明係 (6804)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 明係 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明係

(6804)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
8張
產業
上櫃運動休閒類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明係 (6804)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	33.50	32.35	-0.1	63	-0.15%
2024/11/15	0	0.00	0	33.00	32.15	0	67	-0.04%
2024/11/11	1	32.20	0.5	32.90	32.00	0.5	72	0.72%
2024/11/06	5	33.70	0	0.00	33.35	5	86	5.76%
2024/11/05	0	0.00	0.1	36.57	34.70	-0.1	90	-0.10%
2024/11/04	1	34.65	0.1	34.65	34.65	0.9	86	1.01%
2024/10/28	0	0.00	0	33.50	31.85	0	135	0.00%
2024/10/24	1	32.00	0	0.00	31.80	1	135	0.74%
2024/10/21	0	0.00	0	34.00	32.30	0	135	0.00%
2024/10/16	1	32.20	0.2	33.30	32.20	0.8	136	0.59%
2024/10/15	0	0.00	0.1	34.00	32.40	-0.1	136	-0.07%
2024/09/26	0	0.00	0.1	33.50	33.00	-0.1	136	-0.07%
2024/09/25	0	0.00	0.1	33.10	32.90	-0.1	136	-0.07%
2024/09/24	0	0.00	0.2	32.95	32.60	-0.2	136	-0.15%
2024/09/23	0	0.00	0.1	33.00	32.95	-0.1	136	-0.05%
2024/09/12	0	0.00	0.1	33.30	33.25	-0.1	135	-0.07%
2024/09/11	0	0.00	0.1	32.75	32.95	-0.1	135	-0.07%
2024/09/06	1	32.20	0	0.00	32.15	1	134	0.75%
2024/09/04	0	0.00	0	35.20	34.20	0	125	-0.03%
2024/09/03	0	0.00	0	35.20	35.20	0	122	-0.03%
2024/08/30	0	0.00	0.1	35.75	34.85	-0.1	122	-0.06%
2024/08/29	2	34.35	0	0.00	34.40	2	121	1.64%
2024/08/28	0.1	35.05	0	0.00	34.80	0.1	121	0.07%
2024/08/26	0	35.95	0	0.00	35.80	0	118	0.02%
2024/08/20	0	0.00	0.1	38.20	38.05	-0.1	116	-0.05%
2024/08/19	0	0.00	0.1	36.18	36.60	-0.1	115	-0.07%
2024/08/14	0	0.00	0	36.60	35.05	0	115	-0.03%
2024/08/13	0	0.00	0.1	36.00	34.90	-0.1	113	-0.07%
2024/08/08	3.1	34.21	0.6	35.22	34.15	2.4	105	2.32%
2024/08/06	1	37.40	0.4	39.24	37.30	0.6	87	0.69%
2024/08/01	0	0.00	0	48.70	45.40	0	64	-0.03%
2024/07/31	0	0.00	0	46.00	46.00	0	56	-0.04%
2024/07/30	0	41.80	0	0.00	41.85	0	26	0.08%
2024/07/26	0	42.50	0	0.00	42.80	0	26	0.08%
2024/07/22	0	0.00	1	41.80	43.95	-1	27	-3.60%
2024/06/05	0	49.00	0	0.00	48.95	0	52	0.04%
2024/03/12	0	0.00	1	52.60	52.80	-1	40	-2.46%
2024/03/07	0	0.00	0	52.00	52.10	0	31	-0.06%
2024/02/27	1	50.20	0	0.00	50.10	1	31	3.22%
2024/02/16	0	49.60	0	49.50	50.60	0	32	0.07%
2024/02/15	0	52.00	0	0.00	51.60	0	30	0.07%
2024/02/02	0	53.20	0	0.00	52.60	0	28	0.08%
2024/01/23	0	53.30	0	0.00	52.80	0	29	0.11%
2023/12/12	1	56.20	0	0.00	56.20	1	44	2.23%
2023/12/07	0	0.00	0	59.00	57.90	0	45	-0.02%
2023/11/28	0	0.00	0	57.10	57.00	0	66	-0.03%
2023/11/16	0	0.00	0.1	56.50	56.70	-0.1	70	-0.07%
2023/11/14	0	54.00	0	0.00	54.50	0	72	0.04%
2023/11/07	0	54.30	0	0.00	54.20	0	74	0.03%
2023/10/24	0	55.27	0	0.00	55.00	0	83	0.03%
2023/10/13	0	57.90	0	0.00	57.70	0	92	0.02%
2023/09/14	0	62.20	0	0.00	61.60	0	131	0.02%
2023/09/13	0	62.50	0	0.00	62.00	0	131	0.02%
2023/09/07	0	0.00	0	66.80	64.50	0	131	-0.03%
2023/09/05	0	0.00	1	59.70	59.60	-1	123	-0.81%
2023/09/04	0	59.80	0	0.00	59.60	0	125	0.02%
2023/08/10	0	61.60	0	0.00	61.40	0	141	0.02%
2023/08/07	0	66.60	0	0.00	65.10	0	155	0.01%
2023/08/04	0	67.30	0	0.00	67.70	0	154	0.01%
2023/07/10	2	78.30	2	77.10	76.60	0	169	0.00%
2023/07/07	1	76.50	0	77.60	76.40	1	172	0.57%
2023/07/05	0	0.00	0	77.00	75.70	0	164	-0.01%
2023/07/04	0	0.00	1	76.30	76.50	-1	170	-0.59%
2023/07/03	0	0.00	0	75.60	75.60	0	163	-0.01%
2023/06/13	1	70.10	0	0.00	70.60	1	161	0.62%
2023/06/07	0	69.80	0	0.00	69.20	0	155	0.01%
2023/05/22	0	0.00	0.1	74.70	73.10	-0.1	153	-0.07%
2023/05/18	0.1	81.65	0.5	76.80	78.70	-0.4	145	-0.28%
2023/05/17	0.5	79.00	0	79.00	76.30	0.5	143	0.34%
2023/05/15	0	0.00	0	74.70	75.90	0	131	-0.03%
2023/05/12	0	0.00	0	70.15	69.90	0	122	-0.03%
2023/05/10	0	0.00	1	68.20	68.60	-1	115	-0.86%
2023/05/09	1	67.60	0	68.90	68.70	1	114	0.85%
2023/05/08	0	0.00	0	67.40	68.40	0	112	-0.02%
2023/05/03	0	0.00	0	64.00	64.30	0	102	-0.03%
2023/04/24	0	60.70	0	0.00	60.50	0	93	0.03%
2023/04/18	0	0.00	0.1	65.20	64.10	-0.1	87	-0.06%
2023/04/13	0	0.00	0.1	63.40	63.50	-0.1	77	-0.06%
2023/04/07	0	0.00	0.1	63.10	59.00	-0.1	56	-0.09%
2023/02/02	0	0.00	0	56.78	53.00	0	50	-0.02%
2022/12/08	0	57.10	0	0.00	57.40	0	87	0.00%
2022/11/28	0	0.00	1	56.50	57.50	-1	106	-0.93%
2022/11/24	1	59.40	2	62.00	59.70	-1	105	-0.95%
2022/11/23	2	58.80	0.1	59.90	59.30	2	99	1.96%
2022/11/08	0	0.00	0.1	58.50	57.40	-0.1	88	-0.06%
2022/11/07	0	0.00	2	53.40	55.20	-2	85	-2.34%
2022/10/19	2	56.00	0	0.00	56.00	2	81	2.46%
2022/10/12	0	0.00	0.1	61.00	58.50	-0.1	73	-0.07%
2022/10/11	0	0.00	0.1	57.90	57.90	-0.1	66	-0.10%
2022/09/23	0	52.60	0	0.00	52.50	0	55	0.03%
2022/09/13	0	0.00	0.1	60.90	60.90	-0.1	32	-0.18%
2022/09/12	0	0.00	0.1	55.40	55.40	-0.1	20	-0.24%
2022/09/08	0	0.00	1	50.40	50.40	-1	18	-5.53%
2022/09/02	0	0.00	1	51.00	50.50	-1	21	-4.74%
2022/08/23	0	50.60	0	0.00	50.20	0	28	0.04%
2022/07/22	1	51.30	0	0.00	51.20	1	58	1.72%
2022/05/11	0	0.00	0.1	56.04	58.10	-0.1	73	-0.14%
2022/03/31	0	0.00	2	53.50	52.80	-2	46	-4.27%