	107.50	0	0.00	107.50	1	249	0.40%
2023/10/30	1	110.00	1	110.00	110.00	0	266	0.00%
2023/10/25	1	109.00	0	0.00	108.50	1	302	0.33%
2023/10/11	3	123.83	2	122.25	117.50	1	827	0.12%
2023/09/19	0	108.48	0	0.00	107.00	0	821	0.00%
2023/09/18	0	0.00	1	108.00	109.00	-1	826	-0.12%
2023/09/11	0	108.00	0	0.00	106.50	0	825	0.00%
2023/09/04	0	119.00	0	0.00	117.50	0	816	0.00%
2023/08/30	0	0.00	1	115.50	115.00	-1	801	-0.12%
2023/08/28	0	0.00	1	113.50	113.00	-1	799	-0.13%
2023/08/25	0	0.00	0.1	114.00	114.50	-0.1	796	-0.01%
2023/08/18	0	0.00	0.1	117.00	113.00	-0.1	788	-0.01%
2023/08/16	1	115.50	0	0.00	114.00	1	781	0.13%
2023/08/09	1	117.00	0	0.00	116.50	1	727	0.14%
2023/08/01	0	118.50	0	0.00	118.00	0	691	0.00%
2023/07/31	0	0.00	3	121.50	118.00	-3	683	-0.44%
2023/07/28	0	0.00	1	123.50	123.00	-1	666	-0.15%
2023/07/27	0	128.00	0	0.00	127.00	0	651	0.00%
2023/07/26	3.2	132.55	2	137.00	131.00	1.2	622	0.19%
2023/07/25	3.1	143.45	2	146.25	143.00	1.1	574	0.19%
2023/07/24	1	136.50	0	0.00	138.50	1	455	0.22%
2023/07/21	1	131.00	0	0.00	126.00	1	386	0.26%
2023/07/20	6	126.33	4	124.75	125.00	2	346	0.58%
2023/07/19	0	0.00	3	130.67	131.00	-3	298	-1.01%
2023/07/18	3	127.33	1	117.50	119.50	2	228	0.88%
2023/06/21	1	98.40	0	0.00	100.00	1	225	0.44%
2023/06/08	0	0.00	1	98.20	97.30	-1	258	-0.39%
2023/06/07	1	99.50	0	0.00	98.70	1	265	0.38%
2023/05/29	0	0.00	1	91.20	91.70	-1	424	-0.24%
2023/05/19	0	0.00	1	95.50	94.10	-1	486	-0.21%
2023/05/12	0	0.00	1	97.50	97.20	-1	578	-0.17%
2023/05/10	0	0.00	1	99.90	100.50	-1	599	-0.17%
2023/05/09	1	102.00	0	0.00	99.30	1	640	0.16%
2023/05/05	1	101.00	1	101.50	100.00	0	690	0.00%
2023/05/02	2	99.40	0	0.00	99.20	2	707	0.28%
2023/04/25	0	0.00	1	99.00	97.60	-1	701	-0.14%
2023/04/21	0	0.00	2	105.00	102.50	-2	693	-0.29%
2023/04/19	1	109.00	0	0.00	111.50	1	674	0.15%
2023/04/13	1	109.00	0	0.00	108.50	1	634	0.16%
2023/04/10	0	0.00	2	103.00	104.50	-2	606	-0.33%
2023/03/14	0	0.00	1	106.00	102.50	-1	548	-0.18%
2023/03/10	1	106.50	0	0.00	106.00	1	542	0.18%
2023/03/08	0	0.00	1	111.50	113.00	-1	528	-0.19%
2023/03/03	1	115.50	1	116.00	111.50	0	492	0.00%
2023/03/02	2	108.25	2	110.75	111.50	0	443	0.00%
2023/03/01	1	103.00	0	0.00	101.50	1	387	0.26%
2023/02/17	1	106.00	1	100.00	102.50	0	366	0.00%
2023/02/15	0	0.00	4.4	101.41	99.90	-4.4	343	-1.28%
2023/02/14	7.4	106.48	2	106.00	102.50	5.4	330	1.63%
2023/02/13	1	99.80	0	0.00	99.90	1	282	0.35%
2023/02/07	1	101.00	1	101.50	102.50	0	242	0.00%
2023/02/03	0	0.00	5	92.34	90.40	-5	183	-2.72%
2023/02/02	0	0.00	1	90.00	91.60	-1	149	-0.67%
2023/02/01	0	0.00	2	83.30	83.30	-2	136	-1.47%
2023/01/31	1	75.00	0	0.00	75.80	1	134	0.74%
2023/01/11	0	0.00	1	73.10	73.80	-1	144	-0.69%
2022/12/07	1	78.50	0	0.00	80.00	1	289	0.35%
2022/12/06	0	0.00	1	82.70	80.50	-1	291	-0.34%
2022/12/05	0	0.00	1	82.80	84.00	-1	292	-0.34%
2022/12/02	1	81.00	0	0.00	80.80	1	296	0.34%
2022/12/01	0	0.00	3	81.10	81.10	-3	299	-1.00%
2022/11/29	2	76.55	0	0.00	76.80	2	319	0.63%
2022/11/28	1	77.50	0	0.00	77.00	1	324	0.31%
2022/11/23	1	78.00	1	78.50	83.50	0	334	0.00%
2022/11/14	0	0.00	1	72.90	73.20	-1	418	-0.24%
2022/11/11	0	0.00	1	75.40	75.30	-1	425	-0.24%
2022/11/08	1	71.60	0	0.00	70.60	1	453	0.22%
2022/10/28	0	69.64	0	0.00	69.50	0	607	0.00%
2022/10/25	1	65.40	0	0.00	67.70	1	666	0.15%
2022/10/19	0	0.00	1	79.30	75.80	-1	713	-0.14%
2022/10/14	1	73.20	0	0.00	79.20	1	768	0.13%
2022/10/12	0	0.00	1	77.60	77.90	-1	792	-0.13%
2022/10/11	5	83.30	0	0.00	80.10	5	810	0.62%
2022/10/03	1	85.10	0	0.00	84.00	1	902	0.11%
2022/09/30	2	83.60	0	0.00	87.40	2	915	0.22%
2022/09/29	0	0.00	1	85.30	85.00	-1	943	-0.11%
2022/09/28	1	85.20	1	86.50	82.40	0	949	0.00%
2022/09/26	2	96.70	0	0.00	97.00	2	932	0.21%
2022/09/23	0	0.00	1	104.00	107.00	-1	921	-0.11%
2022/09/22	1	99.50	0	0.00	97.40	1	905	0.11%
2022/09/21	0	0.00	1	96.70	94.80	-1	906	-0.11%
2022/09/19	1	102.50	0	0.00	97.20	1	899	0.11%
2022/09/16	0	0.00	1	106.50	105.00	-1	891	-0.11%
2022/09/08	0	0.00	3	109.50	115.50	-3	914	-0.33%
2022/09/06	4	113.00	1	115.00	112.50	3	902	0.33%
2022/09/01	1	112.00	1	113.00	110.50	0	879	0.00%
2022/08/31	1	116.50	0	0.00	114.50	1	876	0.11%
2022/08/30	0	0.00	1	113.00	114.50	-1	871	-0.11%
2022/08/26	1	119.00	0	0.00	117.50	1	869	0.11%
2022/08/25	0	0.00	4.2	119.79	119.00	-4.2	869	-0.49%
2022/08/24	2	124.00	0	0.00	123.00	2	877	0.23%
2022/08/23	1	122.50	0	0.00	124.00	1	862	0.12%
2022/08/12	3	119.50	2	118.75	114.50	1	749	0.13%
2022/08/11	1	120.00	2	120.50	119.50	-1	739	-0.14%
2022/08/10	2.2	124.89	0	0.00	124.00	2.2	726	0.31%
2022/08/09	0	0.00	1	107.00	119.50	-1	696	-0.14%
2022/08/08	1	111.50	2	109.00	109.00	-1	671	-0.15%
2022/08/05	0	0.00	1	120.50	121.00	-1	651	-0.15%
2022/08/04	1	125.00	0	0.00	126.50	1	627	0.16%
2022/08/03	1	137.00	2	135.25	134.00	-1	597	-0.17%
2022/08/02	3	139.67	1	139.00	141.50	2	579	0.35%
2022/08/01	1	135.00	0	0.00	135.00	1	547	0.18%
2022/07/28	1	110.00	0	0.00	112.00	1	525	0.19%
2022/07/11	0	0.00	0	79.90	79.90	0	301	-0.01%
2022/07/08	0	0.00	1	74.00	72.70	-1	277	-0.36%
2022/07/07	1	76.10	12	74.20	76.10	-11	261	-4.21%
2022/07/06	11	70.80	0	70.80	70.80	11	229	4.79%
2022/07/05	0	0.00	0	64.40	64.40	0	217	-0.01%
2022/07/04	1	58.60	0	58.60	58.60	1	216	0.45%
2022/06/30	0	0.00	1	55.00	56.30	-1	212	-0.47%
2022/06/27	1	56.30	0	0.00	54.00	1	204	0.49%
2022/06/20	0	0.00	2	57.11	58.10	-2	179	-1.13%
2022/06/17	0	0.00	1	47.15	52.90	-1	159	-0.63%
2022/06/15	1.1	47.59	0	0.00	47.90	1.1	152	0.72%
2022/06/07	0	0.00	1	48.45	50.90	-1	140	-0.71%
2022/06/01	3	50.50	0	0.00	53.80	3	121	2.47%